"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-25 00:00:00",6301999,35051,8,12.83,26.56,73.07,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:00:05",6302000,35051,8,12.8,26.56,73.07,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:00:10",6302001,35051,8,12.77,26.56,73.07,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:00:15",6302002,35051,8,12.74,26.56,73.07,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:00:20",6302003,35051,8,12.75,26.56,73.07,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:00:25",6302004,35051,8,12.74,26.56,73.07,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:00:30",6302005,35051,8,12.71,26.56,73.07,3.451616,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:00:35",6302006,35051,8,12.73,26.56,73.07,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:00:40",6302007,35051,8,12.72,26.56,73.07,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:00:45",6302008,35051,8,12.69,26.56,73.07,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:00:50",6302009,35051,8,12.71,26.56,73.07,3.451616,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:00:55",6302010,35051,8,12.71,26.53,73.07,3.451616,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:01:00",6302011,35051,8,12.71,26.56,73.07,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:01:05",6302012,35051,8,12.71,26.53,73.07,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:01:10",6302013,35051,8,12.69,26.53,73.07,3.451616,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:01:15",6302014,35051,8,12.68,26.53,73.14,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:01:20",6302015,35051,8,12.71,26.53,73.07,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:01:25",6302016,35051,8,12.68,26.53,73.14,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:01:30",6302017,35051,8,12.71,26.53,73.14,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:01:35",6302018,35051,8,12.7,26.53,73.14,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:01:40",6302019,35051,8,12.7,26.53,73.14,3.452291,0,331.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:01:45",6302020,35051,8,12.7,26.53,73.14,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:01:50",6302021,35051,8,12.67,26.53,73.14,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:01:55",6302022,35051,8,12.7,26.53,73.14,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:02:00",6302023,35051,8,12.7,26.53,73.14,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:02:05",6302024,35051,8,12.7,26.5,73.14,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:02:10",6302025,35051,8,12.69,26.5,73.14,3.452291,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:02:15",6302026,35051,8,12.71,26.5,73.14,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:02:20",6302027,35051,8,12.68,26.5,73.14,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:02:25",6302028,35051,8,12.71,26.5,73.14,3.452291,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:02:30",6302029,35051,8,12.7,26.53,73.14,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:02:35",6302030,35051,8,12.7,26.5,73.07,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:02:40",6302031,35051,8,12.69,26.5,73.14,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:02:45",6302032,35051,8,12.7,26.5,73.14,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:02:50",6302033,35051,8,12.7,26.5,73.07,3.452291,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:02:55",6302034,35051,8,12.7,26.5,73.14,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:03:00",6302035,35051,8,12.7,26.5,73.07,3.452291,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:03:05",6302036,35051,8,12.67,26.5,73.14,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:03:10",6302037,35051,8,12.65,26.5,73.14,3.452291,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:03:15",6302038,35051,8,12.67,26.5,73.07,3.452291,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:03:20",6302039,35051,8,12.66,26.5,73.07,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:03:25",6302040,35051,8,12.67,26.5,73.14,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:03:30",6302041,35051,8,12.68,26.5,73.14,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:03:35",6302042,35051,8,12.64,26.5,73.14,3.451616,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:03:40",6302043,35051,8,12.68,26.5,73.07,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:03:45",6302044,35051,8,12.68,26.5,73.07,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:03:50",6302045,35051,8,12.67,26.5,73.14,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:03:55",6302046,35051,8,12.67,26.5,73.14,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:04:00",6302047,35051,8,12.65,26.5,73.14,3.451616,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:04:05",6302048,35051,8,12.66,26.5,73.07,3.451616,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:04:10",6302049,35051,8,12.64,26.47,73.14,3.451616,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:04:15",6302050,35051,8,12.67,26.5,73.07,3.451616,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:04:20",6302051,35051,8,12.67,26.47,73.14,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:04:25",6302052,35051,8,12.67,26.47,73.07,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:04:30",6302053,35051,8,12.67,26.47,73.07,3.451616,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:04:35",6302054,35051,8,12.67,26.47,73.07,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:04:40",6302055,35051,8,12.67,26.47,73.14,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:04:45",6302056,35051,8,12.66,26.47,73.14,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:04:50",6302057,35051,8,12.64,26.47,73.14,3.451616,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:04:55",6302058,35051,8,12.67,26.47,73.14,3.451616,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:05:00",6302059,35051,8,12.66,26.47,73.14,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:05:05",6302060,35051,8,12.68,26.47,73.14,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:05:10",6302061,35051,8,12.65,26.47,73.14,3.452291,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:05:15",6302062,35051,8,12.68,26.47,73.14,3.452291,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:05:20",6302063,35051,8,12.67,26.44,73.14,3.452291,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:05:25",6302064,35051,8,12.66,26.44,73.14,3.452291,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:05:30",6302065,35051,8,12.65,26.44,73.14,3.452291,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:05:35",6302066,35051,8,12.67,26.44,73.07,3.452291,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:05:40",6302067,35051,8,12.67,26.44,73.14,3.452291,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:05:45",6302068,35051,8,12.68,26.44,73.14,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:05:50",6302069,35051,8,12.67,26.44,73.14,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:05:55",6302070,35051,8,12.68,26.44,73.14,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:06:00",6302071,35051,8,12.68,26.44,73.14,3.452291,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:06:05",6302072,35051,8,12.64,26.44,73.14,3.452291,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:06:10",6302073,35051,8,12.63,26.44,73.14,3.452291,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:06:15",6302074,35051,8,12.66,26.44,73.14,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:06:20",6302075,35051,8,12.65,26.44,73.14,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:06:25",6302076,35051,8,12.65,26.44,73.14,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:06:30",6302077,35051,8,12.66,26.44,73.14,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:06:35",6302078,35051,8,12.66,26.44,73.14,3.452291,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:06:40",6302079,35051,8,12.66,26.44,73.14,3.452291,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:06:45",6302080,35051,8,12.66,26.44,73.14,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:06:50",6302081,35051,8,12.66,26.44,73.14,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:06:55",6302082,35051,8,12.65,26.44,73.14,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:07:00",6302083,35051,8,12.66,26.44,73.14,3.452966,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:07:05",6302084,35051,8,12.65,26.41,73.14,3.452966,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:07:10",6302085,35051,8,12.63,26.41,73.14,3.452966,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:07:15",6302086,35051,8,12.66,26.41,73.14,3.452966,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:07:20",6302087,35051,8,12.66,26.41,73.14,3.452966,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:07:25",6302088,35051,8,12.66,26.41,73.14,3.452966,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:07:30",6302089,35051,8,12.62,26.41,73.14,3.452966,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:07:35",6302090,35051,8,12.66,26.41,73.14,3.452966,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:07:40",6302091,35051,8,12.66,26.41,73.14,3.452966,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:07:45",6302092,35051,8,12.66,26.41,73.14,3.452966,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:07:50",6302093,35051,8,12.66,26.41,73.14,3.452966,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:07:55",6302094,35051,8,12.66,26.41,73.14,3.452966,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:08:00",6302095,35051,8,12.62,26.41,73.14,3.452966,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:08:05",6302096,35051,8,12.64,26.41,73.14,3.452966,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:08:10",6302097,35051,8,12.65,26.41,73.14,3.452966,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:08:15",6302098,35051,8,12.67,26.37,73.14,3.452966,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:08:20",6302099,35051,8,12.66,26.37,73.14,3.452966,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:08:25",6302100,35051,8,12.64,26.37,73.14,3.452966,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:08:30",6302101,35051,8,12.64,26.37,73.14,3.452966,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:08:35",6302102,35051,8,12.67,26.37,73.14,3.452966,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:08:40",6302103,35051,8,12.67,26.37,73.14,3.452966,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:08:45",6302104,35051,8,12.66,26.37,73.14,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:08:50",6302105,35051,8,12.66,26.37,73.14,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:08:55",6302106,35051,8,12.64,26.37,73.14,3.452291,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:09:00",6302107,35051,8,12.67,26.37,73.14,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:09:05",6302108,35051,8,12.65,26.37,73.14,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:09:10",6302109,35051,8,12.6,26.37,73.14,3.452291,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:09:15",6302110,35051,8,12.65,26.37,73.14,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:09:20",6302111,35051,8,12.64,26.37,73.14,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:09:25",6302112,35051,8,12.65,26.37,73.14,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:09:30",6302113,35051,8,12.61,26.37,73.14,3.452291,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:09:35",6302114,35051,8,12.64,26.37,73.14,3.452291,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:09:40",6302115,35051,8,12.65,26.37,73.14,3.452291,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:09:45",6302116,35051,8,12.65,26.37,73.14,3.452291,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:09:50",6302117,35051,8,12.65,26.37,73.14,3.452291,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:09:55",6302118,35051,8,12.65,26.37,73.14,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:10:00",6302119,35051,8,12.65,26.37,73.2,3.452291,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:10:05",6302120,35051,8,12.61,26.34,73.2,3.452291,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:10:10",6302121,35051,8,12.61,26.34,73.2,3.452291,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:10:15",6302122,35051,8,12.65,26.34,73.2,3.452291,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:10:20",6302123,35051,8,12.65,26.34,73.2,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:10:25",6302124,35051,8,12.65,26.34,73.2,3.452291,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:10:30",6302125,35051,8,12.65,26.34,73.2,3.452291,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:10:35",6302126,35051,8,12.65,26.34,73.21,3.451616,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:10:40",6302127,35051,8,12.65,26.34,73.21,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:10:45",6302128,35051,8,12.64,26.34,73.21,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:10:50",6302129,35051,8,12.65,26.34,73.21,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:10:55",6302130,35051,8,12.65,26.34,73.21,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:11:00",6302131,35051,8,12.65,26.34,73.21,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:11:05",6302132,35051,8,12.66,26.34,73.21,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:11:10",6302133,35051,8,12.66,26.34,73.21,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:11:15",6302134,35051,8,12.66,26.34,73.21,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:11:20",6302135,35051,8,12.65,26.31,73.21,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:11:25",6302136,35051,8,12.66,26.34,73.21,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:11:30",6302137,35051,8,12.66,26.31,73.21,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:11:35",6302138,35051,8,12.66,26.31,73.21,3.451616,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:11:40",6302139,35051,8,12.66,26.31,73.21,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:11:45",6302140,35051,8,12.66,26.31,73.21,3.451616,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:11:50",6302141,35051,8,12.66,26.31,73.21,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:11:55",6302142,35051,8,12.67,26.31,73.21,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:12:00",6302143,35051,8,12.6,26.31,73.21,3.451616,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:12:05",6302144,35051,8,12.64,26.31,73.21,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:12:10",6302145,35051,8,12.6,26.31,73.21,3.451616,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:12:15",6302146,35051,8,12.6,26.31,73.21,3.451616,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:12:20",6302147,35051,8,12.64,26.31,73.21,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:12:25",6302148,35051,8,12.65,26.31,73.21,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:12:30",6302149,35051,8,12.64,26.31,73.21,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:12:35",6302150,35051,8,12.65,26.31,73.21,3.451616,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:12:40",6302151,35051,8,12.65,26.31,73.21,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:12:45",6302152,35051,8,12.65,26.31,73.21,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:12:50",6302153,35051,8,12.64,26.31,73.21,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:12:55",6302154,35051,8,12.65,26.28,73.21,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:13:00",6302155,35051,8,12.61,26.31,73.21,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:13:05",6302156,35051,8,12.65,26.31,73.21,3.451616,0,329.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:13:10",6302157,35051,8,12.65,26.28,73.21,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:13:15",6302158,35051,8,12.65,26.28,73.21,3.451616,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:13:20",6302159,35051,8,12.65,26.28,73.21,3.451616,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:13:25",6302160,35051,8,12.65,26.28,73.21,3.451616,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:13:30",6302161,35051,8,12.65,26.28,73.21,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:13:35",6302162,35051,8,12.65,26.28,73.21,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:13:40",6302163,35051,8,12.63,26.28,73.21,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:13:45",6302164,35051,8,12.65,26.28,73.21,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:13:50",6302165,35051,8,12.65,26.28,73.21,3.451616,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:13:55",6302166,35051,8,12.65,26.28,73.21,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:14:00",6302167,35051,8,12.61,26.28,73.21,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:14:05",6302168,35051,8,12.66,26.28,73.21,3.451616,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:14:10",6302169,35051,8,12.6,26.28,73.21,3.450941,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:14:15",6302170,35051,8,12.65,26.25,73.21,3.450941,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:14:20",6302171,35051,8,12.66,26.25,73.21,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:14:25",6302172,35051,8,12.66,26.25,73.28,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:14:30",6302173,35051,8,12.66,26.25,73.28,3.450941,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:14:35",6302174,35051,8,12.66,26.25,73.28,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:14:40",6302175,35051,8,12.66,26.25,73.28,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:14:45",6302176,35051,8,12.66,26.25,73.28,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:14:50",6302177,35051,8,12.66,26.25,73.28,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:14:55",6302178,35051,8,12.63,26.25,73.28,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:15:00",6302179,35051,8,12.66,26.25,73.28,3.450941,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:15:05",6302180,35051,8,12.64,26.25,73.28,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:15:10",6302181,35051,8,12.64,26.25,73.28,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:15:15",6302182,35051,8,12.64,26.25,73.28,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:15:20",6302183,35051,8,12.6,26.25,73.28,3.450941,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:15:25",6302184,35051,8,12.64,26.25,73.28,3.450941,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:15:30",6302185,35051,8,12.65,26.25,73.28,3.450941,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:15:35",6302186,35051,8,12.64,26.25,73.28,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:15:40",6302187,35051,8,12.64,26.25,73.28,3.450941,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:15:45",6302188,35051,8,12.64,26.25,73.28,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:15:50",6302189,35051,8,12.6,26.25,73.28,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:15:55",6302190,35051,8,12.6,26.25,73.28,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:16:00",6302191,35051,8,12.65,26.25,73.28,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:16:05",6302192,35051,8,12.64,26.25,73.28,3.451616,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:16:10",6302193,35051,8,12.61,26.22,73.28,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:16:15",6302194,35051,8,12.64,26.22,73.28,3.451616,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:16:20",6302195,35051,8,12.64,26.22,73.28,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:16:25",6302196,35051,8,12.64,26.22,73.28,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:16:30",6302197,35051,8,12.64,26.22,73.28,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:16:35",6302198,35051,8,12.61,26.22,73.28,3.451616,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:16:40",6302199,35051,8,12.64,26.22,73.28,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:16:45",6302200,35051,8,12.61,26.22,73.28,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:16:50",6302201,35051,8,12.64,26.22,73.28,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:16:55",6302202,35051,8,12.64,26.22,73.28,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:17:00",6302203,35051,8,12.64,26.22,73.28,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:17:05",6302204,35051,8,12.65,26.22,73.34,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:17:10",6302205,35051,8,12.61,26.22,73.28,3.451616,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:17:15",6302206,35051,8,12.65,26.22,73.28,3.451616,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:17:20",6302207,35051,8,12.65,26.19,73.34,3.451616,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:17:25",6302208,35051,8,12.64,26.19,73.34,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:17:30",6302209,35051,8,12.66,26.22,73.34,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:17:35",6302210,35051,8,12.66,26.19,73.34,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:17:40",6302211,35051,8,12.66,26.19,73.34,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:17:45",6302212,35051,8,12.64,26.19,73.35,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:17:50",6302213,35051,8,12.66,26.19,73.35,3.450941,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:17:55",6302214,35051,8,12.63,26.19,73.35,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:18:00",6302215,35051,8,12.66,26.19,73.35,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:18:05",6302216,35051,8,12.64,26.19,73.35,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:18:10",6302217,35051,8,12.64,26.19,73.35,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:18:15",6302218,35051,8,12.63,26.19,73.35,3.450941,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:18:20",6302219,35051,8,12.64,26.19,73.35,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:18:25",6302220,35051,8,12.62,26.19,73.35,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:18:30",6302221,35051,8,12.64,26.19,73.35,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:18:35",6302222,35051,8,12.63,26.19,73.35,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:18:40",6302223,35051,8,12.64,26.19,73.35,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:18:45",6302224,35051,8,12.64,26.19,73.35,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:18:50",6302225,35051,8,12.64,26.19,73.35,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:18:55",6302226,35051,8,12.64,26.19,73.35,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:19:00",6302227,35051,8,12.63,26.19,73.35,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:19:05",6302228,35051,8,12.64,26.16,73.35,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:19:10",6302229,35051,8,12.64,26.16,73.35,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:19:15",6302230,35051,8,12.63,26.16,73.35,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:19:20",6302231,35051,8,12.64,26.16,73.35,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:19:25",6302232,35051,8,12.64,26.16,73.35,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:19:30",6302233,35051,8,12.64,26.16,73.35,3.450941,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:19:35",6302234,35051,8,12.64,26.16,73.35,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:19:40",6302235,35051,8,12.64,26.16,73.35,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:19:45",6302236,35051,8,12.61,26.16,73.35,3.451616,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:19:50",6302237,35051,8,12.64,26.16,73.35,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:19:55",6302238,35051,8,12.64,26.16,73.35,3.451616,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:20:00",6302239,35051,8,12.64,26.16,73.35,3.451616,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:20:05",6302240,35051,8,12.65,26.16,73.35,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:20:10",6302241,35051,8,12.61,26.16,73.35,3.451616,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:20:15",6302242,35051,8,12.65,26.13,73.35,3.451616,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:20:20",6302243,35051,8,12.65,26.13,73.35,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:20:25",6302244,35051,8,12.65,26.16,73.35,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:20:30",6302245,35051,8,12.63,26.16,73.35,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:20:35",6302246,35051,8,12.65,26.16,73.35,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:20:40",6302247,35051,8,12.62,26.13,73.35,3.451616,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:20:45",6302248,35051,8,12.65,26.13,73.35,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:20:50",6302249,35051,8,12.65,26.13,73.42,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:20:55",6302250,35051,8,12.59,26.13,73.42,3.451616,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:21:00",6302251,35051,8,12.66,26.13,73.42,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:21:05",6302252,35051,8,12.63,26.13,73.42,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:21:10",6302253,35051,8,12.6,26.13,73.42,3.451616,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:21:15",6302254,35051,8,12.64,26.13,73.42,3.451616,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:21:20",6302255,35051,8,12.64,26.13,73.42,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:21:25",6302256,35051,8,12.64,26.13,73.42,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:21:30",6302257,35051,8,12.64,26.13,73.42,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:21:35",6302258,35051,8,12.58,26.13,73.42,3.450941,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:21:40",6302259,35051,8,12.65,26.13,73.42,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:21:45",6302260,35051,8,12.6,26.13,73.42,3.450941,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:21:50",6302261,35051,8,12.65,26.13,73.42,3.450941,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:21:55",6302262,35051,8,12.65,26.13,73.42,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:22:00",6302263,35051,8,12.66,26.1,73.42,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:22:05",6302264,35051,8,12.66,26.1,73.42,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:22:10",6302265,35051,8,12.63,26.13,73.42,3.450941,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:22:15",6302266,35051,8,12.67,26.1,73.42,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:22:20",6302267,35051,8,12.64,26.1,73.42,3.450941,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:22:25",6302268,35051,8,12.67,26.1,73.42,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:22:30",6302269,35051,8,12.68,26.1,73.42,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:22:35",6302270,35051,8,12.65,26.1,73.42,3.450941,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:22:40",6302271,35051,8,12.68,26.1,73.42,3.450941,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:22:45",6302272,35051,8,12.67,26.1,73.42,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:22:50",6302273,35051,8,12.68,26.1,73.42,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:22:55",6302274,35051,8,12.68,26.1,73.42,3.450941,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:23:00",6302275,35051,8,12.65,26.1,73.42,3.450941,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:23:05",6302276,35051,8,12.69,26.1,73.42,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:23:10",6302277,35051,8,12.65,26.1,73.42,3.450941,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:23:15",6302278,35051,8,12.7,26.1,73.42,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:23:20",6302279,35051,8,12.7,26.1,73.42,3.450941,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:23:25",6302280,35051,8,12.7,26.07,73.42,3.450941,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:23:30",6302281,35051,8,12.67,26.07,73.42,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:23:35",6302282,35051,8,12.71,26.07,73.42,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:23:40",6302283,35051,8,12.71,26.07,73.48,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:23:45",6302284,35051,8,12.71,26.07,73.48,3.450941,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:23:50",6302285,35051,8,12.71,26.07,73.48,3.450941,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:23:55",6302286,35051,8,12.7,26.07,73.48,3.450941,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:24:00",6302287,35051,8,12.72,26.07,73.42,3.450941,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:24:05",6302288,35051,8,12.7,26.07,73.48,3.450941,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:24:10",6302289,35051,8,12.68,26.07,73.48,3.450941,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:24:15",6302290,35051,8,12.7,26.07,73.48,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:24:20",6302291,35051,8,12.7,26.07,73.48,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:24:25",6302292,35051,8,12.7,26.07,73.48,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:24:30",6302293,35051,8,12.71,26.07,73.48,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:24:35",6302294,35051,8,12.7,26.07,73.48,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:24:40",6302295,35051,8,12.71,26.07,73.48,3.450941,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:24:45",6302296,35051,8,12.71,26.07,73.48,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:24:50",6302297,35051,8,12.68,26.07,73.48,3.450941,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:24:55",6302298,35051,8,12.71,26.07,73.48,3.450941,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:25:00",6302299,35051,8,12.71,26.04,73.49,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:25:05",6302300,35051,8,12.71,26.07,73.49,3.451616,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:25:10",6302301,35051,8,12.69,26.07,73.49,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:25:15",6302302,35051,8,12.71,26.04,73.49,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:25:20",6302303,35051,8,12.69,26.04,73.49,3.451616,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:25:25",6302304,35051,8,12.71,26.04,73.49,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:25:30",6302305,35051,8,12.68,26.04,73.49,3.451616,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:25:35",6302306,35051,8,12.68,26.04,73.49,3.451616,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:25:40",6302307,35051,8,12.71,26.04,73.49,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:25:45",6302308,35051,8,12.71,26.04,73.49,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:25:50",6302309,35051,8,12.71,26.04,73.49,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:25:55",6302310,35051,8,12.71,26.04,73.49,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:26:00",6302311,35051,8,12.7,26.04,73.49,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:26:05",6302312,35051,8,12.73,26.04,73.49,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:26:10",6302313,35051,8,12.7,26.04,73.49,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:26:15",6302314,35051,8,12.73,26.01,73.49,3.451616,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:26:20",6302315,35051,8,12.73,26.01,73.49,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:26:25",6302316,35051,8,12.71,26.01,73.49,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:26:30",6302317,35051,8,12.72,26.01,73.49,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:26:35",6302318,35051,8,12.69,26.04,73.49,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:26:40",6302319,35051,8,12.69,26.01,73.49,3.451616,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:26:45",6302320,35051,8,12.72,26.01,73.49,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:26:50",6302321,35051,8,12.72,26.01,73.49,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:26:55",6302322,35051,8,12.72,26.01,73.55,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:27:00",6302323,35051,8,12.71,26.01,73.49,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:27:05",6302324,35051,8,12.7,26.01,73.49,3.451616,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:27:10",6302325,35051,8,12.67,26.01,73.55,3.451616,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:27:15",6302326,35051,8,12.7,26.01,73.55,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:27:20",6302327,35051,8,12.69,26.01,73.55,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:27:25",6302328,35051,8,12.69,26.01,73.55,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:27:30",6302329,35051,8,12.69,26.01,73.55,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:27:35",6302330,35051,8,12.7,26.01,73.55,3.451616,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:27:40",6302331,35051,8,12.7,26.01,73.55,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:27:45",6302332,35051,8,12.7,26.01,73.55,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:27:50",6302333,35051,8,12.7,26.01,73.55,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:27:55",6302334,35051,8,12.7,26.01,73.55,3.451616,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:28:00",6302335,35051,8,12.66,26.01,73.55,3.451616,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:28:05",6302336,35051,8,12.7,26.01,73.55,3.451616,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:28:10",6302337,35051,8,12.67,26.01,73.55,3.451616,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:28:15",6302338,35051,8,12.69,25.98,73.55,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:28:20",6302339,35051,8,12.7,26.01,73.55,3.451616,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:28:25",6302340,35051,8,12.67,25.98,73.55,3.451616,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:28:30",6302341,35051,8,12.69,25.98,73.55,3.451616,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:28:35",6302342,35051,8,12.66,25.98,73.55,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:28:40",6302343,35051,8,12.69,25.98,73.55,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:28:45",6302344,35051,8,12.69,25.98,73.55,3.450266,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:28:50",6302345,35051,8,12.68,25.98,73.55,3.450266,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:28:55",6302346,35051,8,12.69,25.98,73.55,3.450266,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:29:00",6302347,35051,8,12.65,25.98,73.55,3.450266,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:29:05",6302348,35051,8,12.7,25.98,73.55,3.450266,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:29:10",6302349,35051,8,12.67,25.98,73.55,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:29:15",6302350,35051,8,12.66,25.98,73.55,3.450266,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:29:20",6302351,35051,8,12.69,25.98,73.55,3.450266,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:29:25",6302352,35051,8,12.69,25.98,73.55,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:29:30",6302353,35051,8,12.69,25.98,73.55,3.450266,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:29:35",6302354,35051,8,12.69,25.95,73.55,3.450266,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:29:40",6302355,35051,8,12.69,25.95,73.55,3.450266,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:29:45",6302356,35051,8,12.69,25.95,73.62,3.450266,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:29:50",6302357,35051,8,12.69,25.95,73.62,3.450266,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:29:55",6302358,35051,8,12.66,25.95,73.62,3.450266,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:30:00",6302359,35051,8,12.69,25.95,73.55,3.450266,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:30:05",6302360,35051,8,12.67,25.95,73.62,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:30:10",6302361,35051,8,12.67,25.95,73.62,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:30:15",6302362,35051,8,12.67,25.95,73.62,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:30:20",6302363,35051,8,12.66,25.95,73.62,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:30:25",6302364,35051,8,12.67,25.95,73.62,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:30:30",6302365,35051,8,12.67,25.95,73.62,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:30:35",6302366,35051,8,12.67,25.95,73.62,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:30:40",6302367,35051,8,12.67,25.95,73.62,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:30:45",6302368,35051,8,12.67,25.95,73.62,3.450941,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:30:50",6302369,35051,8,12.64,25.95,73.62,3.450941,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:30:55",6302370,35051,8,12.66,25.95,73.62,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:31:00",6302371,35051,8,12.65,25.95,73.62,3.450941,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:31:05",6302372,35051,8,12.67,25.95,73.62,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:31:10",6302373,35051,8,12.67,25.95,73.62,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:31:15",6302374,35051,8,12.7,25.92,73.62,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:31:20",6302375,35051,8,12.65,25.92,73.62,3.450941,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:31:25",6302376,35051,8,12.67,25.92,73.62,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:31:30",6302377,35051,8,12.66,25.92,73.62,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:31:35",6302378,35051,8,12.66,25.92,73.62,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:31:40",6302379,35051,8,12.66,25.92,73.62,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:31:45",6302380,35051,8,12.67,25.92,73.62,3.450941,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:31:50",6302381,35051,8,12.66,25.92,73.62,3.450941,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:31:55",6302382,35051,8,12.67,25.92,73.62,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:32:00",6302383,35051,8,12.67,25.92,73.62,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:32:05",6302384,35051,8,12.66,25.92,73.62,3.450941,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:32:10",6302385,35051,8,12.65,25.92,73.62,3.450266,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:32:15",6302386,35051,8,12.68,25.92,73.62,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:32:20",6302387,35051,8,12.68,25.92,73.62,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:32:25",6302388,35051,8,12.68,25.89,73.62,3.450266,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:32:30",6302389,35051,8,12.67,25.89,73.62,3.450266,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:32:35",6302390,35051,8,12.68,25.89,73.62,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:32:40",6302391,35051,8,12.68,25.89,73.62,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:32:45",6302392,35051,8,12.64,25.89,73.62,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:32:50",6302393,35051,8,12.67,25.89,73.62,3.450266,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:32:55",6302394,35051,8,12.67,25.89,73.62,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:33:00",6302395,35051,8,12.67,25.89,73.62,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:33:05",6302396,35051,8,12.65,25.89,73.62,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:33:10",6302397,35051,8,12.65,25.89,73.62,3.450266,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:33:15",6302398,35051,8,12.65,25.89,73.62,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:33:20",6302399,35051,8,12.64,25.89,73.62,3.450266,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:33:25",6302400,35051,8,12.64,25.89,73.62,3.450266,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:33:30",6302401,35051,8,12.65,25.89,73.62,3.450266,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:33:35",6302402,35051,8,12.65,25.89,73.62,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:33:40",6302403,35051,8,12.63,25.89,73.69,3.450266,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:33:45",6302404,35051,8,12.63,25.89,73.62,3.450266,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:33:50",6302405,35051,8,12.64,25.89,73.69,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:33:55",6302406,35051,8,12.64,25.89,73.69,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:34:00",6302407,35051,8,12.64,25.89,73.69,3.450941,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:34:05",6302408,35051,8,12.64,25.89,73.69,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:34:10",6302409,35051,8,12.6,25.89,73.69,3.450941,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:34:15",6302410,35051,8,12.64,25.89,73.69,3.450941,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:34:20",6302411,35051,8,12.63,25.89,73.69,3.450941,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:34:25",6302412,35051,8,12.64,25.85,73.69,3.450941,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:34:30",6302413,35051,8,12.64,25.85,73.69,3.450941,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:34:35",6302414,35051,8,12.64,25.85,73.69,3.450941,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:34:40",6302415,35051,8,12.65,25.85,73.69,3.450941,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:34:45",6302416,35051,8,12.6,25.85,73.69,3.450941,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:34:50",6302417,35051,8,12.65,25.85,73.69,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:34:55",6302418,35051,8,12.64,25.85,73.69,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:35:00",6302419,35051,8,12.63,25.85,73.69,3.450941,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:35:05",6302420,35051,8,12.65,25.85,73.69,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:35:10",6302421,35051,8,12.62,25.85,73.69,3.450941,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:35:15",6302422,35051,8,12.65,25.85,73.69,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:35:20",6302423,35051,8,12.66,25.85,73.69,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:35:25",6302424,35051,8,12.66,25.85,73.69,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:35:30",6302425,35051,8,12.66,25.85,73.69,3.450941,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:35:35",6302426,35051,8,12.66,25.83,73.69,3.450941,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:35:40",6302427,35051,8,12.65,25.83,73.69,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:35:45",6302428,35051,8,12.66,25.83,73.69,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:35:50",6302429,35051,8,12.65,25.83,73.69,3.450941,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:35:55",6302430,35051,8,12.66,25.83,73.69,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:36:00",6302431,35051,8,12.65,25.83,73.69,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:36:05",6302432,35051,8,12.64,25.83,73.69,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:36:10",6302433,35051,8,12.63,25.83,73.69,3.450941,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:36:15",6302434,35051,8,12.63,25.83,73.69,3.450941,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:36:20",6302435,35051,8,12.63,25.83,73.69,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:36:25",6302436,35051,8,12.63,25.83,73.69,3.450941,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:36:30",6302437,35051,8,12.64,25.83,73.69,3.450941,0,314.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:36:35",6302438,35051,8,12.64,25.83,73.69,3.450941,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:36:40",6302439,35051,8,12.64,25.83,73.69,3.450941,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:36:45",6302440,35051,8,12.61,25.83,73.69,3.450941,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:36:50",6302441,35051,8,12.63,25.83,73.69,3.450941,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:36:55",6302442,35051,8,12.64,25.83,73.69,3.450941,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:37:00",6302443,35051,8,12.64,25.83,73.69,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:37:05",6302444,35051,8,12.64,25.83,73.69,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:37:10",6302445,35051,8,12.6,25.83,73.69,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:37:15",6302446,35051,8,12.6,25.83,73.69,3.450941,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:37:20",6302447,35051,8,12.64,25.83,73.69,3.450941,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:37:25",6302448,35051,8,12.64,25.79,73.69,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:37:30",6302449,35051,8,12.6,25.79,73.69,3.450941,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:37:35",6302450,35051,8,12.63,25.79,73.76,3.450941,0,331.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:37:40",6302451,35051,8,12.64,25.79,73.69,3.450941,0,332.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:37:45",6302452,35051,8,12.63,25.79,73.69,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:37:50",6302453,35051,8,12.63,25.79,73.76,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:37:55",6302454,35051,8,12.64,25.79,73.69,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:38:00",6302455,35051,8,12.6,25.79,73.69,3.450941,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:38:05",6302456,35051,8,12.64,25.79,73.76,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:38:10",6302457,35051,8,12.57,25.79,73.69,3.450941,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:38:15",6302458,35051,8,12.6,25.79,73.76,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:38:20",6302459,35051,8,12.64,25.79,73.76,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:38:25",6302460,35051,8,12.64,25.79,73.76,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:38:30",6302461,35051,8,12.6,25.76,73.76,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:38:35",6302462,35051,8,12.64,25.79,73.76,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:38:40",6302463,35051,8,12.64,25.76,73.76,3.450941,0,328.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:38:45",6302464,35051,8,12.64,25.76,73.76,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:38:50",6302465,35051,8,12.64,25.76,73.76,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:38:55",6302466,35051,8,12.6,25.76,73.76,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:39:00",6302467,35051,8,12.64,25.79,73.76,3.450941,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:39:05",6302468,35051,8,12.62,25.76,73.76,3.450941,0,329.1482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:39:10",6302469,35051,8,12.59,25.76,73.76,3.450941,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:39:15",6302470,35051,8,12.62,25.76,73.76,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:39:20",6302471,35051,8,12.62,25.76,73.76,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:39:25",6302472,35051,8,12.62,25.76,73.76,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:39:30",6302473,35051,8,12.63,25.76,73.76,3.450266,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:39:35",6302474,35051,8,12.59,25.76,73.76,3.450266,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:39:40",6302475,35051,8,12.63,25.76,73.76,3.450266,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:39:45",6302476,35051,8,12.63,25.76,73.76,3.450266,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:39:50",6302477,35051,8,12.63,25.76,73.76,3.450266,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:39:55",6302478,35051,8,12.6,25.76,73.76,3.450266,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:40:00",6302479,35051,8,12.63,25.76,73.76,3.450266,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:40:05",6302480,35051,8,12.62,25.76,73.76,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:40:10",6302481,35051,8,12.63,25.76,73.76,3.450266,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:40:15",6302482,35051,8,12.58,25.76,73.76,3.450266,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:40:20",6302483,35051,8,12.62,25.76,73.76,3.450266,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:40:25",6302484,35051,8,12.62,25.76,73.76,3.450266,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:40:30",6302485,35051,8,12.58,25.76,73.76,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:40:35",6302486,35051,8,12.62,25.73,73.76,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:40:40",6302487,35051,8,12.62,25.73,73.76,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:40:45",6302488,35051,8,12.62,25.73,73.76,3.450266,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:40:50",6302489,35051,8,12.62,25.73,73.76,3.450266,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:40:55",6302490,35051,8,12.62,25.73,73.76,3.450266,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:41:00",6302491,35051,8,12.62,25.73,73.76,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:41:05",6302492,35051,8,12.63,25.73,73.76,3.450266,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:41:10",6302493,35051,8,12.59,25.73,73.76,3.450941,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:41:15",6302494,35051,8,12.59,25.73,73.76,3.450941,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:41:20",6302495,35051,8,12.63,25.73,73.76,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:41:25",6302496,35051,8,12.63,25.73,73.76,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:41:30",6302497,35051,8,12.63,25.73,73.76,3.450941,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:41:35",6302498,35051,8,12.63,25.73,73.76,3.450941,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:41:40",6302499,35051,8,12.62,25.73,73.76,3.450941,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:41:45",6302500,35051,8,12.63,25.73,73.76,3.450941,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:41:50",6302501,35051,8,12.63,25.73,73.76,3.450941,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:41:55",6302502,35051,8,12.63,25.7,73.76,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:42:00",6302503,35051,8,12.63,25.7,73.76,3.450941,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:42:05",6302504,35051,8,12.6,25.7,73.76,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:42:10",6302505,35051,8,12.61,25.7,73.76,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:42:15",6302506,35051,8,12.6,25.7,73.76,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:42:20",6302507,35051,8,12.6,25.7,73.76,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:42:25",6302508,35051,8,12.6,25.7,73.76,3.450941,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:42:30",6302509,35051,8,12.62,25.7,73.76,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:42:35",6302510,35051,8,12.62,25.7,73.76,3.450941,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:42:40",6302511,35051,8,12.61,25.7,73.76,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:42:45",6302512,35051,8,12.61,25.7,73.76,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:42:50",6302513,35051,8,12.6,25.7,73.76,3.450941,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:42:55",6302514,35051,8,12.61,25.7,73.76,3.450941,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:43:00",6302515,35051,8,12.6,25.7,73.76,3.450266,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:43:05",6302516,35051,8,12.62,25.7,73.76,3.450266,0,327.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:43:10",6302517,35051,8,12.58,25.7,73.76,3.450266,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:43:15",6302518,35051,8,12.62,25.7,73.76,3.450266,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:43:20",6302519,35051,8,12.61,25.7,73.76,3.450266,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:43:25",6302520,35051,8,12.61,25.7,73.76,3.450266,0,323.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:43:30",6302521,35051,8,12.61,25.7,73.76,3.450266,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:43:35",6302522,35051,8,12.6,25.7,73.76,3.450266,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:43:40",6302523,35051,8,12.61,25.7,73.76,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:43:45",6302524,35051,8,12.61,25.7,73.76,3.450266,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:43:50",6302525,35051,8,12.62,25.67,73.76,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:43:55",6302526,35051,8,12.61,25.67,73.76,3.450266,0,321.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:44:00",6302527,35051,8,12.61,25.67,73.76,3.450266,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:44:05",6302528,35051,8,12.62,25.67,73.83,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:44:10",6302529,35051,8,12.59,25.67,73.83,3.450266,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:44:15",6302530,35051,8,12.6,25.67,73.76,3.450266,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:44:20",6302531,35051,8,12.63,25.67,73.76,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:44:25",6302532,35051,8,12.63,25.67,73.76,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:44:30",6302533,35051,8,12.62,25.67,73.76,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:44:35",6302534,35051,8,12.62,25.67,73.76,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:44:40",6302535,35051,8,12.62,25.67,73.76,3.450266,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:44:45",6302536,35051,8,12.62,25.67,73.83,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:44:50",6302537,35051,8,12.62,25.67,73.83,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:44:55",6302538,35051,8,12.62,25.64,73.83,3.44959,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:45:00",6302539,35051,8,12.59,25.67,73.83,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:45:05",6302540,35051,8,12.6,25.64,73.83,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:45:10",6302541,35051,8,12.57,25.67,73.83,3.44959,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:45:15",6302542,35051,8,12.58,25.67,73.83,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:45:20",6302543,35051,8,12.6,25.67,73.83,3.44959,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:45:25",6302544,35051,8,12.6,25.67,73.83,3.44959,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:45:30",6302545,35051,8,12.6,25.64,73.83,3.44959,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:45:35",6302546,35051,8,12.6,25.64,73.83,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:45:40",6302547,35051,8,12.6,25.64,73.83,3.44959,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:45:45",6302548,35051,8,12.62,25.64,73.83,3.44959,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:45:50",6302549,35051,8,12.61,25.64,73.83,3.44959,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:45:55",6302550,35051,8,12.61,25.64,73.83,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:46:00",6302551,35051,8,12.61,25.64,73.83,3.44959,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:46:05",6302552,35051,8,12.6,25.64,73.83,3.44959,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:46:10",6302553,35051,8,12.58,25.64,73.83,3.44959,0,318.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:46:15",6302554,35051,8,12.61,25.64,73.83,3.44959,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:46:20",6302555,35051,8,12.61,25.64,73.83,3.44959,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:46:25",6302556,35051,8,12.58,25.64,73.83,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:46:30",6302557,35051,8,12.61,25.64,73.83,3.44959,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:46:35",6302558,35051,8,12.58,25.64,73.83,3.450266,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:46:40",6302559,35051,8,12.61,25.64,73.83,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:46:45",6302560,35051,8,12.6,25.64,73.83,3.450266,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:46:50",6302561,35051,8,12.61,25.64,73.83,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:46:55",6302562,35051,8,12.61,25.64,73.83,3.450266,0,321.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:47:00",6302563,35051,8,12.61,25.61,73.83,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:47:05",6302564,35051,8,12.62,25.61,73.83,3.450266,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:47:10",6302565,35051,8,12.62,25.64,73.83,3.450266,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:47:15",6302566,35051,8,12.59,25.61,73.83,3.450266,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:47:20",6302567,35051,8,12.63,25.61,73.83,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:47:25",6302568,35051,8,12.59,25.61,73.83,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:47:30",6302569,35051,8,12.62,25.61,73.83,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:47:35",6302570,35051,8,12.63,25.61,73.83,3.450266,0,323.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:47:40",6302571,35051,8,12.63,25.61,73.83,3.450266,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:47:45",6302572,35051,8,12.62,25.61,73.83,3.450266,0,326.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:47:50",6302573,35051,8,12.63,25.61,73.83,3.450266,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:47:55",6302574,35051,8,12.62,25.61,73.83,3.450266,0,324.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:48:00",6302575,35051,8,12.62,25.61,73.83,3.450266,0,325.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:48:05",6302576,35051,8,12.61,25.61,73.83,3.450266,0,322.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:48:10",6302577,35051,8,12.58,25.61,73.83,3.450266,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:48:15",6302578,35051,8,12.57,25.61,73.83,3.450266,0,325.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:48:20",6302579,35051,8,12.6,25.61,73.83,3.44959,0,327.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:48:25",6302580,35051,8,12.61,25.61,73.83,3.44959,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:48:30",6302581,35051,8,12.62,25.58,73.83,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:48:35",6302582,35051,8,12.57,25.58,73.83,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:48:40",6302583,35051,8,12.62,25.58,73.83,3.44959,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:48:45",6302584,35051,8,12.61,25.58,73.83,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:48:50",6302585,35051,8,12.62,25.58,73.83,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:48:55",6302586,35051,8,12.61,25.58,73.83,3.44959,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:49:00",6302587,35051,8,12.59,25.58,73.83,3.44959,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:49:05",6302588,35051,8,12.61,25.58,73.83,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:49:10",6302589,35051,8,12.58,25.58,73.83,3.44959,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:49:15",6302590,35051,8,12.58,25.58,73.83,3.44959,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:49:20",6302591,35051,8,12.6,25.58,73.83,3.44959,0,319.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:49:25",6302592,35051,8,12.6,25.58,73.83,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:49:30",6302593,35051,8,12.61,25.58,73.83,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:49:35",6302594,35051,8,12.61,25.58,73.83,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:49:40",6302595,35051,8,12.61,25.58,73.83,3.44959,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:49:45",6302596,35051,8,12.61,25.58,73.83,3.44959,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:49:50",6302597,35051,8,12.61,25.58,73.83,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:49:55",6302598,35051,8,12.61,25.58,73.83,3.44959,0,316.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:50:00",6302599,35051,8,12.61,25.58,73.83,3.44959,0,317.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:50:05",6302600,35051,8,12.62,25.58,73.83,3.44959,0,320.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:50:10",6302601,35051,8,12.59,25.58,73.83,3.450941,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:50:15",6302602,35051,8,12.62,25.58,73.83,3.450941,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:50:20",6302603,35051,8,12.62,25.55,73.83,3.450941,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:50:25",6302604,35051,8,12.59,25.55,73.83,3.450941,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:50:30",6302605,35051,8,12.58,25.55,73.83,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:50:35",6302606,35051,8,12.62,25.55,73.83,3.450941,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:50:40",6302607,35051,8,12.62,25.55,73.83,3.450941,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:50:45",6302608,35051,8,12.62,25.55,73.83,3.450941,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:50:50",6302609,35051,8,12.63,25.55,73.83,3.450941,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:50:55",6302610,35051,8,12.63,25.55,73.83,3.450941,0,318.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:51:00",6302611,35051,8,12.62,25.55,73.83,3.450941,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:51:05",6302612,35051,8,12.61,25.55,73.83,3.450941,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:51:10",6302613,35051,8,12.57,25.55,73.83,3.450941,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:51:15",6302614,35051,8,12.6,25.55,73.9,3.450941,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:51:20",6302615,35051,8,12.58,25.55,73.83,3.450941,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:51:25",6302616,35051,8,12.6,25.55,73.83,3.450941,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:51:30",6302617,35051,8,12.61,25.55,73.9,3.450941,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:51:35",6302618,35051,8,12.61,25.52,73.83,3.450941,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:51:40",6302619,35051,8,12.61,25.52,73.9,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:51:45",6302620,35051,8,12.61,25.52,73.9,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:51:50",6302621,35051,8,12.61,25.52,73.9,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:51:55",6302622,35051,8,12.61,25.52,73.9,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:52:00",6302623,35051,8,12.62,25.52,73.9,3.448915,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:52:05",6302624,35051,8,12.59,25.52,73.9,3.448915,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:52:10",6302625,35051,8,12.61,25.52,73.9,3.448915,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:52:15",6302626,35051,8,12.61,25.52,73.9,3.448915,0,316.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:52:20",6302627,35051,8,12.61,25.52,73.9,3.448915,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:52:25",6302628,35051,8,12.61,25.52,73.9,3.448915,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:52:30",6302629,35051,8,12.58,25.52,73.9,3.448915,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:52:35",6302630,35051,8,12.61,25.52,73.9,3.448915,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:52:40",6302631,35051,8,12.58,25.52,73.9,3.448915,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:52:45",6302632,35051,8,12.58,25.52,73.9,3.448915,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:52:50",6302633,35051,8,12.58,25.52,73.9,3.448915,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:52:55",6302634,35051,8,12.61,25.52,73.9,3.448915,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:53:00",6302635,35051,8,12.61,25.52,73.9,3.448915,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:53:05",6302636,35051,8,12.62,25.52,73.9,3.448915,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:53:10",6302637,35051,8,12.62,25.52,73.9,3.448915,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:53:15",6302638,35051,8,12.62,25.52,73.9,3.448915,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:53:20",6302639,35051,8,12.62,25.52,73.9,3.448915,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:53:25",6302640,35051,8,12.59,25.52,73.9,3.448915,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:53:30",6302641,35051,8,12.62,25.52,73.9,3.448915,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:53:35",6302642,35051,8,12.62,25.52,73.9,3.448915,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:53:40",6302643,35051,8,12.62,25.52,73.9,3.448915,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:53:45",6302644,35051,8,12.62,25.52,73.9,3.450941,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:53:50",6302645,35051,8,12.59,25.49,73.9,3.450941,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:53:55",6302646,35051,8,12.6,25.49,73.9,3.450941,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:54:00",6302647,35051,8,12.62,25.49,73.9,3.450941,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:54:05",6302648,35051,8,12.6,25.49,73.9,3.450941,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:54:10",6302649,35051,8,12.57,25.49,73.9,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:54:15",6302650,35051,8,12.61,25.49,73.9,3.450941,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:54:20",6302651,35051,8,12.57,25.49,73.9,3.450941,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:54:25",6302652,35051,8,12.61,25.49,73.9,3.450941,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:54:30",6302653,35051,8,12.58,25.49,73.9,3.450941,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:54:35",6302654,35051,8,12.61,25.49,73.9,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:54:40",6302655,35051,8,12.61,25.49,73.9,3.450941,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:54:45",6302656,35051,8,12.57,25.49,73.9,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:54:50",6302657,35051,8,12.61,25.49,73.9,3.450941,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:54:55",6302658,35051,8,12.61,25.46,73.9,3.450941,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:55:00",6302659,35051,8,12.57,25.49,73.9,3.450941,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:55:05",6302660,35051,8,12.61,25.46,73.9,3.450941,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:55:10",6302661,35051,8,12.58,25.46,73.9,3.450941,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:55:15",6302662,35051,8,12.61,25.46,73.9,3.450941,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:55:20",6302663,35051,8,12.61,25.46,73.9,3.450941,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:55:25",6302664,35051,8,12.61,25.46,73.9,3.450941,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:55:30",6302665,35051,8,12.61,25.46,73.9,3.450941,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:55:35",6302666,35051,8,12.58,25.46,73.9,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:55:40",6302667,35051,8,12.61,25.46,73.9,3.450266,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:55:45",6302668,35051,8,12.61,25.46,73.9,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:55:50",6302669,35051,8,12.61,25.46,73.9,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:55:55",6302670,35051,8,12.59,25.46,73.9,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:56:00",6302671,35051,8,12.61,25.46,73.9,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:56:05",6302672,35051,8,12.59,25.46,73.9,3.450266,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:56:10",6302673,35051,8,12.59,25.46,73.9,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:56:15",6302674,35051,8,12.62,25.46,73.9,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:56:20",6302675,35051,8,12.62,25.46,73.9,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:56:25",6302676,35051,8,12.62,25.46,73.9,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:56:30",6302677,35051,8,12.62,25.43,73.9,3.450266,0,312.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:56:35",6302678,35051,8,12.62,25.46,73.9,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:56:40",6302679,35051,8,12.59,25.46,73.9,3.450266,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:56:45",6302680,35051,8,12.63,25.46,73.9,3.450266,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:56:50",6302681,35051,8,12.62,25.46,73.9,3.450266,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:56:55",6302682,35051,8,12.63,25.43,73.9,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:57:00",6302683,35051,8,12.62,25.43,73.9,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:57:05",6302684,35051,8,12.59,25.43,73.9,3.450266,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:57:10",6302685,35051,8,12.57,25.43,73.9,3.450266,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:57:15",6302686,35051,8,12.6,25.43,73.9,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:57:20",6302687,35051,8,12.6,25.43,73.9,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:57:25",6302688,35051,8,12.58,25.43,73.9,3.44959,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:57:30",6302689,35051,8,12.6,25.43,73.97,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:57:35",6302690,35051,8,12.6,25.43,73.97,3.44959,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:57:40",6302691,35051,8,12.6,25.43,73.97,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:57:45",6302692,35051,8,12.6,25.43,73.97,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:57:50",6302693,35051,8,12.61,25.43,73.97,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:57:55",6302694,35051,8,12.57,25.43,73.97,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:58:00",6302695,35051,8,12.6,25.43,73.97,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:58:05",6302696,35051,8,12.58,25.4,73.97,3.44959,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:58:10",6302697,35051,8,12.58,25.4,73.97,3.44959,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:58:15",6302698,35051,8,12.6,25.4,73.97,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:58:20",6302699,35051,8,12.6,25.4,73.97,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:58:25",6302700,35051,8,12.6,25.4,73.97,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:58:30",6302701,35051,8,12.61,25.4,73.97,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:58:35",6302702,35051,8,12.56,25.4,73.97,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:58:40",6302703,35051,8,12.61,25.4,73.97,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:58:45",6302704,35051,8,12.6,25.4,73.97,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:58:50",6302705,35051,8,12.6,25.4,73.97,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:58:55",6302706,35051,8,12.6,25.4,73.97,3.44959,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:59:00",6302707,35051,8,12.58,25.4,73.97,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:59:05",6302708,35051,8,12.62,25.4,73.97,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:59:10",6302709,35051,8,12.59,25.4,73.97,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:59:15",6302710,35051,8,12.59,25.4,73.97,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:59:20",6302711,35051,8,12.62,25.4,73.97,3.450266,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:59:25",6302712,35051,8,12.62,25.4,73.97,3.450266,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:59:30",6302713,35051,8,12.62,25.4,73.97,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:59:35",6302714,35051,8,12.62,25.4,73.97,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:59:40",6302715,35051,8,12.62,25.4,73.97,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:59:45",6302716,35051,8,12.62,25.4,73.97,3.450266,0,313.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:59:50",6302717,35051,8,12.62,25.4,73.97,3.450266,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 00:59:55",6302718,35051,8,12.61,25.4,73.97,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:00:00",6302719,35051,8,12.62,25.4,73.97,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:00:05",6302720,35051,8,12.59,25.4,73.97,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:00:10",6302721,35051,8,12.57,25.4,73.97,3.450266,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:00:15",6302722,35051,8,12.6,25.4,73.97,3.450266,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:00:20",6302723,35051,8,12.6,25.37,73.97,3.450266,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:00:25",6302724,35051,8,12.6,25.37,73.97,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:00:30",6302725,35051,8,12.6,25.37,73.97,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:00:35",6302726,35051,8,12.57,25.37,73.97,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:00:40",6302727,35051,8,12.58,25.37,73.97,3.450266,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:00:45",6302728,35051,8,12.6,25.37,73.97,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:00:50",6302729,35051,8,12.61,25.37,73.97,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:00:55",6302730,35051,8,12.6,25.37,73.97,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:01:00",6302731,35051,8,12.61,25.37,73.96,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:01:05",6302732,35051,8,12.6,25.37,73.96,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:01:10",6302733,35051,8,12.58,25.37,73.96,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:01:15",6302734,35051,8,12.6,25.37,73.96,3.44959,0,314.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:01:20",6302735,35051,8,12.57,25.37,73.96,3.44959,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:01:25",6302736,35051,8,12.6,25.37,73.96,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:01:30",6302737,35051,8,12.6,25.37,73.96,3.44959,0,315.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:01:35",6302738,35051,8,12.61,25.37,73.96,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:01:40",6302739,35051,8,12.61,25.37,73.96,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:01:45",6302740,35051,8,12.6,25.34,73.96,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:01:50",6302741,35051,8,12.6,25.34,73.96,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:01:55",6302742,35051,8,12.6,25.34,74.03,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:02:00",6302743,35051,8,12.6,25.34,74.03,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:02:05",6302744,35051,8,12.58,25.34,73.96,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:02:10",6302745,35051,8,12.58,25.34,73.96,3.44959,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:02:15",6302746,35051,8,12.62,25.34,74.03,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:02:20",6302747,35051,8,12.62,25.34,74.03,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:02:25",6302748,35051,8,12.62,25.34,74.03,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:02:30",6302749,35051,8,12.62,25.34,74.03,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:02:35",6302750,35051,8,12.62,25.34,73.96,3.44959,0,312.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:02:40",6302751,35051,8,12.59,25.34,73.96,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:02:45",6302752,35051,8,12.58,25.34,74.04,3.44959,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:02:50",6302753,35051,8,12.61,25.34,74.04,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:02:55",6302754,35051,8,12.62,25.34,74.04,3.44959,0,309.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:03:00",6302755,35051,8,12.62,25.34,74.04,3.44959,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:03:05",6302756,35051,8,12.6,25.34,74.04,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:03:10",6302757,35051,8,12.57,25.34,74.04,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:03:15",6302758,35051,8,12.6,25.31,74.04,3.44959,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:03:20",6302759,35051,8,12.6,25.34,74.04,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:03:25",6302760,35051,8,12.57,25.31,74.04,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:03:30",6302761,35051,8,12.61,25.34,74.04,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:03:35",6302762,35051,8,12.61,25.31,74.04,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:03:40",6302763,35051,8,12.61,25.31,74.04,3.44959,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:03:45",6302764,35051,8,12.61,25.31,74.04,3.44959,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:03:50",6302765,35051,8,12.61,25.31,74.04,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:03:55",6302766,35051,8,12.58,25.31,74.04,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:04:00",6302767,35051,8,12.61,25.31,74.04,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:04:05",6302768,35051,8,12.61,25.31,74.04,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:04:10",6302769,35051,8,12.56,25.31,74.04,3.44959,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:04:15",6302770,35051,8,12.61,25.31,74.04,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:04:20",6302771,35051,8,12.57,25.31,74.04,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:04:25",6302772,35051,8,12.61,25.31,74.04,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:04:30",6302773,35051,8,12.61,25.31,74.04,3.44959,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:04:35",6302774,35051,8,12.61,25.31,74.04,3.450941,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:04:40",6302775,35051,8,12.6,25.31,74.04,3.450941,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:04:45",6302776,35051,8,12.61,25.28,74.04,3.450941,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:04:50",6302777,35051,8,12.61,25.28,74.04,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:04:55",6302778,35051,8,12.61,25.31,74.04,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:05:00",6302779,35051,8,12.61,25.31,74.04,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:05:05",6302780,35051,8,12.62,25.28,74.04,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:05:10",6302781,35051,8,12.58,25.28,74.04,3.450941,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:05:15",6302782,35051,8,12.62,25.28,74.04,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:05:20",6302783,35051,8,12.62,25.28,74.04,3.450941,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:05:25",6302784,35051,8,12.62,25.28,74.04,3.450941,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:05:30",6302785,35051,8,12.58,25.28,74.04,3.450941,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:05:35",6302786,35051,8,12.62,25.28,74.04,3.450941,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:05:40",6302787,35051,8,12.62,25.28,74.04,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:05:45",6302788,35051,8,12.62,25.28,74.04,3.450941,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:05:50",6302789,35051,8,12.61,25.28,74.04,3.450941,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:05:55",6302790,35051,8,12.62,25.28,74.04,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:06:00",6302791,35051,8,12.62,25.28,74.04,3.450941,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:06:05",6302792,35051,8,12.61,25.28,74.04,3.450941,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:06:10",6302793,35051,8,12.56,25.28,74.04,3.450941,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:06:15",6302794,35051,8,12.57,25.28,74.04,3.450941,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:06:20",6302795,35051,8,12.61,25.28,74.04,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:06:25",6302796,35051,8,12.6,25.28,74.04,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:06:30",6302797,35051,8,12.57,25.28,74.04,3.450266,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:06:35",6302798,35051,8,12.57,25.28,74.04,3.450266,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:06:40",6302799,35051,8,12.61,25.28,74.04,3.450266,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:06:45",6302800,35051,8,12.61,25.25,74.04,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:06:50",6302801,35051,8,12.61,25.25,74.04,3.450266,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:06:55",6302802,35051,8,12.57,25.25,74.04,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:07:00",6302803,35051,8,12.59,25.25,74.04,3.450266,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:07:05",6302804,35051,8,12.57,25.25,74.04,3.450266,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:07:10",6302805,35051,8,12.56,25.25,74.04,3.450266,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:07:15",6302806,35051,8,12.57,25.25,74.04,3.450266,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:07:20",6302807,35051,8,12.61,25.25,74.04,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:07:25",6302808,35051,8,12.61,25.25,74.04,3.450266,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:07:30",6302809,35051,8,12.61,25.25,74.04,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:07:35",6302810,35051,8,12.61,25.25,74.04,3.450266,0,310.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:07:40",6302811,35051,8,12.59,25.25,74.1,3.450266,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:07:45",6302812,35051,8,12.61,25.25,74.1,3.450266,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:07:50",6302813,35051,8,12.61,25.25,74.1,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:07:55",6302814,35051,8,12.57,25.25,74.1,3.450266,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:08:00",6302815,35051,8,12.61,25.25,74.1,3.450266,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:08:05",6302816,35051,8,12.62,25.25,74.1,3.450266,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:08:10",6302817,35051,8,12.58,25.25,74.1,3.448915,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:08:15",6302818,35051,8,12.62,25.19,74.1,3.448915,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:08:20",6302819,35051,8,12.58,25.19,74.1,3.448915,0,308.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:08:25",6302820,35051,8,12.62,25.19,74.1,3.448915,0,310.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:08:30",6302821,35051,8,12.62,25.19,74.1,3.448915,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:08:35",6302822,35051,8,12.62,25.19,74.1,3.448915,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:08:40",6302823,35051,8,12.58,25.19,74.1,3.448915,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:08:45",6302824,35051,8,12.61,25.19,74.1,3.448915,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:08:50",6302825,35051,8,12.58,25.19,74.1,3.448915,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:08:55",6302826,35051,8,12.62,25.19,74.1,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:09:00",6302827,35051,8,12.58,25.19,74.1,3.448915,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:09:05",6302828,35051,8,12.59,25.19,74.1,3.448915,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:09:10",6302829,35051,8,12.56,25.19,74.1,3.448915,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:09:15",6302830,35051,8,12.57,25.19,74.1,3.448915,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:09:20",6302831,35051,8,12.6,25.19,74.1,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:09:25",6302832,35051,8,12.6,25.19,74.1,3.448915,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:09:30",6302833,35051,8,12.61,25.19,74.1,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:09:35",6302834,35051,8,12.6,25.19,74.1,3.448915,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:09:40",6302835,35051,8,12.57,25.19,74.1,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:09:45",6302836,35051,8,12.61,25.19,74.1,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:09:50",6302837,35051,8,12.57,25.19,74.1,3.448915,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:09:55",6302838,35051,8,12.57,25.19,74.1,3.448915,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:10:00",6302839,35051,8,12.61,25.22,74.1,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:10:05",6302840,35051,8,12.61,25.22,74.1,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:10:10",6302841,35051,8,12.56,25.19,74.1,3.450266,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:10:15",6302842,35051,8,12.61,25.19,74.1,3.450266,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:10:20",6302843,35051,8,12.57,25.19,74.1,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:10:25",6302844,35051,8,12.57,25.19,74.1,3.450266,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:10:30",6302845,35051,8,12.61,25.19,74.1,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:10:35",6302846,35051,8,12.57,25.19,74.1,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:10:40",6302847,35051,8,12.61,25.19,74.1,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:10:45",6302848,35051,8,12.58,25.19,74.1,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:10:50",6302849,35051,8,12.6,25.19,74.1,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:10:55",6302850,35051,8,12.61,25.19,74.1,3.450266,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:11:00",6302851,35051,8,12.61,25.19,74.1,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:11:05",6302852,35051,8,12.62,25.19,74.1,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:11:10",6302853,35051,8,12.58,25.19,74.17,3.450266,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:11:15",6302854,35051,8,12.61,25.19,74.17,3.450266,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:11:20",6302855,35051,8,12.62,25.16,74.17,3.450266,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:11:25",6302856,35051,8,12.62,25.16,74.17,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:11:30",6302857,35051,8,12.62,25.16,74.17,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:11:35",6302858,35051,8,12.62,25.16,74.17,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:11:40",6302859,35051,8,12.61,25.16,74.17,3.450266,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:11:45",6302860,35051,8,12.62,25.13,74.17,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:11:50",6302861,35051,8,12.62,25.13,74.17,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:11:55",6302862,35051,8,12.62,25.13,74.17,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:12:00",6302863,35051,8,12.62,25.13,74.17,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:12:05",6302864,35051,8,12.6,25.13,74.17,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:12:10",6302865,35051,8,12.55,25.13,74.17,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:12:15",6302866,35051,8,12.57,25.13,74.17,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:12:20",6302867,35051,8,12.58,25.13,74.17,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:12:25",6302868,35051,8,12.6,25.13,74.17,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:12:30",6302869,35051,8,12.61,25.13,74.17,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:12:35",6302870,35051,8,12.6,25.13,74.17,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:12:40",6302871,35051,8,12.61,25.13,74.17,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:12:45",6302872,35051,8,12.61,25.13,74.17,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:12:50",6302873,35051,8,12.61,25.13,74.17,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:12:55",6302874,35051,8,12.61,25.13,74.17,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:13:00",6302875,35051,8,12.61,25.13,74.17,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:13:05",6302876,35051,8,12.61,25.13,74.17,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:13:10",6302877,35051,8,12.56,25.13,74.17,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:13:15",6302878,35051,8,12.58,25.13,74.17,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:13:20",6302879,35051,8,12.61,25.1,74.17,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:13:25",6302880,35051,8,12.57,25.1,74.17,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:13:30",6302881,35051,8,12.6,25.1,74.17,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:13:35",6302882,35051,8,12.61,25.13,74.17,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:13:40",6302883,35051,8,12.57,25.13,74.17,3.44959,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:13:45",6302884,35051,8,12.6,25.13,74.17,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:13:50",6302885,35051,8,12.61,25.13,74.17,3.44959,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:13:55",6302886,35051,8,12.61,25.13,74.17,3.44959,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:14:00",6302887,35051,8,12.6,25.13,74.17,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:14:05",6302888,35051,8,12.62,25.13,74.17,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:14:10",6302889,35051,8,12.57,25.13,74.17,3.44959,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:14:15",6302890,35051,8,12.58,25.13,74.17,3.44959,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:14:20",6302891,35051,8,12.62,25.13,74.17,3.44959,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:14:25",6302892,35051,8,12.57,25.13,74.17,3.44959,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:14:30",6302893,35051,8,12.61,25.13,74.17,3.44959,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:14:35",6302894,35051,8,12.62,25.13,74.17,3.44959,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:14:40",6302895,35051,8,12.62,25.13,74.17,3.44959,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:14:45",6302896,35051,8,12.62,25.13,74.17,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:14:50",6302897,35051,8,12.62,25.13,74.17,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:14:55",6302898,35051,8,12.58,25.13,74.17,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:15:00",6302899,35051,8,12.62,25.13,74.17,3.44959,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:15:05",6302900,35051,8,12.59,25.1,74.17,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:15:10",6302901,35051,8,12.57,25.1,74.17,3.44959,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:15:15",6302902,35051,8,12.6,25.1,74.17,3.44959,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:15:20",6302903,35051,8,12.58,25.1,74.17,3.450266,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:15:25",6302904,35051,8,12.58,25.1,74.17,3.450266,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:15:30",6302905,35051,8,12.61,25.1,74.17,3.450266,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:15:35",6302906,35051,8,12.6,25.1,74.17,3.450266,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:15:40",6302907,35051,8,12.61,25.1,74.17,3.450266,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:15:45",6302908,35051,8,12.57,25.1,74.17,3.450266,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:15:50",6302909,35051,8,12.58,25.1,74.17,3.450266,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:15:55",6302910,35051,8,12.61,25.1,74.24,3.450266,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:16:00",6302911,35051,8,12.6,25.1,74.24,3.450266,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:16:05",6302912,35051,8,12.61,25.1,74.24,3.450266,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:16:10",6302913,35051,8,12.57,25.1,74.24,3.450266,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:16:15",6302914,35051,8,12.61,25.1,74.24,3.450266,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:16:20",6302915,35051,8,12.61,25.1,74.24,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:16:25",6302916,35051,8,12.6,25.1,74.24,3.450266,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:16:30",6302917,35051,8,12.61,25.1,74.24,3.450266,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:16:35",6302918,35051,8,12.61,25.1,74.24,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:16:40",6302919,35051,8,12.61,25.1,74.24,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:16:45",6302920,35051,8,12.57,25.1,74.24,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:16:50",6302921,35051,8,12.61,25.1,74.24,3.450266,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:16:55",6302922,35051,8,12.61,25.07,74.24,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:17:00",6302923,35051,8,12.6,25.07,74.24,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:17:05",6302924,35051,8,12.58,25.07,74.24,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:17:10",6302925,35051,8,12.58,25.04,74.24,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:17:15",6302926,35051,8,12.62,25.04,74.24,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:17:20",6302927,35051,8,12.62,25.04,74.24,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:17:25",6302928,35051,8,12.58,25.04,74.24,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:17:30",6302929,35051,8,12.62,25.04,74.24,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:17:35",6302930,35051,8,12.61,25.04,74.24,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:17:40",6302931,35051,8,12.62,25.04,74.24,3.448241,0,306.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:17:45",6302932,35051,8,12.62,25.04,74.24,3.448241,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:17:50",6302933,35051,8,12.62,25.04,74.24,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:17:55",6302934,35051,8,12.62,25.04,74.24,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:18:00",6302935,35051,8,12.62,25.01,74.24,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:18:05",6302936,35051,8,12.59,25.01,74.24,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:18:10",6302937,35051,8,12.56,25.01,74.24,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:18:15",6302938,35051,8,12.59,25.01,74.24,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:18:20",6302939,35051,8,12.59,25.01,74.24,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:18:25",6302940,35051,8,12.59,25.01,74.24,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:18:30",6302941,35051,8,12.57,25.01,74.24,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:18:35",6302942,35051,8,12.61,25.01,74.24,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:18:40",6302943,35051,8,12.6,25.01,74.24,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:18:45",6302944,35051,8,12.58,25.01,74.24,3.448241,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:18:50",6302945,35051,8,12.61,25.01,74.24,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:18:55",6302946,35051,8,12.6,25.01,74.24,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:19:00",6302947,35051,8,12.6,25.04,74.24,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:19:05",6302948,35051,8,12.61,25.04,74.24,3.450266,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:19:10",6302949,35051,8,12.57,25.04,74.24,3.450266,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:19:15",6302950,35051,8,12.61,25.04,74.24,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:19:20",6302951,35051,8,12.61,25.04,74.24,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:19:25",6302952,35051,8,12.59,25.04,74.24,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:19:30",6302953,35051,8,12.6,25.04,74.24,3.450266,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:19:35",6302954,35051,8,12.57,25.04,74.24,3.450266,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:19:40",6302955,35051,8,12.6,25.04,74.24,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:19:45",6302956,35051,8,12.57,25.04,74.24,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:19:50",6302957,35051,8,12.6,25.04,74.24,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:19:55",6302958,35051,8,12.6,25.04,74.31,3.450266,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:20:00",6302959,35051,8,12.6,25.04,74.31,3.450266,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:20:05",6302960,35051,8,12.58,25.04,74.31,3.450266,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:20:10",6302961,35051,8,12.59,25.04,74.31,3.450266,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:20:15",6302962,35051,8,12.61,25.04,74.31,3.450266,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:20:20",6302963,35051,8,12.61,25.04,74.31,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:20:25",6302964,35051,8,12.62,24.98,74.31,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:20:30",6302965,35051,8,12.62,24.98,74.31,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:20:35",6302966,35051,8,12.62,24.98,74.31,3.450266,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:20:40",6302967,35051,8,12.61,24.98,74.31,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:20:45",6302968,35051,8,12.61,25.01,74.31,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:20:50",6302969,35051,8,12.56,25.01,74.31,3.450266,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:20:55",6302970,35051,8,12.61,25.01,74.31,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:21:00",6302971,35051,8,12.61,25.01,74.31,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:21:05",6302972,35051,8,12.59,25.01,74.31,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:21:10",6302973,35051,8,12.6,25.01,74.31,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:21:15",6302974,35051,8,12.59,25.01,74.31,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:21:20",6302975,35051,8,12.59,25.01,74.31,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:21:25",6302976,35051,8,12.58,25.01,74.31,3.450266,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:21:30",6302977,35051,8,12.6,25.01,74.31,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:21:35",6302978,35051,8,12.6,24.98,74.31,3.450266,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:21:40",6302979,35051,8,12.59,24.98,74.31,3.450266,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:21:45",6302980,35051,8,12.57,24.98,74.31,3.450266,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:21:50",6302981,35051,8,12.59,24.98,74.31,3.450266,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:21:55",6302982,35051,8,12.57,24.98,74.31,3.450266,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:22:00",6302983,35051,8,12.59,24.98,74.31,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:22:05",6302984,35051,8,12.57,24.98,74.31,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:22:10",6302985,35051,8,12.57,24.98,74.31,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:22:15",6302986,35051,8,12.6,24.98,74.31,3.450266,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:22:20",6302987,35051,8,12.6,24.98,74.31,3.450266,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:22:25",6302988,35051,8,12.61,24.98,74.31,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:22:30",6302989,35051,8,12.6,24.98,74.31,3.450266,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:22:35",6302990,35051,8,12.6,24.98,74.31,3.44959,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:22:40",6302991,35051,8,12.6,24.98,74.31,3.44959,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:22:45",6302992,35051,8,12.6,24.98,74.31,3.44959,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:22:50",6302993,35051,8,12.6,24.98,74.31,3.44959,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:22:55",6302994,35051,8,12.6,24.98,74.31,3.44959,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:23:00",6302995,35051,8,12.6,24.98,74.31,3.44959,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:23:05",6302996,35051,8,12.61,24.98,74.31,3.44959,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:23:10",6302997,35051,8,12.58,24.98,74.31,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:23:15",6302998,35051,8,12.61,24.98,74.31,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:23:20",6302999,35051,8,12.61,24.98,74.31,3.44959,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:23:25",6303000,35051,8,12.61,24.98,74.31,3.44959,0,304.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:23:30",6303001,35051,8,12.62,24.98,74.31,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:23:35",6303002,35051,8,12.61,24.95,74.31,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:23:40",6303003,35051,8,12.58,24.95,74.31,3.44959,0,307.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:23:45",6303004,35051,8,12.58,24.95,74.31,3.44959,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:23:50",6303005,35051,8,12.61,24.95,74.31,3.44959,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:23:55",6303006,35051,8,12.61,24.95,74.31,3.44959,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:24:00",6303007,35051,8,12.61,24.95,74.31,3.44959,0,306.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:24:05",6303008,35051,8,12.58,24.95,74.31,3.44959,0,305.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:24:10",6303009,35051,8,12.56,24.95,74.31,3.44959,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:24:15",6303010,35051,8,12.56,24.95,74.31,3.44959,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:24:20",6303011,35051,8,12.59,24.95,74.31,3.448915,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:24:25",6303012,35051,8,12.56,24.95,74.31,3.448915,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:24:30",6303013,35051,8,12.57,24.95,74.31,3.448915,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:24:35",6303014,35051,8,12.6,24.95,74.31,3.448915,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:24:40",6303015,35051,8,12.57,24.95,74.31,3.448915,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:24:45",6303016,35051,8,12.59,24.92,74.31,3.448915,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:24:50",6303017,35051,8,12.56,24.92,74.38,3.448915,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:24:55",6303018,35051,8,12.54,24.92,74.38,3.448915,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:25:00",6303019,35051,8,12.6,24.95,74.38,3.448915,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:25:05",6303020,35051,8,12.6,24.92,74.38,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:25:10",6303021,35051,8,12.56,24.95,74.38,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:25:15",6303022,35051,8,12.6,24.92,74.38,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:25:20",6303023,35051,8,12.6,24.92,74.38,3.448915,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:25:25",6303024,35051,8,12.57,24.92,74.38,3.448915,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:25:30",6303025,35051,8,12.6,24.92,74.38,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:25:35",6303026,35051,8,12.6,24.92,74.38,3.448915,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:25:40",6303027,35051,8,12.6,24.92,74.38,3.448915,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:25:45",6303028,35051,8,12.6,24.92,74.38,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:25:50",6303029,35051,8,12.6,24.92,74.38,3.448915,0,302.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:25:55",6303030,35051,8,12.6,24.92,74.38,3.448915,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:26:00",6303031,35051,8,12.6,24.92,74.38,3.448915,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:26:05",6303032,35051,8,12.61,24.92,74.38,3.448915,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:26:10",6303033,35051,8,12.61,24.92,74.38,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:26:15",6303034,35051,8,12.58,24.92,74.38,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:26:20",6303035,35051,8,12.61,24.92,74.38,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:26:25",6303036,35051,8,12.61,24.92,74.38,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:26:30",6303037,35051,8,12.61,24.92,74.38,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:26:35",6303038,35051,8,12.61,24.89,74.38,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:26:40",6303039,35051,8,12.61,24.92,74.38,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:26:45",6303040,35051,8,12.58,24.92,74.38,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:26:50",6303041,35051,8,12.61,24.92,74.38,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:26:55",6303042,35051,8,12.58,24.92,74.38,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:27:00",6303043,35051,8,12.59,24.89,74.38,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:27:05",6303044,35051,8,12.59,24.92,74.38,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:27:10",6303045,35051,8,12.59,24.89,74.38,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:27:15",6303046,35051,8,12.6,24.89,74.38,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:27:20",6303047,35051,8,12.58,24.89,74.38,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:27:25",6303048,35051,8,12.59,24.89,74.38,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:27:30",6303049,35051,8,12.6,24.89,74.38,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:27:35",6303050,35051,8,12.58,24.89,74.38,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:27:40",6303051,35051,8,12.6,24.89,74.38,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:27:45",6303052,35051,8,12.6,24.89,74.38,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:27:50",6303053,35051,8,12.6,24.89,74.38,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:27:55",6303054,35051,8,12.6,24.89,74.38,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:28:00",6303055,35051,8,12.6,24.89,74.38,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:28:05",6303056,35051,8,12.6,24.89,74.38,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:28:10",6303057,35051,8,12.56,24.89,74.38,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:28:15",6303058,35051,8,12.54,24.87,74.38,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:28:20",6303059,35051,8,12.6,24.89,74.38,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:28:25",6303060,35051,8,12.6,24.87,74.38,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:28:30",6303061,35051,8,12.6,24.87,74.38,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:28:35",6303062,35051,8,12.57,24.87,74.38,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:28:40",6303063,35051,8,12.59,24.87,74.38,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:28:45",6303064,35051,8,12.6,24.87,74.38,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:28:50",6303065,35051,8,12.57,24.87,74.45,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:28:55",6303066,35051,8,12.6,24.87,74.45,3.448241,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:29:00",6303067,35051,8,12.6,24.87,74.45,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:29:05",6303068,35051,8,12.61,24.87,74.45,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:29:10",6303069,35051,8,12.58,24.87,74.45,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:29:15",6303070,35051,8,12.61,24.87,74.45,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:29:20",6303071,35051,8,12.61,24.87,74.45,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:29:25",6303072,35051,8,12.62,24.87,74.45,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:29:30",6303073,35051,8,12.57,24.87,74.45,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:29:35",6303074,35051,8,12.62,24.87,74.45,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:29:40",6303075,35051,8,12.62,24.87,74.45,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:29:45",6303076,35051,8,12.62,24.87,74.45,3.448915,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:29:50",6303077,35051,8,12.62,24.87,74.45,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:29:55",6303078,35051,8,12.61,24.87,74.45,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:30:00",6303079,35051,8,12.62,24.87,74.45,3.448915,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:30:05",6303080,35051,8,12.57,24.87,74.45,3.448915,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:30:10",6303081,35051,8,12.6,24.87,74.45,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:30:15",6303082,35051,8,12.6,24.87,74.45,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:30:20",6303083,35051,8,12.57,24.87,74.45,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:30:25",6303084,35051,8,12.57,24.84,74.45,3.448915,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:30:30",6303085,35051,8,12.58,24.84,74.45,3.448915,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:30:35",6303086,35051,8,12.61,24.84,74.45,3.448915,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:30:40",6303087,35051,8,12.6,24.84,74.45,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:30:45",6303088,35051,8,12.54,24.84,74.45,3.448915,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:30:50",6303089,35051,8,12.6,24.84,74.45,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:30:55",6303090,35051,8,12.6,24.84,74.45,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:31:00",6303091,35051,8,12.61,24.84,74.45,3.448915,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:31:05",6303092,35051,8,12.56,24.84,74.45,3.448915,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:31:10",6303093,35051,8,12.57,24.84,74.45,3.448915,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:31:15",6303094,35051,8,12.6,24.84,74.45,3.448915,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:31:20",6303095,35051,8,12.59,24.84,74.45,3.448915,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:31:25",6303096,35051,8,12.6,24.84,74.45,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:31:30",6303097,35051,8,12.61,24.84,74.45,3.448915,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:31:35",6303098,35051,8,12.61,24.81,74.45,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:31:40",6303099,35051,8,12.57,24.81,74.45,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:31:45",6303100,35051,8,12.61,24.81,74.45,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:31:50",6303101,35051,8,12.6,24.81,74.45,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:31:55",6303102,35051,8,12.57,24.84,74.45,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:32:00",6303103,35051,8,12.57,24.81,74.45,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:32:05",6303104,35051,8,12.61,24.81,74.45,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:32:10",6303105,35051,8,12.57,24.81,74.45,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:32:15",6303106,35051,8,12.6,24.81,74.45,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:32:20",6303107,35051,8,12.61,24.81,74.45,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:32:25",6303108,35051,8,12.61,24.81,74.45,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:32:30",6303109,35051,8,12.61,24.81,74.45,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:32:35",6303110,35051,8,12.61,24.81,74.45,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:32:40",6303111,35051,8,12.58,24.81,74.45,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:32:45",6303112,35051,8,12.61,24.81,74.45,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:32:50",6303113,35051,8,12.57,24.81,74.52,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:32:55",6303114,35051,8,12.58,24.81,74.45,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:33:00",6303115,35051,8,12.62,24.81,74.52,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:33:05",6303116,35051,8,12.6,24.81,74.52,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:33:10",6303117,35051,8,12.55,24.81,74.52,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:33:15",6303118,35051,8,12.6,24.81,74.52,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:33:20",6303119,35051,8,12.59,24.81,74.52,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:33:25",6303120,35051,8,12.6,24.81,74.52,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:33:30",6303121,35051,8,12.6,24.81,74.52,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:33:35",6303122,35051,8,12.55,24.81,74.52,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:33:40",6303123,35051,8,12.6,24.75,74.52,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:33:45",6303124,35051,8,12.57,24.75,74.52,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:33:50",6303125,35051,8,12.61,24.75,74.52,3.448241,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:33:55",6303126,35051,8,12.6,24.75,74.52,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:34:00",6303127,35051,8,12.6,24.75,74.52,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:34:05",6303128,35051,8,12.6,24.75,74.52,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:34:10",6303129,35051,8,12.57,24.75,74.52,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:34:15",6303130,35051,8,12.57,24.75,74.52,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:34:20",6303131,35051,8,12.61,24.75,74.52,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:34:25",6303132,35051,8,12.61,24.75,74.52,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:34:30",6303133,35051,8,12.6,24.75,74.52,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:34:35",6303134,35051,8,12.6,24.75,74.52,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:34:40",6303135,35051,8,12.6,24.75,74.52,3.448241,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:34:45",6303136,35051,8,12.57,24.75,74.52,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:34:50",6303137,35051,8,12.6,24.75,74.52,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:34:55",6303138,35051,8,12.6,24.75,74.52,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:35:00",6303139,35051,8,12.6,24.75,74.52,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:35:05",6303140,35051,8,12.62,24.75,74.52,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:35:10",6303141,35051,8,12.58,24.78,74.52,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:35:15",6303142,35051,8,12.61,24.72,74.52,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:35:20",6303143,35051,8,12.58,24.72,74.52,3.448241,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:35:25",6303144,35051,8,12.62,24.72,74.52,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:35:30",6303145,35051,8,12.62,24.72,74.52,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:35:35",6303146,35051,8,12.62,24.72,74.52,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:35:40",6303147,35051,8,12.62,24.72,74.52,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:35:45",6303148,35051,8,12.58,24.72,74.52,3.448241,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:35:50",6303149,35051,8,12.62,24.72,74.52,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:35:55",6303150,35051,8,12.62,24.72,74.52,3.448241,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:36:00",6303151,35051,8,12.62,24.72,74.52,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:36:05",6303152,35051,8,12.6,24.72,74.52,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:36:10",6303153,35051,8,12.56,24.72,74.52,3.448241,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:36:15",6303154,35051,8,12.6,24.72,74.52,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:36:20",6303155,35051,8,12.6,24.72,74.59,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:36:25",6303156,35051,8,12.6,24.72,74.59,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:36:30",6303157,35051,8,12.6,24.72,74.59,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:36:35",6303158,35051,8,12.57,24.72,74.59,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:36:40",6303159,35051,8,12.6,24.72,74.59,3.448241,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:36:45",6303160,35051,8,12.61,24.72,74.59,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:36:50",6303161,35051,8,12.6,24.72,74.59,3.448241,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:36:55",6303162,35051,8,12.61,24.72,74.59,3.448241,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:37:00",6303163,35051,8,12.56,24.72,74.59,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:37:05",6303164,35051,8,12.6,24.69,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:37:10",6303165,35051,8,12.56,24.69,74.59,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:37:15",6303166,35051,8,12.57,24.69,74.59,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:37:20",6303167,35051,8,12.6,24.69,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:37:25",6303168,35051,8,12.6,24.69,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:37:30",6303169,35051,8,12.6,24.69,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:37:35",6303170,35051,8,12.6,24.69,74.59,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:37:40",6303171,35051,8,12.61,24.69,74.59,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:37:45",6303172,35051,8,12.61,24.69,74.59,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:37:50",6303173,35051,8,12.6,24.69,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:37:55",6303174,35051,8,12.6,24.69,74.59,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:38:00",6303175,35051,8,12.61,24.69,74.59,3.447565,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:38:05",6303176,35051,8,12.61,24.69,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:38:10",6303177,35051,8,12.57,24.69,74.59,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:38:15",6303178,35051,8,12.62,24.69,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:38:20",6303179,35051,8,12.58,24.69,74.59,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:38:25",6303180,35051,8,12.61,24.66,74.59,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:38:30",6303181,35051,8,12.62,24.66,74.59,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:38:35",6303182,35051,8,12.62,24.66,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:38:40",6303183,35051,8,12.62,24.66,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:38:45",6303184,35051,8,12.62,24.66,74.59,3.447565,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:38:50",6303185,35051,8,12.62,24.69,74.59,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:38:55",6303186,35051,8,12.62,24.66,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:39:00",6303187,35051,8,12.58,24.66,74.59,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:39:05",6303188,35051,8,12.59,24.66,74.59,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:39:10",6303189,35051,8,12.56,24.66,74.59,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:39:15",6303190,35051,8,12.6,24.66,74.59,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:39:20",6303191,35051,8,12.6,24.66,74.59,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:39:25",6303192,35051,8,12.6,24.66,74.59,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:39:30",6303193,35051,8,12.6,24.66,74.59,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:39:35",6303194,35051,8,12.59,24.66,74.59,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:39:40",6303195,35051,8,12.56,24.66,74.59,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:39:45",6303196,35051,8,12.6,24.66,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:39:50",6303197,35051,8,12.6,24.66,74.59,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:39:55",6303198,35051,8,12.6,24.66,74.59,3.447565,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:40:00",6303199,35051,8,12.61,24.66,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:40:05",6303200,35051,8,12.6,24.66,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:40:10",6303201,35051,8,12.57,24.66,74.59,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:40:15",6303202,35051,8,12.57,24.66,74.59,3.447565,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:40:20",6303203,35051,8,12.6,24.63,74.59,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:40:25",6303204,35051,8,12.6,24.63,74.59,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:40:30",6303205,35051,8,12.6,24.66,74.59,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:40:35",6303206,35051,8,12.6,24.66,74.59,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:40:40",6303207,35051,8,12.61,24.66,74.59,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:40:45",6303208,35051,8,12.57,24.63,74.59,3.447565,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:40:50",6303209,35051,8,12.6,24.63,74.66,3.447565,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:40:55",6303210,35051,8,12.6,24.63,74.66,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:41:00",6303211,35051,8,12.6,24.63,74.66,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:41:05",6303212,35051,8,12.62,24.63,74.59,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:41:10",6303213,35051,8,12.58,24.63,74.66,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:41:15",6303214,35051,8,12.62,24.63,74.66,3.447565,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:41:20",6303215,35051,8,12.61,24.63,74.66,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:41:25",6303216,35051,8,12.62,24.63,74.66,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:41:30",6303217,35051,8,12.62,24.63,74.66,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:41:35",6303218,35051,8,12.62,24.63,74.66,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:41:40",6303219,35051,8,12.62,24.63,74.66,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:41:45",6303220,35051,8,12.62,24.63,74.66,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:41:50",6303221,35051,8,12.61,24.63,74.66,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:41:55",6303222,35051,8,12.62,24.63,74.66,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:42:00",6303223,35051,8,12.6,24.63,74.66,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:42:05",6303224,35051,8,12.6,24.63,74.66,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:42:10",6303225,35051,8,12.56,24.6,74.66,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:42:15",6303226,35051,8,12.6,24.63,74.66,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:42:20",6303227,35051,8,12.6,24.6,74.66,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:42:25",6303228,35051,8,12.6,24.6,74.66,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:42:30",6303229,35051,8,12.56,24.6,74.66,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:42:35",6303230,35051,8,12.6,24.6,74.66,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:42:40",6303231,35051,8,12.61,24.6,74.66,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:42:45",6303232,35051,8,12.59,24.6,74.66,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:42:50",6303233,35051,8,12.6,24.6,74.66,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:42:55",6303234,35051,8,12.6,24.6,74.66,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:43:00",6303235,35051,8,12.6,24.6,74.66,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:43:05",6303236,35051,8,12.6,24.6,74.66,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:43:10",6303237,35051,8,12.55,24.6,74.66,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:43:15",6303238,35051,8,12.6,24.6,74.66,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:43:20",6303239,35051,8,12.61,24.6,74.66,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:43:25",6303240,35051,8,12.61,24.6,74.66,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:43:30",6303241,35051,8,12.6,24.6,74.66,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:43:35",6303242,35051,8,12.6,24.6,74.66,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:43:40",6303243,35051,8,12.6,24.6,74.66,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:43:45",6303244,35051,8,12.6,24.6,74.66,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:43:50",6303245,35051,8,12.6,24.6,74.66,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:43:55",6303246,35051,8,12.57,24.6,74.66,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:44:00",6303247,35051,8,12.6,24.6,74.66,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:44:05",6303248,35051,8,12.61,24.6,74.66,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:44:10",6303249,35051,8,12.57,24.57,74.66,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:44:15",6303250,35051,8,12.61,24.57,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:44:20",6303251,35051,8,12.62,24.57,74.66,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:44:25",6303252,35051,8,12.58,24.57,74.72,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:44:30",6303253,35051,8,12.58,24.57,74.66,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:44:35",6303254,35051,8,12.62,24.57,74.72,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:44:40",6303255,35051,8,12.58,24.57,74.72,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:44:45",6303256,35051,8,12.62,24.57,74.72,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:44:50",6303257,35051,8,12.62,24.57,74.72,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:44:55",6303258,35051,8,12.62,24.57,74.66,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:45:00",6303259,35051,8,12.62,24.57,74.72,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:45:05",6303260,35051,8,12.6,24.57,74.72,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:45:10",6303261,35051,8,12.57,24.57,74.72,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:45:15",6303262,35051,8,12.6,24.57,74.72,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:45:20",6303263,35051,8,12.6,24.57,74.72,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:45:25",6303264,35051,8,12.6,24.54,74.72,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:45:30",6303265,35051,8,12.6,24.54,74.72,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:45:35",6303266,35051,8,12.58,24.54,74.72,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:45:40",6303267,35051,8,12.6,24.54,74.72,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:45:45",6303268,35051,8,12.6,24.54,74.72,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:45:50",6303269,35051,8,12.6,24.54,74.72,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:45:55",6303270,35051,8,12.6,24.57,74.72,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:46:00",6303271,35051,8,12.6,24.54,74.72,3.448241,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:46:05",6303272,35051,8,12.6,24.54,74.72,3.448241,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:46:10",6303273,35051,8,12.57,24.54,74.72,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:46:15",6303274,35051,8,12.57,24.54,74.72,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:46:20",6303275,35051,8,12.6,24.54,74.72,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:46:25",6303276,35051,8,12.6,24.54,74.72,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:46:30",6303277,35051,8,12.6,24.54,74.72,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:46:35",6303278,35051,8,12.61,24.54,74.72,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:46:40",6303279,35051,8,12.6,24.54,74.72,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:46:45",6303280,35051,8,12.6,24.54,74.72,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:46:50",6303281,35051,8,12.6,24.54,74.72,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:46:55",6303282,35051,8,12.6,24.54,74.72,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:47:00",6303283,35051,8,12.6,24.54,74.72,3.448241,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:47:05",6303284,35051,8,12.61,24.54,74.72,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:47:10",6303285,35051,8,12.58,24.54,74.72,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:47:15",6303286,35051,8,12.61,24.54,74.72,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:47:20",6303287,35051,8,12.61,24.54,74.72,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:47:25",6303288,35051,8,12.61,24.54,74.72,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:47:30",6303289,35051,8,12.61,24.54,74.72,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:47:35",6303290,35051,8,12.58,24.54,74.72,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:47:40",6303291,35051,8,12.58,24.54,74.72,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:47:45",6303292,35051,8,12.61,24.54,74.72,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:47:50",6303293,35051,8,12.62,24.54,74.72,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:47:55",6303294,35051,8,12.61,24.51,74.72,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:48:00",6303295,35051,8,12.61,24.51,74.72,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:48:05",6303296,35051,8,12.59,24.51,74.72,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:48:10",6303297,35051,8,12.56,24.51,74.72,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:48:15",6303298,35051,8,12.57,24.51,74.72,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:48:20",6303299,35051,8,12.59,24.51,74.72,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:48:25",6303300,35051,8,12.59,24.51,74.72,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:48:30",6303301,35051,8,12.59,24.51,74.72,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:48:35",6303302,35051,8,12.6,24.51,74.72,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:48:40",6303303,35051,8,12.6,24.51,74.72,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:48:45",6303304,35051,8,12.6,24.51,74.72,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:48:50",6303305,35051,8,12.6,24.51,74.72,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:48:55",6303306,35051,8,12.6,24.51,74.72,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:49:00",6303307,35051,8,12.6,24.51,74.72,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:49:05",6303308,35051,8,12.61,24.51,74.72,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:49:10",6303309,35051,8,12.57,24.51,74.72,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:49:15",6303310,35051,8,12.6,24.48,74.72,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:49:20",6303311,35051,8,12.6,24.48,74.72,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:49:25",6303312,35051,8,12.6,24.51,74.72,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:49:30",6303313,35051,8,12.6,24.48,74.72,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:49:35",6303314,35051,8,12.6,24.48,74.72,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:49:40",6303315,35051,8,12.61,24.48,74.72,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:49:45",6303316,35051,8,12.6,24.48,74.72,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:49:50",6303317,35051,8,12.6,24.48,74.72,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:49:55",6303318,35051,8,12.6,24.48,74.72,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:50:00",6303319,35051,8,12.6,24.48,74.72,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:50:05",6303320,35051,8,12.61,24.48,74.72,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:50:10",6303321,35051,8,12.58,24.48,74.72,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:50:15",6303322,35051,8,12.61,24.48,74.72,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:50:20",6303323,35051,8,12.61,24.48,74.72,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:50:25",6303324,35051,8,12.6,24.48,74.72,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:50:30",6303325,35051,8,12.61,24.48,74.72,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:50:35",6303326,35051,8,12.58,24.48,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:50:40",6303327,35051,8,12.6,24.48,74.79,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:50:45",6303328,35051,8,12.59,24.48,74.72,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:50:50",6303329,35051,8,12.61,24.48,74.72,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:50:55",6303330,35051,8,12.62,24.48,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:51:00",6303331,35051,8,12.61,24.48,74.79,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:51:05",6303332,35051,8,12.6,24.48,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:51:10",6303333,35051,8,12.57,24.48,74.79,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:51:15",6303334,35051,8,12.6,24.48,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:51:20",6303335,35051,8,12.57,24.48,74.79,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:51:25",6303336,35051,8,12.57,24.45,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:51:30",6303337,35051,8,12.6,24.45,74.79,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:51:35",6303338,35051,8,12.6,24.45,74.79,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:51:40",6303339,35051,8,12.61,24.45,74.79,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:51:45",6303340,35051,8,12.58,24.45,74.79,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:51:50",6303341,35051,8,12.6,24.45,74.79,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:51:55",6303342,35051,8,12.6,24.45,74.79,3.447565,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:52:00",6303343,35051,8,12.6,24.45,74.79,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:52:05",6303344,35051,8,12.57,24.45,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:52:10",6303345,35051,8,12.56,24.45,74.79,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:52:15",6303346,35051,8,12.6,24.45,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:52:20",6303347,35051,8,12.59,24.45,74.79,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:52:25",6303348,35051,8,12.6,24.45,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:52:30",6303349,35051,8,12.6,24.45,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:52:35",6303350,35051,8,12.6,24.45,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:52:40",6303351,35051,8,12.6,24.45,74.79,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:52:45",6303352,35051,8,12.6,24.45,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:52:50",6303353,35051,8,12.6,24.45,74.79,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:52:55",6303354,35051,8,12.6,24.42,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:53:00",6303355,35051,8,12.6,24.45,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:53:05",6303356,35051,8,12.61,24.42,74.79,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:53:10",6303357,35051,8,12.58,24.45,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:53:15",6303358,35051,8,12.62,24.45,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:53:20",6303359,35051,8,12.58,24.42,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:53:25",6303360,35051,8,12.61,24.42,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:53:30",6303361,35051,8,12.58,24.42,74.79,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:53:35",6303362,35051,8,12.58,24.42,74.79,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:53:40",6303363,35051,8,12.62,24.42,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:53:45",6303364,35051,8,12.62,24.42,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:53:50",6303365,35051,8,12.61,24.42,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:53:55",6303366,35051,8,12.59,24.42,74.79,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:54:00",6303367,35051,8,12.59,24.42,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:54:05",6303368,35051,8,12.6,24.42,74.79,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:54:10",6303369,35051,8,12.57,24.42,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:54:15",6303370,35051,8,12.6,24.42,74.79,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:54:20",6303371,35051,8,12.6,24.42,74.79,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:54:25",6303372,35051,8,12.59,24.42,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:54:30",6303373,35051,8,12.6,24.42,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:54:35",6303374,35051,8,12.6,24.42,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:54:40",6303375,35051,8,12.57,24.42,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:54:45",6303376,35051,8,12.6,24.42,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:54:50",6303377,35051,8,12.6,24.42,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:54:55",6303378,35051,8,12.6,24.42,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:55:00",6303379,35051,8,12.6,24.42,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:55:05",6303380,35051,8,12.57,24.42,74.79,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:55:10",6303381,35051,8,12.57,24.42,74.79,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:55:15",6303382,35051,8,12.6,24.42,74.79,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:55:20",6303383,35051,8,12.57,24.39,74.79,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:55:25",6303384,35051,8,12.6,24.39,74.79,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:55:30",6303385,35051,8,12.58,24.39,74.79,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:55:35",6303386,35051,8,12.6,24.39,74.79,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:55:40",6303387,35051,8,12.6,24.39,74.79,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:55:45",6303388,35051,8,12.6,24.39,74.79,3.448241,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:55:50",6303389,35051,8,12.57,24.39,74.79,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:55:55",6303390,35051,8,12.6,24.39,74.79,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:56:00",6303391,35051,8,12.56,24.39,74.79,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:56:05",6303392,35051,8,12.61,24.39,74.79,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:56:10",6303393,35051,8,12.57,24.39,74.79,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:56:15",6303394,35051,8,12.58,24.39,74.79,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:56:20",6303395,35051,8,12.61,24.39,74.79,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:56:25",6303396,35051,8,12.61,24.39,74.79,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:56:30",6303397,35051,8,12.61,24.39,74.79,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:56:35",6303398,35051,8,12.58,24.39,74.79,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:56:40",6303399,35051,8,12.61,24.39,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:56:45",6303400,35051,8,12.58,24.39,74.79,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:56:50",6303401,35051,8,12.61,24.39,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:56:55",6303402,35051,8,12.58,24.39,74.79,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:57:00",6303403,35051,8,12.61,24.36,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:57:05",6303404,35051,8,12.59,24.36,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:57:10",6303405,35051,8,12.56,24.36,74.79,3.447565,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:57:15",6303406,35051,8,12.59,24.36,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:57:20",6303407,35051,8,12.59,24.36,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:57:25",6303408,35051,8,12.58,24.36,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:57:30",6303409,35051,8,12.56,24.36,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:57:35",6303410,35051,8,12.6,24.36,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:57:40",6303411,35051,8,12.6,24.36,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:57:45",6303412,35051,8,12.58,24.36,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:57:50",6303413,35051,8,12.59,24.36,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:57:55",6303414,35051,8,12.6,24.36,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:58:00",6303415,35051,8,12.6,24.36,74.79,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:58:05",6303416,35051,8,12.6,24.36,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:58:10",6303417,35051,8,12.57,24.36,74.79,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:58:15",6303418,35051,8,12.6,24.36,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:58:20",6303419,35051,8,12.6,24.36,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:58:25",6303420,35051,8,12.6,24.36,74.79,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:58:30",6303421,35051,8,12.6,24.36,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:58:35",6303422,35051,8,12.56,24.36,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:58:40",6303423,35051,8,12.6,24.36,74.79,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:58:45",6303424,35051,8,12.6,24.36,74.79,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:58:50",6303425,35051,8,12.6,24.36,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:58:55",6303426,35051,8,12.6,24.36,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:59:00",6303427,35051,8,12.6,24.33,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:59:05",6303428,35051,8,12.61,24.36,74.79,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:59:10",6303429,35051,8,12.57,24.36,74.79,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:59:15",6303430,35051,8,12.61,24.33,74.79,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:59:20",6303431,35051,8,12.61,24.33,74.79,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:59:25",6303432,35051,8,12.61,24.33,74.79,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:59:30",6303433,35051,8,12.61,24.33,74.79,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:59:35",6303434,35051,8,12.61,24.33,74.79,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:59:40",6303435,35051,8,12.6,24.33,74.79,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:59:45",6303436,35051,8,12.61,24.33,74.79,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:59:50",6303437,35051,8,12.61,24.33,74.79,3.448241,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 01:59:55",6303438,35051,8,12.58,24.33,74.79,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:00:00",6303439,35051,8,12.57,24.33,74.79,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:00:05",6303440,35051,8,12.56,24.33,74.79,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:00:10",6303441,35051,8,12.56,24.33,74.79,3.448241,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:00:15",6303442,35051,8,12.56,24.33,74.79,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:00:20",6303443,35051,8,12.59,24.33,74.79,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:00:25",6303444,35051,8,12.59,24.33,74.79,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:00:30",6303445,35051,8,12.57,24.33,74.79,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:00:35",6303446,35051,8,12.6,24.33,74.79,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:00:40",6303447,35051,8,12.6,24.3,74.79,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:00:45",6303448,35051,8,12.6,24.3,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:00:50",6303449,35051,8,12.59,24.3,74.79,3.448241,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:00:55",6303450,35051,8,12.6,24.3,74.79,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:01:00",6303451,35051,8,12.6,24.3,74.79,3.448241,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:01:05",6303452,35051,8,12.6,24.3,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:01:10",6303453,35051,8,12.57,24.3,74.79,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:01:15",6303454,35051,8,12.58,24.3,74.79,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:01:20",6303455,35051,8,12.57,24.3,74.79,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:01:25",6303456,35051,8,12.6,24.3,74.79,3.448241,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:01:30",6303457,35051,8,12.6,24.3,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:01:35",6303458,35051,8,12.6,24.3,74.79,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:01:40",6303459,35051,8,12.6,24.3,74.79,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:01:45",6303460,35051,8,12.59,24.3,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:01:50",6303461,35051,8,12.6,24.3,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:01:55",6303462,35051,8,12.6,24.3,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:02:00",6303463,35051,8,12.6,24.3,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:02:05",6303464,35051,8,12.6,24.3,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:02:10",6303465,35051,8,12.58,24.3,74.79,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:02:15",6303466,35051,8,12.6,24.3,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:02:20",6303467,35051,8,12.61,24.3,74.79,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:02:25",6303468,35051,8,12.61,24.3,74.79,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:02:30",6303469,35051,8,12.61,24.3,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:02:35",6303470,35051,8,12.61,24.3,74.79,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:02:40",6303471,35051,8,12.61,24.3,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:02:45",6303472,35051,8,12.61,24.3,74.79,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:02:50",6303473,35051,8,12.6,24.3,74.79,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:02:55",6303474,35051,8,12.61,24.3,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:03:00",6303475,35051,8,12.61,24.3,74.79,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:03:05",6303476,35051,8,12.6,24.3,74.79,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:03:10",6303477,35051,8,12.53,24.28,74.79,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:03:15",6303478,35051,8,12.6,24.28,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:03:20",6303479,35051,8,12.56,24.28,74.79,3.448241,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:03:25",6303480,35051,8,12.56,24.28,74.79,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:03:30",6303481,35051,8,12.58,24.28,74.79,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:03:35",6303482,35051,8,12.59,24.28,74.79,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:03:40",6303483,35051,8,12.56,24.28,74.79,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:03:45",6303484,35051,8,12.6,24.28,74.79,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:03:50",6303485,35051,8,12.6,24.28,74.79,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:03:55",6303486,35051,8,12.6,24.28,74.79,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:04:00",6303487,35051,8,12.6,24.28,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:04:05",6303488,35051,8,12.56,24.28,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:04:10",6303489,35051,8,12.56,24.28,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:04:15",6303490,35051,8,12.6,24.28,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:04:20",6303491,35051,8,12.6,24.28,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:04:25",6303492,35051,8,12.6,24.28,74.79,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:04:30",6303493,35051,8,12.6,24.28,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:04:35",6303494,35051,8,12.6,24.28,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:04:40",6303495,35051,8,12.6,24.28,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:04:45",6303496,35051,8,12.6,24.28,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:04:50",6303497,35051,8,12.56,24.28,74.79,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:04:55",6303498,35051,8,12.6,24.25,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:05:00",6303499,35051,8,12.6,24.25,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:05:05",6303500,35051,8,12.6,24.25,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:05:10",6303501,35051,8,12.57,24.25,74.79,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:05:15",6303502,35051,8,12.61,24.25,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:05:20",6303503,35051,8,12.6,24.25,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:05:25",6303504,35051,8,12.61,24.25,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:05:30",6303505,35051,8,12.61,24.25,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:05:35",6303506,35051,8,12.6,24.25,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:05:40",6303507,35051,8,12.61,24.25,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:05:45",6303508,35051,8,12.58,24.25,74.79,3.448241,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:05:50",6303509,35051,8,12.57,24.25,74.79,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:05:55",6303510,35051,8,12.61,24.25,74.79,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:06:00",6303511,35051,8,12.61,24.25,74.79,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:06:05",6303512,35051,8,12.6,24.25,74.79,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:06:10",6303513,35051,8,12.55,24.25,74.79,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:06:15",6303514,35051,8,12.6,24.25,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:06:20",6303515,35051,8,12.59,24.25,74.79,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:06:25",6303516,35051,8,12.6,24.25,74.79,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:06:30",6303517,35051,8,12.6,24.25,74.79,3.448241,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:06:35",6303518,35051,8,12.6,24.25,74.79,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:06:40",6303519,35051,8,12.6,24.25,74.79,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:06:45",6303520,35051,8,12.6,24.25,74.79,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:06:50",6303521,35051,8,12.6,24.25,74.79,3.448241,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:06:55",6303522,35051,8,12.58,24.25,74.79,3.448241,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:07:00",6303523,35051,8,12.59,24.25,74.79,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:07:05",6303524,35051,8,12.56,24.25,74.79,3.448241,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:07:10",6303525,35051,8,12.56,24.25,74.79,3.448241,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:07:15",6303526,35051,8,12.6,24.25,74.79,3.448241,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:07:20",6303527,35051,8,12.6,24.22,74.79,3.448241,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:07:25",6303528,35051,8,12.6,24.22,74.79,3.448241,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:07:30",6303529,35051,8,12.6,24.22,74.79,3.448241,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:07:35",6303530,35051,8,12.6,24.22,74.79,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:07:40",6303531,35051,8,12.6,24.22,74.79,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:07:45",6303532,35051,8,12.56,24.22,74.79,3.44689,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:07:50",6303533,35051,8,12.6,24.22,74.79,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:07:55",6303534,35051,8,12.6,24.22,74.79,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:08:00",6303535,35051,8,12.59,24.22,74.79,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:08:05",6303536,35051,8,12.61,24.22,74.79,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:08:10",6303537,35051,8,12.57,24.22,74.79,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:08:15",6303538,35051,8,12.57,24.22,74.79,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:08:20",6303539,35051,8,12.62,24.22,74.79,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:08:25",6303540,35051,8,12.61,24.22,74.79,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:08:30",6303541,35051,8,12.57,24.22,74.79,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:08:35",6303542,35051,8,12.61,24.22,74.79,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:08:40",6303543,35051,8,12.62,24.22,74.79,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:08:45",6303544,35051,8,12.57,24.22,74.79,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:08:50",6303545,35051,8,12.61,24.22,74.79,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:08:55",6303546,35051,8,12.57,24.19,74.79,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:09:00",6303547,35051,8,12.61,24.22,74.79,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:09:05",6303548,35051,8,12.58,24.19,74.79,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:09:10",6303549,35051,8,12.55,24.19,74.79,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:09:15",6303550,35051,8,12.58,24.22,74.79,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:09:20",6303551,35051,8,12.59,24.19,74.79,3.448241,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:09:25",6303552,35051,8,12.58,24.19,74.79,3.448241,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:09:30",6303553,35051,8,12.6,24.19,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:09:35",6303554,35051,8,12.55,24.19,74.79,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:09:40",6303555,35051,8,12.58,24.19,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:09:45",6303556,35051,8,12.58,24.19,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:09:50",6303557,35051,8,12.6,24.19,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:09:55",6303558,35051,8,12.6,24.19,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:10:00",6303559,35051,8,12.57,24.19,74.79,3.448241,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:10:05",6303560,35051,8,12.56,24.19,74.79,3.448241,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:10:10",6303561,35051,8,12.56,24.19,74.79,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:10:15",6303562,35051,8,12.56,24.19,74.79,3.448241,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:10:20",6303563,35051,8,12.6,24.19,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:10:25",6303564,35051,8,12.6,24.19,74.79,3.448241,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:10:30",6303565,35051,8,12.6,24.19,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:10:35",6303566,35051,8,12.59,24.19,74.79,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:10:40",6303567,35051,8,12.6,24.19,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:10:45",6303568,35051,8,12.6,24.19,74.79,3.448241,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:10:50",6303569,35051,8,12.6,24.19,74.79,3.448241,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:10:55",6303570,35051,8,12.57,24.19,74.79,3.448241,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:11:00",6303571,35051,8,12.6,24.19,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:11:05",6303572,35051,8,12.61,24.16,74.79,3.448241,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:11:10",6303573,35051,8,12.56,24.19,74.79,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:11:15",6303574,35051,8,12.6,24.19,74.79,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:11:20",6303575,35051,8,12.61,24.19,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:11:25",6303576,35051,8,12.57,24.19,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:11:30",6303577,35051,8,12.61,24.19,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:11:35",6303578,35051,8,12.61,24.16,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:11:40",6303579,35051,8,12.61,24.16,74.79,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:11:45",6303580,35051,8,12.6,24.16,74.79,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:11:50",6303581,35051,8,12.61,24.16,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:11:55",6303582,35051,8,12.61,24.16,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:12:00",6303583,35051,8,12.61,24.16,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:12:05",6303584,35051,8,12.55,24.16,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:12:10",6303585,35051,8,12.55,24.16,74.79,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:12:15",6303586,35051,8,12.59,24.16,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:12:20",6303587,35051,8,12.59,24.16,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:12:25",6303588,35051,8,12.55,24.16,74.79,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:12:30",6303589,35051,8,12.6,24.16,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:12:35",6303590,35051,8,12.56,24.16,74.79,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:12:40",6303591,35051,8,12.6,24.16,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:12:45",6303592,35051,8,12.6,24.16,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:12:50",6303593,35051,8,12.56,24.16,74.79,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:12:55",6303594,35051,8,12.6,24.16,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:13:00",6303595,35051,8,12.57,24.16,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:13:05",6303596,35051,8,12.6,24.16,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:13:10",6303597,35051,8,12.56,24.16,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:13:15",6303598,35051,8,12.6,24.16,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:13:20",6303599,35051,8,12.6,24.16,74.79,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:13:25",6303600,35051,8,12.6,24.16,74.79,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:13:30",6303601,35051,8,12.6,24.13,74.79,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:13:35",6303602,35051,8,12.6,24.13,74.79,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:13:40",6303603,35051,8,12.6,24.13,74.79,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:13:45",6303604,35051,8,12.6,24.13,74.79,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:13:50",6303605,35051,8,12.58,24.13,74.79,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:13:55",6303606,35051,8,12.6,24.13,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:14:00",6303607,35051,8,12.6,24.13,74.79,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:14:05",6303608,35051,8,12.57,24.13,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:14:10",6303609,35051,8,12.56,24.13,74.79,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:14:15",6303610,35051,8,12.61,24.13,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:14:20",6303611,35051,8,12.61,24.13,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:14:25",6303612,35051,8,12.61,24.13,74.79,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:14:30",6303613,35051,8,12.61,24.13,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:14:35",6303614,35051,8,12.61,24.13,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:14:40",6303615,35051,8,12.61,24.13,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:14:45",6303616,35051,8,12.61,24.13,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:14:50",6303617,35051,8,12.58,24.13,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:14:55",6303618,35051,8,12.61,24.13,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:15:00",6303619,35051,8,12.61,24.13,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:15:05",6303620,35051,8,12.58,24.13,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:15:10",6303621,35051,8,12.55,24.13,74.79,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:15:15",6303622,35051,8,12.58,24.13,74.79,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:15:20",6303623,35051,8,12.58,24.13,74.79,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:15:25",6303624,35051,8,12.59,24.13,74.79,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:15:30",6303625,35051,8,12.57,24.13,74.79,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:15:35",6303626,35051,8,12.58,24.13,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:15:40",6303627,35051,8,12.6,24.13,74.79,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:15:45",6303628,35051,8,12.57,24.13,74.79,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:15:50",6303629,35051,8,12.6,24.13,74.79,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:15:55",6303630,35051,8,12.6,24.1,74.79,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:16:00",6303631,35051,8,12.6,24.1,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:16:05",6303632,35051,8,12.58,24.1,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:16:10",6303633,35051,8,12.56,24.1,74.79,3.447565,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:16:15",6303634,35051,8,12.59,24.1,74.79,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:16:20",6303635,35051,8,12.6,24.1,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:16:25",6303636,35051,8,12.59,24.1,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:16:30",6303637,35051,8,12.57,24.1,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:16:35",6303638,35051,8,12.6,24.1,74.79,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:16:40",6303639,35051,8,12.56,24.1,74.79,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:16:45",6303640,35051,8,12.6,24.1,74.79,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:16:50",6303641,35051,8,12.58,24.1,74.79,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:16:55",6303642,35051,8,12.6,24.1,74.79,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:17:00",6303643,35051,8,12.6,24.1,74.79,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:17:05",6303644,35051,8,12.61,24.1,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:17:10",6303645,35051,8,12.57,24.1,74.79,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:17:15",6303646,35051,8,12.61,24.1,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:17:20",6303647,35051,8,12.61,24.1,74.79,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:17:25",6303648,35051,8,12.6,24.1,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:17:30",6303649,35051,8,12.61,24.07,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:17:35",6303650,35051,8,12.61,24.07,74.79,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:17:40",6303651,35051,8,12.61,24.07,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:17:45",6303652,35051,8,12.6,24.07,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:17:50",6303653,35051,8,12.61,24.07,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:17:55",6303654,35051,8,12.61,24.07,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:18:00",6303655,35051,8,12.61,24.07,74.79,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:18:05",6303656,35051,8,12.56,24.1,74.79,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:18:10",6303657,35051,8,12.56,24.07,74.79,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:18:15",6303658,35051,8,12.59,24.07,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:18:20",6303659,35051,8,12.58,24.07,74.79,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:18:25",6303660,35051,8,12.58,24.07,74.79,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:18:30",6303661,35051,8,12.6,24.07,74.79,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:18:35",6303662,35051,8,12.6,24.07,74.79,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:18:40",6303663,35051,8,12.6,24.07,74.79,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:18:45",6303664,35051,8,12.6,24.07,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:18:50",6303665,35051,8,12.6,24.07,74.79,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:18:55",6303666,35051,8,12.56,24.07,74.79,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:19:00",6303667,35051,8,12.6,24.07,74.79,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:19:05",6303668,35051,8,12.6,24.07,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:19:10",6303669,35051,8,12.56,24.07,74.79,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:19:15",6303670,35051,8,12.59,24.07,74.79,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:19:20",6303671,35051,8,12.59,24.07,74.79,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:19:25",6303672,35051,8,12.6,24.07,74.79,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:19:30",6303673,35051,8,12.6,24.07,74.79,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:19:35",6303674,35051,8,12.6,24.07,74.79,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:19:40",6303675,35051,8,12.6,24.07,74.79,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:19:45",6303676,35051,8,12.6,24.07,74.79,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:19:50",6303677,35051,8,12.6,24.07,74.79,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:19:55",6303678,35051,8,12.6,24.07,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:20:00",6303679,35051,8,12.58,24.07,74.79,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:20:05",6303680,35051,8,12.61,24.07,74.79,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:20:10",6303681,35051,8,12.57,24.07,74.79,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:20:15",6303682,35051,8,12.58,24.07,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:20:20",6303683,35051,8,12.61,24.04,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:20:25",6303684,35051,8,12.61,24.07,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:20:30",6303685,35051,8,12.61,24.04,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:20:35",6303686,35051,8,12.61,24.07,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:20:40",6303687,35051,8,12.61,24.04,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:20:45",6303688,35051,8,12.6,24.04,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:20:50",6303689,35051,8,12.61,24.04,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:20:55",6303690,35051,8,12.6,24.04,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:21:00",6303691,35051,8,12.61,24.04,74.79,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:21:05",6303692,35051,8,12.59,24.04,74.79,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:21:10",6303693,35051,8,12.55,24.04,74.79,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:21:15",6303694,35051,8,12.54,24.04,74.79,3.447565,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:21:20",6303695,35051,8,12.59,24.04,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:21:25",6303696,35051,8,12.58,24.04,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:21:30",6303697,35051,8,12.6,24.04,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:21:35",6303698,35051,8,12.59,24.04,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:21:40",6303699,35051,8,12.59,24.04,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:21:45",6303700,35051,8,12.58,24.04,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:21:50",6303701,35051,8,12.58,24.04,74.79,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:21:55",6303702,35051,8,12.6,24.04,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:22:00",6303703,35051,8,12.6,24.04,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:22:05",6303704,35051,8,12.58,24.04,74.79,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:22:10",6303705,35051,8,12.56,24.04,74.79,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:22:15",6303706,35051,8,12.6,24.04,74.79,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:22:20",6303707,35051,8,12.57,24.04,74.79,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:22:25",6303708,35051,8,12.6,24.01,74.79,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:22:30",6303709,35051,8,12.59,24.01,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:22:35",6303710,35051,8,12.6,24.01,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:22:40",6303711,35051,8,12.57,24.01,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:22:45",6303712,35051,8,12.57,24.01,74.79,3.447565,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:22:50",6303713,35051,8,12.6,24.01,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:22:55",6303714,35051,8,12.6,24.01,74.79,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:23:00",6303715,35051,8,12.59,24.01,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:23:05",6303716,35051,8,12.61,24.01,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:23:10",6303717,35051,8,12.58,24.01,74.79,3.447565,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:23:15",6303718,35051,8,12.61,24.01,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:23:20",6303719,35051,8,12.57,24.01,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:23:25",6303720,35051,8,12.61,24.01,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:23:30",6303721,35051,8,12.61,24.01,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:23:35",6303722,35051,8,12.58,24.01,74.79,3.447565,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:23:40",6303723,35051,8,12.61,24.01,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:23:45",6303724,35051,8,12.61,24.01,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:23:50",6303725,35051,8,12.6,24.01,74.79,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:23:55",6303726,35051,8,12.61,24.01,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:24:00",6303727,35051,8,12.61,24.01,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:24:05",6303728,35051,8,12.59,24.01,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:24:10",6303729,35051,8,12.56,24.01,74.79,3.447565,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:24:15",6303730,35051,8,12.56,24.01,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:24:20",6303731,35051,8,12.59,24.01,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:24:25",6303732,35051,8,12.56,24.01,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:24:30",6303733,35051,8,12.59,24.01,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:24:35",6303734,35051,8,12.6,23.99,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:24:40",6303735,35051,8,12.57,24.01,74.79,3.447565,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:24:45",6303736,35051,8,12.57,24.01,74.79,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:24:50",6303737,35051,8,12.6,24.01,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:24:55",6303738,35051,8,12.57,24.01,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:25:00",6303739,35051,8,12.58,23.99,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:25:05",6303740,35051,8,12.58,23.99,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:25:10",6303741,35051,8,12.57,23.99,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:25:15",6303742,35051,8,12.57,23.99,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:25:20",6303743,35051,8,12.59,23.99,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:25:25",6303744,35051,8,12.59,23.99,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:25:30",6303745,35051,8,12.57,23.99,74.79,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:25:35",6303746,35051,8,12.56,23.99,74.79,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:25:40",6303747,35051,8,12.6,23.99,74.79,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:25:45",6303748,35051,8,12.6,23.99,74.79,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:25:50",6303749,35051,8,12.57,23.99,74.79,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:25:55",6303750,35051,8,12.6,23.99,74.79,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:26:00",6303751,35051,8,12.6,23.99,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:26:05",6303752,35051,8,12.61,23.99,74.79,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:26:10",6303753,35051,8,12.57,23.99,74.79,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:26:15",6303754,35051,8,12.61,23.99,74.79,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:26:20",6303755,35051,8,12.6,23.99,74.79,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:26:25",6303756,35051,8,12.61,23.99,74.79,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:26:30",6303757,35051,8,12.61,23.99,74.79,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:26:35",6303758,35051,8,12.61,23.99,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:26:40",6303759,35051,8,12.61,23.96,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:26:45",6303760,35051,8,12.61,23.96,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:26:50",6303761,35051,8,12.61,23.96,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:26:55",6303762,35051,8,12.61,23.99,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:27:00",6303763,35051,8,12.58,23.96,74.79,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:27:05",6303764,35051,8,12.59,23.96,74.79,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:27:10",6303765,35051,8,12.56,23.99,74.79,3.447565,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:27:15",6303766,35051,8,12.56,23.96,74.79,3.447565,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:27:20",6303767,35051,8,12.58,23.96,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:27:25",6303768,35051,8,12.58,23.96,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:27:30",6303769,35051,8,12.6,23.96,74.79,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:27:35",6303770,35051,8,12.58,23.96,74.79,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:27:40",6303771,35051,8,12.56,23.96,74.79,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:27:45",6303772,35051,8,12.57,23.96,74.79,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:27:50",6303773,35051,8,12.6,23.96,74.79,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:27:55",6303774,35051,8,12.6,23.96,74.79,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:28:00",6303775,35051,8,12.6,23.96,74.79,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:28:05",6303776,35051,8,12.59,23.96,74.79,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:28:10",6303777,35051,8,12.55,23.96,74.79,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:28:15",6303778,35051,8,12.59,23.96,74.72,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:28:20",6303779,35051,8,12.56,23.96,74.79,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:28:25",6303780,35051,8,12.6,23.96,74.79,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:28:30",6303781,35051,8,12.6,23.96,74.79,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:28:35",6303782,35051,8,12.56,23.96,74.79,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:28:40",6303783,35051,8,12.6,23.96,74.72,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:28:45",6303784,35051,8,12.6,23.96,74.79,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:28:50",6303785,35051,8,12.58,23.96,74.79,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:28:55",6303786,35051,8,12.58,23.96,74.72,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:29:00",6303787,35051,8,12.6,23.96,74.79,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:29:05",6303788,35051,8,12.61,23.96,74.72,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:29:10",6303789,35051,8,12.58,23.96,74.72,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:29:15",6303790,35051,8,12.61,23.96,74.72,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:29:20",6303791,35051,8,12.61,23.96,74.72,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:29:25",6303792,35051,8,12.6,23.96,74.72,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:29:30",6303793,35051,8,12.61,23.96,74.72,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:29:35",6303794,35051,8,12.61,23.96,74.72,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:29:40",6303795,35051,8,12.61,23.96,74.72,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:29:45",6303796,35051,8,12.61,23.93,74.72,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:29:50",6303797,35051,8,12.61,23.93,74.72,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:29:55",6303798,35051,8,12.61,23.93,74.72,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:30:00",6303799,35051,8,12.57,23.93,74.72,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:30:05",6303800,35051,8,12.58,23.93,74.72,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:30:10",6303801,35051,8,12.54,23.93,74.72,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:30:15",6303802,35051,8,12.56,23.93,74.72,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:30:20",6303803,35051,8,12.56,23.93,74.72,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:30:25",6303804,35051,8,12.56,23.93,74.72,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:30:30",6303805,35051,8,12.6,23.93,74.72,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:30:35",6303806,35051,8,12.56,23.93,74.72,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:30:40",6303807,35051,8,12.59,23.93,74.72,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:30:45",6303808,35051,8,12.6,23.93,74.72,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:30:50",6303809,35051,8,12.6,23.93,74.72,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:30:55",6303810,35051,8,12.56,23.93,74.72,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:31:00",6303811,35051,8,12.6,23.93,74.72,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:31:05",6303812,35051,8,12.6,23.93,74.72,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:31:10",6303813,35051,8,12.56,23.93,74.72,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:31:15",6303814,35051,8,12.56,23.93,74.72,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:31:20",6303815,35051,8,12.6,23.93,74.72,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:31:25",6303816,35051,8,12.6,23.93,74.72,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:31:30",6303817,35051,8,12.58,23.93,74.72,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:31:35",6303818,35051,8,12.59,23.93,74.72,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:31:40",6303819,35051,8,12.59,23.93,74.72,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:31:45",6303820,35051,8,12.59,23.93,74.72,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:31:50",6303821,35051,8,12.59,23.9,74.72,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:31:55",6303822,35051,8,12.56,23.9,74.72,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:32:00",6303823,35051,8,12.59,23.9,74.72,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:32:05",6303824,35051,8,12.6,23.9,74.72,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:32:10",6303825,35051,8,12.56,23.9,74.72,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:32:15",6303826,35051,8,12.61,23.9,74.72,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:32:20",6303827,35051,8,12.61,23.9,74.72,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:32:25",6303828,35051,8,12.61,23.9,74.72,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:32:30",6303829,35051,8,12.61,23.9,74.72,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:32:35",6303830,35051,8,12.61,23.9,74.72,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:32:40",6303831,35051,8,12.61,23.9,74.72,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:32:45",6303832,35051,8,12.6,23.9,74.72,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:32:50",6303833,35051,8,12.61,23.9,74.72,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:32:55",6303834,35051,8,12.61,23.9,74.72,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:33:00",6303835,35051,8,12.58,23.9,74.72,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:33:05",6303836,35051,8,12.58,23.9,74.72,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:33:10",6303837,35051,8,12.56,23.9,74.72,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:33:15",6303838,35051,8,12.58,23.9,74.72,3.447565,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:33:20",6303839,35051,8,12.59,23.9,74.72,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:33:25",6303840,35051,8,12.58,23.9,74.72,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:33:30",6303841,35051,8,12.6,23.9,74.72,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:33:35",6303842,35051,8,12.59,23.9,74.72,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:33:40",6303843,35051,8,12.57,23.9,74.72,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:33:45",6303844,35051,8,12.53,23.9,74.72,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:33:50",6303845,35051,8,12.56,23.9,74.72,3.447565,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:33:55",6303846,35051,8,12.54,23.9,74.72,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:34:00",6303847,35051,8,12.56,23.9,74.72,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:34:05",6303848,35051,8,12.53,23.9,74.72,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:34:10",6303849,35051,8,12.55,23.9,74.72,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:34:15",6303850,35051,8,12.59,23.87,74.72,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:34:20",6303851,35051,8,12.59,23.9,74.72,3.447565,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:34:25",6303852,35051,8,12.53,23.9,74.72,3.447565,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:34:30",6303853,35051,8,12.58,23.87,74.72,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:34:35",6303854,35051,8,12.59,23.9,74.72,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:34:40",6303855,35051,8,12.59,23.87,74.72,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:34:45",6303856,35051,8,12.53,23.87,74.72,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:34:50",6303857,35051,8,12.59,23.87,74.72,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:34:55",6303858,35051,8,12.59,23.87,74.72,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:35:00",6303859,35051,8,12.58,23.87,74.72,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:35:05",6303860,35051,8,12.56,23.87,74.72,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:35:10",6303861,35051,8,12.57,23.87,74.72,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:35:15",6303862,35051,8,12.57,23.87,74.72,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:35:20",6303863,35051,8,12.61,23.87,74.72,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:35:25",6303864,35051,8,12.57,23.87,74.72,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:35:30",6303865,35051,8,12.6,23.87,74.72,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:35:35",6303866,35051,8,12.6,23.87,74.72,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:35:40",6303867,35051,8,12.56,23.87,74.72,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:35:45",6303868,35051,8,12.6,23.87,74.72,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:35:50",6303869,35051,8,12.61,23.87,74.72,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:35:55",6303870,35051,8,12.61,23.87,74.72,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:36:00",6303871,35051,8,12.57,23.87,74.72,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:36:05",6303872,35051,8,12.58,23.87,74.72,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:36:10",6303873,35051,8,12.55,23.87,74.72,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:36:15",6303874,35051,8,12.55,23.87,74.72,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:36:20",6303875,35051,8,12.55,23.87,74.72,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:36:25",6303876,35051,8,12.58,23.87,74.72,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:36:30",6303877,35051,8,12.58,23.84,74.72,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:36:35",6303878,35051,8,12.59,23.84,74.72,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:36:40",6303879,35051,8,12.56,23.87,74.72,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:36:45",6303880,35051,8,12.59,23.84,74.72,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:36:50",6303881,35051,8,12.59,23.84,74.72,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:36:55",6303882,35051,8,12.55,23.84,74.72,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:37:00",6303883,35051,8,12.59,23.84,74.72,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:37:05",6303884,35051,8,12.6,23.84,74.72,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:37:10",6303885,35051,8,12.56,23.87,74.72,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:37:15",6303886,35051,8,12.6,23.84,74.72,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:37:20",6303887,35051,8,12.56,23.84,74.72,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:37:25",6303888,35051,8,12.6,23.84,74.72,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:37:30",6303889,35051,8,12.57,23.84,74.72,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:37:35",6303890,35051,8,12.59,23.84,74.72,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:37:40",6303891,35051,8,12.59,23.84,74.72,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:37:45",6303892,35051,8,12.6,23.84,74.72,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:37:50",6303893,35051,8,12.6,23.84,74.72,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:37:55",6303894,35051,8,12.56,23.84,74.72,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:38:00",6303895,35051,8,12.6,23.84,74.72,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:38:05",6303896,35051,8,12.57,23.84,74.72,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:38:10",6303897,35051,8,12.56,23.84,74.72,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:38:15",6303898,35051,8,12.61,23.84,74.72,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:38:20",6303899,35051,8,12.56,23.84,74.72,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:38:25",6303900,35051,8,12.61,23.84,74.72,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:38:30",6303901,35051,8,12.61,23.84,74.72,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:38:35",6303902,35051,8,12.59,23.84,74.72,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:38:40",6303903,35051,8,12.61,23.84,74.72,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:38:45",6303904,35051,8,12.61,23.84,74.72,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:38:50",6303905,35051,8,12.56,23.84,74.72,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:38:55",6303906,35051,8,12.61,23.84,74.72,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:39:00",6303907,35051,8,12.61,23.84,74.72,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:39:05",6303908,35051,8,12.58,23.84,74.72,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:39:10",6303909,35051,8,12.55,23.84,74.72,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:39:15",6303910,35051,8,12.58,23.84,74.72,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:39:20",6303911,35051,8,12.55,23.84,74.72,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:39:25",6303912,35051,8,12.58,23.84,74.72,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:39:30",6303913,35051,8,12.6,23.84,74.72,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:39:35",6303914,35051,8,12.58,23.84,74.72,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:39:40",6303915,35051,8,12.59,23.84,74.72,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:39:45",6303916,35051,8,12.6,23.84,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:39:50",6303917,35051,8,12.6,23.81,74.72,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:39:55",6303918,35051,8,12.59,23.81,74.72,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:40:00",6303919,35051,8,12.58,23.81,74.72,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:40:05",6303920,35051,8,12.59,23.81,74.66,3.447565,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:40:10",6303921,35051,8,12.56,23.81,74.72,3.447565,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:40:15",6303922,35051,8,12.55,23.81,74.72,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:40:20",6303923,35051,8,12.6,23.81,74.66,3.447565,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:40:25",6303924,35051,8,12.59,23.81,74.72,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:40:30",6303925,35051,8,12.6,23.81,74.66,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:40:35",6303926,35051,8,12.59,23.81,74.72,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:40:40",6303927,35051,8,12.6,23.81,74.72,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:40:45",6303928,35051,8,12.6,23.81,74.72,3.447565,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:40:50",6303929,35051,8,12.6,23.81,74.72,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:40:55",6303930,35051,8,12.6,23.81,74.66,3.447565,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:41:00",6303931,35051,8,12.6,23.81,74.72,3.447565,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:41:05",6303932,35051,8,12.57,23.81,74.72,3.447565,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:41:10",6303933,35051,8,12.57,23.81,74.72,3.447565,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:41:15",6303934,35051,8,12.59,23.81,74.66,3.447565,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:41:20",6303935,35051,8,12.61,23.81,74.72,3.447565,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:41:25",6303936,35051,8,12.61,23.81,74.66,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:41:30",6303937,35051,8,12.61,23.81,74.66,3.447565,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:41:35",6303938,35051,8,12.61,23.81,74.66,3.447565,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:41:40",6303939,35051,8,12.57,23.81,74.66,3.447565,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:41:45",6303940,35051,8,12.61,23.81,74.66,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:41:50",6303941,35051,8,12.57,23.81,74.66,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:41:55",6303942,35051,8,12.61,23.81,74.66,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:42:00",6303943,35051,8,12.61,23.81,74.66,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:42:05",6303944,35051,8,12.55,23.78,74.66,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:42:10",6303945,35051,8,12.55,23.78,74.66,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:42:15",6303946,35051,8,12.59,23.78,74.66,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:42:20",6303947,35051,8,12.55,23.78,74.66,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:42:25",6303948,35051,8,12.58,23.78,74.66,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:42:30",6303949,35051,8,12.55,23.78,74.66,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:42:35",6303950,35051,8,12.59,23.78,74.66,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:42:40",6303951,35051,8,12.55,23.78,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:42:45",6303952,35051,8,12.59,23.78,74.66,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:42:50",6303953,35051,8,12.56,23.78,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:42:55",6303954,35051,8,12.59,23.78,74.66,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:43:00",6303955,35051,8,12.56,23.78,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:43:05",6303956,35051,8,12.6,23.78,74.66,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:43:10",6303957,35051,8,12.55,23.78,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:43:15",6303958,35051,8,12.6,23.78,74.66,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:43:20",6303959,35051,8,12.6,23.78,74.66,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:43:25",6303960,35051,8,12.6,23.78,74.66,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:43:30",6303961,35051,8,12.56,23.78,74.66,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:43:35",6303962,35051,8,12.6,23.78,74.66,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:43:40",6303963,35051,8,12.55,23.78,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:43:45",6303964,35051,8,12.58,23.78,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:43:50",6303965,35051,8,12.58,23.78,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:43:55",6303966,35051,8,12.58,23.78,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:44:00",6303967,35051,8,12.59,23.78,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:44:05",6303968,35051,8,12.6,23.78,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:44:10",6303969,35051,8,12.56,23.78,74.66,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:44:15",6303970,35051,8,12.61,23.78,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:44:20",6303971,35051,8,12.57,23.78,74.66,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:44:25",6303972,35051,8,12.61,23.78,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:44:30",6303973,35051,8,12.6,23.78,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:44:35",6303974,35051,8,12.61,23.75,74.66,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:44:40",6303975,35051,8,12.61,23.78,74.66,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:44:45",6303976,35051,8,12.56,23.78,74.66,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:44:50",6303977,35051,8,12.61,23.78,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:44:55",6303978,35051,8,12.61,23.75,74.66,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:45:00",6303979,35051,8,12.57,23.78,74.66,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:45:05",6303980,35051,8,12.58,23.78,74.66,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:45:10",6303981,35051,8,12.56,23.75,74.66,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:45:15",6303982,35051,8,12.58,23.75,74.66,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:45:20",6303983,35051,8,12.55,23.75,74.66,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:45:25",6303984,35051,8,12.58,23.75,74.66,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:45:30",6303985,35051,8,12.59,23.75,74.66,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:45:35",6303986,35051,8,12.55,23.75,74.66,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:45:40",6303987,35051,8,12.56,23.75,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:45:45",6303988,35051,8,12.6,23.75,74.66,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:45:50",6303989,35051,8,12.55,23.75,74.66,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:45:55",6303990,35051,8,12.6,23.75,74.66,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:46:00",6303991,35051,8,12.56,23.75,74.66,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:46:05",6303992,35051,8,12.6,23.75,74.66,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:46:10",6303993,35051,8,12.56,23.75,74.66,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:46:15",6303994,35051,8,12.6,23.75,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:46:20",6303995,35051,8,12.56,23.75,74.66,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:46:25",6303996,35051,8,12.6,23.75,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:46:30",6303997,35051,8,12.59,23.75,74.66,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:46:35",6303998,35051,8,12.56,23.75,74.66,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:46:40",6303999,35051,8,12.6,23.75,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:46:45",6304000,35051,8,12.59,23.75,74.66,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:46:50",6304001,35051,8,12.6,23.75,74.66,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:46:55",6304002,35051,8,12.6,23.75,74.66,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:47:00",6304003,35051,8,12.59,23.75,74.66,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:47:05",6304004,35051,8,12.6,23.75,74.66,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:47:10",6304005,35051,8,12.57,23.75,74.66,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:47:15",6304006,35051,8,12.56,23.72,74.66,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:47:20",6304007,35051,8,12.57,23.75,74.66,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:47:25",6304008,35051,8,12.57,23.72,74.66,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:47:30",6304009,35051,8,12.57,23.72,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:47:35",6304010,35051,8,12.57,23.72,74.66,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:47:40",6304011,35051,8,12.57,23.72,74.66,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:47:45",6304012,35051,8,12.61,23.75,74.66,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:47:50",6304013,35051,8,12.61,23.72,74.66,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:47:55",6304014,35051,8,12.61,23.72,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:48:00",6304015,35051,8,12.61,23.72,74.66,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:48:05",6304016,35051,8,12.58,23.72,74.66,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:48:10",6304017,35051,8,12.55,23.72,74.66,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:48:15",6304018,35051,8,12.58,23.72,74.66,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:48:20",6304019,35051,8,12.58,23.72,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:48:25",6304020,35051,8,12.58,23.72,74.66,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:48:30",6304021,35051,8,12.59,23.72,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:48:35",6304022,35051,8,12.57,23.72,74.66,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:48:40",6304023,35051,8,12.59,23.72,74.66,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:48:45",6304024,35051,8,12.6,23.72,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:48:50",6304025,35051,8,12.55,23.72,74.66,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:48:55",6304026,35051,8,12.6,23.72,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:49:00",6304027,35051,8,12.6,23.72,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:49:05",6304028,35051,8,12.59,23.72,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:49:10",6304029,35051,8,12.56,23.72,74.66,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:49:15",6304030,35051,8,12.59,23.72,74.66,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:49:20",6304031,35051,8,12.59,23.72,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:49:25",6304032,35051,8,12.59,23.72,74.66,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:49:30",6304033,35051,8,12.56,23.72,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:49:35",6304034,35051,8,12.59,23.72,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:49:40",6304035,35051,8,12.59,23.72,74.66,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:49:45",6304036,35051,8,12.59,23.72,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:49:50",6304037,35051,8,12.59,23.72,74.66,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:49:55",6304038,35051,8,12.59,23.72,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:50:00",6304039,35051,8,12.59,23.72,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:50:05",6304040,35051,8,12.6,23.72,74.66,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:50:10",6304041,35051,8,12.57,23.72,74.66,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:50:15",6304042,35051,8,12.61,23.72,74.66,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:50:20",6304043,35051,8,12.61,23.72,74.59,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:50:25",6304044,35051,8,12.61,23.72,74.66,3.44689,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:50:30",6304045,35051,8,12.57,23.72,74.66,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:50:35",6304046,35051,8,12.6,23.72,74.66,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:50:40",6304047,35051,8,12.6,23.72,74.66,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:50:45",6304048,35051,8,12.61,23.72,74.59,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:50:50",6304049,35051,8,12.57,23.7,74.66,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:50:55",6304050,35051,8,12.61,23.7,74.59,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:51:00",6304051,35051,8,12.61,23.7,74.66,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:51:05",6304052,35051,8,12.59,23.7,74.59,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:51:10",6304053,35051,8,12.56,23.7,74.66,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:51:15",6304054,35051,8,12.56,23.7,74.59,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:51:20",6304055,35051,8,12.56,23.7,74.59,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:51:25",6304056,35051,8,12.56,23.7,74.59,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:51:30",6304057,35051,8,12.55,23.7,74.59,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:51:35",6304058,35051,8,12.58,23.7,74.59,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:51:40",6304059,35051,8,12.59,23.7,74.59,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:51:45",6304060,35051,8,12.59,23.7,74.59,3.446215,0,311.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:51:50",6304061,35051,8,12.59,23.7,74.59,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:51:55",6304062,35051,8,12.59,23.7,74.59,3.446215,0,308.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:52:00",6304063,35051,8,12.59,23.7,74.59,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:52:05",6304064,35051,8,12.56,23.7,74.59,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:52:10",6304065,35051,8,12.55,23.7,74.59,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:52:15",6304066,35051,8,12.59,23.7,74.59,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:52:20",6304067,35051,8,12.6,23.7,74.59,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:52:25",6304068,35051,8,12.58,23.7,74.59,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:52:30",6304069,35051,8,12.55,23.7,74.59,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:52:35",6304070,35051,8,12.6,23.7,74.59,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:52:40",6304071,35051,8,12.58,23.7,74.59,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:52:45",6304072,35051,8,12.6,23.7,74.59,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:52:50",6304073,35051,8,12.6,23.7,74.59,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:52:55",6304074,35051,8,12.6,23.7,74.59,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:53:00",6304075,35051,8,12.59,23.7,74.59,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:53:05",6304076,35051,8,12.6,23.7,74.59,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:53:10",6304077,35051,8,12.57,23.7,74.59,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:53:15",6304078,35051,8,12.6,23.67,74.59,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:53:20",6304079,35051,8,12.61,23.67,74.59,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:53:25",6304080,35051,8,12.58,23.67,74.59,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:53:30",6304081,35051,8,12.6,23.67,74.59,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:53:35",6304082,35051,8,12.56,23.67,74.59,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:53:40",6304083,35051,8,12.61,23.67,74.59,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:53:45",6304084,35051,8,12.61,23.67,74.59,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:53:50",6304085,35051,8,12.61,23.67,74.59,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:53:55",6304086,35051,8,12.58,23.67,74.59,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:54:00",6304087,35051,8,12.57,23.67,74.59,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:54:05",6304088,35051,8,12.58,23.67,74.59,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:54:10",6304089,35051,8,12.55,23.67,74.59,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:54:15",6304090,35051,8,12.58,23.67,74.59,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:54:20",6304091,35051,8,12.55,23.67,74.59,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:54:25",6304092,35051,8,12.58,23.67,74.59,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:54:30",6304093,35051,8,12.59,23.67,74.59,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:54:35",6304094,35051,8,12.59,23.67,74.59,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:54:40",6304095,35051,8,12.55,23.67,74.59,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:54:45",6304096,35051,8,12.59,23.67,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:54:50",6304097,35051,8,12.59,23.67,74.59,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:54:55",6304098,35051,8,12.59,23.67,74.59,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:55:00",6304099,35051,8,12.59,23.67,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:55:05",6304100,35051,8,12.59,23.67,74.59,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:55:10",6304101,35051,8,12.55,23.67,74.59,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:55:15",6304102,35051,8,12.59,23.67,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:55:20",6304103,35051,8,12.55,23.67,74.59,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:55:25",6304104,35051,8,12.59,23.67,74.59,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:55:30",6304105,35051,8,12.59,23.67,74.59,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:55:35",6304106,35051,8,12.6,23.67,74.59,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:55:40",6304107,35051,8,12.59,23.67,74.59,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:55:45",6304108,35051,8,12.58,23.67,74.59,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:55:50",6304109,35051,8,12.59,23.67,74.59,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:55:55",6304110,35051,8,12.59,23.67,74.59,3.44689,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:56:00",6304111,35051,8,12.55,23.67,74.59,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:56:05",6304112,35051,8,12.61,23.67,74.59,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:56:10",6304113,35051,8,12.56,23.67,74.59,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:56:15",6304114,35051,8,12.6,23.67,74.59,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:56:20",6304115,35051,8,12.56,23.67,74.59,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:56:25",6304116,35051,8,12.6,23.67,74.59,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:56:30",6304117,35051,8,12.56,23.67,74.59,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:56:35",6304118,35051,8,12.57,23.67,74.59,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:56:40",6304119,35051,8,12.56,23.67,74.59,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:56:45",6304120,35051,8,12.61,23.64,74.59,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:56:50",6304121,35051,8,12.6,23.64,74.59,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:56:55",6304122,35051,8,12.58,23.64,74.59,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:57:00",6304123,35051,8,12.6,23.64,74.59,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:57:05",6304124,35051,8,12.55,23.64,74.59,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:57:10",6304125,35051,8,12.56,23.64,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:57:15",6304126,35051,8,12.58,23.64,74.59,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:57:20",6304127,35051,8,12.58,23.64,74.59,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:57:25",6304128,35051,8,12.58,23.64,74.59,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:57:30",6304129,35051,8,12.58,23.64,74.59,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:57:35",6304130,35051,8,12.57,23.64,74.59,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:57:40",6304131,35051,8,12.55,23.64,74.59,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:57:45",6304132,35051,8,12.59,23.64,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:57:50",6304133,35051,8,12.58,23.64,74.59,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:57:55",6304134,35051,8,12.59,23.64,74.59,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:58:00",6304135,35051,8,12.58,23.64,74.59,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:58:05",6304136,35051,8,12.56,23.64,74.59,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:58:10",6304137,35051,8,12.55,23.64,74.59,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:58:15",6304138,35051,8,12.59,23.64,74.59,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:58:20",6304139,35051,8,12.56,23.64,74.59,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:58:25",6304140,35051,8,12.56,23.64,74.59,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:58:30",6304141,35051,8,12.59,23.64,74.59,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:58:35",6304142,35051,8,12.6,23.64,74.59,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:58:40",6304143,35051,8,12.6,23.64,74.59,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:58:45",6304144,35051,8,12.6,23.64,74.59,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:58:50",6304145,35051,8,12.6,23.61,74.59,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:58:55",6304146,35051,8,12.58,23.61,74.59,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:59:00",6304147,35051,8,12.58,23.61,74.59,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:59:05",6304148,35051,8,12.6,23.61,74.59,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:59:10",6304149,35051,8,12.57,23.61,74.59,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:59:15",6304150,35051,8,12.6,23.61,74.59,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:59:20",6304151,35051,8,12.6,23.61,74.59,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:59:25",6304152,35051,8,12.61,23.61,74.59,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:59:30",6304153,35051,8,12.6,23.61,74.59,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:59:35",6304154,35051,8,12.61,23.61,74.59,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:59:40",6304155,35051,8,12.61,23.61,74.59,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:59:45",6304156,35051,8,12.61,23.61,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:59:50",6304157,35051,8,12.58,23.61,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 02:59:55",6304158,35051,8,12.58,23.61,74.59,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:00:00",6304159,35051,8,12.57,23.61,74.59,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:00:05",6304160,35051,8,12.57,23.61,74.59,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:00:10",6304161,35051,8,12.55,23.61,74.59,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:00:15",6304162,35051,8,12.56,23.61,74.59,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:00:20",6304163,35051,8,12.58,23.61,74.59,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:00:25",6304164,35051,8,12.58,23.61,74.59,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:00:30",6304165,35051,8,12.55,23.61,74.59,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:00:35",6304166,35051,8,12.59,23.61,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:00:40",6304167,35051,8,12.58,23.61,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:00:45",6304168,35051,8,12.56,23.61,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:00:50",6304169,35051,8,12.6,23.61,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:00:55",6304170,35051,8,12.59,23.61,74.59,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:01:00",6304171,35051,8,12.56,23.61,74.59,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:01:05",6304172,35051,8,12.59,23.61,74.59,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:01:10",6304173,35051,8,12.55,23.61,74.59,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:01:15",6304174,35051,8,12.59,23.61,74.59,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:01:20",6304175,35051,8,12.59,23.61,74.59,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:01:25",6304176,35051,8,12.57,23.61,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:01:30",6304177,35051,8,12.56,23.61,74.59,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:01:35",6304178,35051,8,12.58,23.61,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:01:40",6304179,35051,8,12.57,23.61,74.59,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:01:45",6304180,35051,8,12.59,23.61,74.59,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:01:50",6304181,35051,8,12.56,23.61,74.59,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:01:55",6304182,35051,8,12.59,23.61,74.59,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:02:00",6304183,35051,8,12.58,23.61,74.59,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:02:05",6304184,35051,8,12.6,23.61,74.59,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:02:10",6304185,35051,8,12.56,23.61,74.59,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:02:15",6304186,35051,8,12.6,23.61,74.59,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:02:20",6304187,35051,8,12.6,23.61,74.52,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:02:25",6304188,35051,8,12.6,23.61,74.52,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:02:30",6304189,35051,8,12.6,23.61,74.52,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:02:35",6304190,35051,8,12.61,23.61,74.59,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:02:40",6304191,35051,8,12.6,23.58,74.59,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:02:45",6304192,35051,8,12.53,23.61,74.52,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:02:50",6304193,35051,8,12.6,23.61,74.52,3.44689,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:02:55",6304194,35051,8,12.61,23.61,74.52,3.44689,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:03:00",6304195,35051,8,12.6,23.61,74.52,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:03:05",6304196,35051,8,12.58,23.61,74.52,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:03:10",6304197,35051,8,12.55,23.61,74.52,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:03:15",6304198,35051,8,12.58,23.58,74.52,3.44689,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:03:20",6304199,35051,8,12.58,23.58,74.52,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:03:25",6304200,35051,8,12.55,23.58,74.52,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:03:30",6304201,35051,8,12.58,23.58,74.52,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:03:35",6304202,35051,8,12.58,23.58,74.52,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:03:40",6304203,35051,8,12.59,23.58,74.52,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:03:45",6304204,35051,8,12.58,23.58,74.52,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:03:50",6304205,35051,8,12.55,23.58,74.52,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:03:55",6304206,35051,8,12.58,23.58,74.52,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:04:00",6304207,35051,8,12.58,23.58,74.52,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:04:05",6304208,35051,8,12.54,23.58,74.52,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:04:10",6304209,35051,8,12.54,23.58,74.52,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:04:15",6304210,35051,8,12.55,23.58,74.52,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:04:20",6304211,35051,8,12.58,23.58,74.52,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:04:25",6304212,35051,8,12.55,23.58,74.52,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:04:30",6304213,35051,8,12.58,23.58,74.52,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:04:35",6304214,35051,8,12.58,23.58,74.52,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:04:40",6304215,35051,8,12.58,23.58,74.52,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:04:45",6304216,35051,8,12.54,23.58,74.52,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:04:50",6304217,35051,8,12.58,23.58,74.52,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:04:55",6304218,35051,8,12.55,23.58,74.52,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:05:00",6304219,35051,8,12.56,23.58,74.52,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:05:05",6304220,35051,8,12.6,23.58,74.52,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:05:10",6304221,35051,8,12.56,23.58,74.52,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:05:15",6304222,35051,8,12.6,23.58,74.52,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:05:20",6304223,35051,8,12.6,23.58,74.52,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:05:25",6304224,35051,8,12.57,23.58,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:05:30",6304225,35051,8,12.6,23.58,74.52,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:05:35",6304226,35051,8,12.6,23.58,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:05:40",6304227,35051,8,12.6,23.58,74.52,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:05:45",6304228,35051,8,12.6,23.55,74.52,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:05:50",6304229,35051,8,12.57,23.55,74.52,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:05:55",6304230,35051,8,12.6,23.58,74.52,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:06:00",6304231,35051,8,12.59,23.55,74.52,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:06:05",6304232,35051,8,12.58,23.55,74.52,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:06:10",6304233,35051,8,12.55,23.55,74.52,3.446215,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:06:15",6304234,35051,8,12.58,23.55,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:06:20",6304235,35051,8,12.58,23.55,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:06:25",6304236,35051,8,12.58,23.55,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:06:30",6304237,35051,8,12.58,23.55,74.52,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:06:35",6304238,35051,8,12.58,23.55,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:06:40",6304239,35051,8,12.56,23.55,74.52,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:06:45",6304240,35051,8,12.58,23.55,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:06:50",6304241,35051,8,12.59,23.55,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:06:55",6304242,35051,8,12.58,23.55,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:07:00",6304243,35051,8,12.58,23.55,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:07:05",6304244,35051,8,12.58,23.55,74.52,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:07:10",6304245,35051,8,12.55,23.55,74.52,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:07:15",6304246,35051,8,12.58,23.55,74.52,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:07:20",6304247,35051,8,12.55,23.55,74.52,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:07:25",6304248,35051,8,12.59,23.55,74.52,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:07:30",6304249,35051,8,12.58,23.55,74.52,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:07:35",6304250,35051,8,12.59,23.55,74.52,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:07:40",6304251,35051,8,12.58,23.55,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:07:45",6304252,35051,8,12.58,23.55,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:07:50",6304253,35051,8,12.59,23.55,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:07:55",6304254,35051,8,12.56,23.55,74.52,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:08:00",6304255,35051,8,12.59,23.55,74.52,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:08:05",6304256,35051,8,12.6,23.55,74.52,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:08:10",6304257,35051,8,12.57,23.55,74.52,3.446215,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:08:15",6304258,35051,8,12.56,23.55,74.52,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:08:20",6304259,35051,8,12.6,23.55,74.52,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:08:25",6304260,35051,8,12.6,23.55,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:08:30",6304261,35051,8,12.6,23.55,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:08:35",6304262,35051,8,12.6,23.55,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:08:40",6304263,35051,8,12.57,23.55,74.52,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:08:45",6304264,35051,8,12.54,23.55,74.52,3.446215,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:08:50",6304265,35051,8,12.6,23.52,74.52,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:08:55",6304266,35051,8,12.56,23.52,74.52,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:09:00",6304267,35051,8,12.6,23.55,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:09:05",6304268,35051,8,12.58,23.52,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:09:10",6304269,35051,8,12.54,23.55,74.52,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:09:15",6304270,35051,8,12.58,23.55,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:09:20",6304271,35051,8,12.57,23.55,74.52,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:09:25",6304272,35051,8,12.58,23.55,74.52,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:09:30",6304273,35051,8,12.58,23.55,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:09:35",6304274,35051,8,12.57,23.52,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:09:40",6304275,35051,8,12.58,23.52,74.52,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:09:45",6304276,35051,8,12.58,23.52,74.52,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:09:50",6304277,35051,8,12.58,23.52,74.52,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:09:55",6304278,35051,8,12.59,23.52,74.52,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:10:00",6304279,35051,8,12.55,23.52,74.52,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:10:05",6304280,35051,8,12.58,23.52,74.52,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:10:10",6304281,35051,8,12.55,23.52,74.52,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:10:15",6304282,35051,8,12.55,23.52,74.52,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:10:20",6304283,35051,8,12.58,23.52,74.52,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:10:25",6304284,35051,8,12.58,23.52,74.52,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:10:30",6304285,35051,8,12.58,23.52,74.52,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:10:35",6304286,35051,8,12.55,23.52,74.52,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:10:40",6304287,35051,8,12.58,23.52,74.52,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:10:45",6304288,35051,8,12.58,23.52,74.52,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:10:50",6304289,35051,8,12.58,23.52,74.52,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:10:55",6304290,35051,8,12.58,23.52,74.52,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:11:00",6304291,35051,8,12.58,23.52,74.52,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:11:05",6304292,35051,8,12.6,23.52,74.45,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:11:10",6304293,35051,8,12.59,23.52,74.45,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:11:15",6304294,35051,8,12.6,23.52,74.45,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:11:20",6304295,35051,8,12.59,23.52,74.45,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:11:25",6304296,35051,8,12.6,23.52,74.45,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:11:30",6304297,35051,8,12.6,23.52,74.45,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:11:35",6304298,35051,8,12.6,23.52,74.45,3.44689,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:11:40",6304299,35051,8,12.6,23.52,74.45,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:11:45",6304300,35051,8,12.6,23.52,74.45,3.44689,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:11:50",6304301,35051,8,12.6,23.52,74.45,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:11:55",6304302,35051,8,12.6,23.52,74.45,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:12:00",6304303,35051,8,12.56,23.52,74.45,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:12:05",6304304,35051,8,12.58,23.5,74.45,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:12:10",6304305,35051,8,12.54,23.5,74.45,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:12:15",6304306,35051,8,12.58,23.5,74.45,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:12:20",6304307,35051,8,12.57,23.5,74.45,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:12:25",6304308,35051,8,12.58,23.5,74.45,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:12:30",6304309,35051,8,12.58,23.5,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:12:35",6304310,35051,8,12.55,23.5,74.45,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:12:40",6304311,35051,8,12.55,23.5,74.45,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:12:45",6304312,35051,8,12.58,23.52,74.45,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:12:50",6304313,35051,8,12.54,23.52,74.45,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:12:55",6304314,35051,8,12.58,23.5,74.45,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:13:00",6304315,35051,8,12.58,23.5,74.45,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:13:05",6304316,35051,8,12.58,23.5,74.45,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:13:10",6304317,35051,8,12.58,23.5,74.45,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:13:15",6304318,35051,8,12.54,23.5,74.45,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:13:20",6304319,35051,8,12.58,23.5,74.45,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:13:25",6304320,35051,8,12.58,23.5,74.45,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:13:30",6304321,35051,8,12.58,23.5,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:13:35",6304322,35051,8,12.58,23.5,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:13:40",6304323,35051,8,12.55,23.5,74.45,3.446215,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:13:45",6304324,35051,8,12.58,23.5,74.45,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:13:50",6304325,35051,8,12.58,23.5,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:13:55",6304326,35051,8,12.57,23.5,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:14:00",6304327,35051,8,12.58,23.5,74.45,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:14:05",6304328,35051,8,12.55,23.5,74.45,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:14:10",6304329,35051,8,12.55,23.5,74.45,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:14:15",6304330,35051,8,12.6,23.5,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:14:20",6304331,35051,8,12.59,23.5,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:14:25",6304332,35051,8,12.6,23.5,74.45,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:14:30",6304333,35051,8,12.6,23.5,74.45,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:14:35",6304334,35051,8,12.58,23.5,74.45,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:14:40",6304335,35051,8,12.6,23.5,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:14:45",6304336,35051,8,12.56,23.5,74.45,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:14:50",6304337,35051,8,12.6,23.5,74.45,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:14:55",6304338,35051,8,12.6,23.5,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:15:00",6304339,35051,8,12.6,23.5,74.45,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:15:05",6304340,35051,8,12.53,23.5,74.45,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:15:10",6304341,35051,8,12.54,23.5,74.45,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:15:15",6304342,35051,8,12.53,23.5,74.45,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:15:20",6304343,35051,8,12.57,23.5,74.45,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:15:25",6304344,35051,8,12.57,23.5,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:15:30",6304345,35051,8,12.58,23.5,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:15:35",6304346,35051,8,12.57,23.5,74.45,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:15:40",6304347,35051,8,12.55,23.5,74.45,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:15:45",6304348,35051,8,12.55,23.5,74.45,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:15:50",6304349,35051,8,12.58,23.47,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:15:55",6304350,35051,8,12.57,23.5,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:16:00",6304351,35051,8,12.58,23.5,74.45,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:16:05",6304352,35051,8,12.58,23.5,74.45,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:16:10",6304353,35051,8,12.55,23.5,74.45,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:16:15",6304354,35051,8,12.58,23.5,74.45,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:16:20",6304355,35051,8,12.55,23.5,74.45,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:16:25",6304356,35051,8,12.58,23.47,74.45,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:16:30",6304357,35051,8,12.58,23.47,74.45,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:16:35",6304358,35051,8,12.58,23.5,74.45,3.44689,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:16:40",6304359,35051,8,12.58,23.47,74.45,3.44689,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:16:45",6304360,35051,8,12.58,23.47,74.45,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:16:50",6304361,35051,8,12.55,23.47,74.45,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:16:55",6304362,35051,8,12.58,23.47,74.45,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:17:00",6304363,35051,8,12.58,23.47,74.45,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:17:05",6304364,35051,8,12.56,23.47,74.45,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:17:10",6304365,35051,8,12.56,23.47,74.45,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:17:15",6304366,35051,8,12.56,23.47,74.45,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:17:20",6304367,35051,8,12.56,23.47,74.45,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:17:25",6304368,35051,8,12.6,23.47,74.45,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:17:30",6304369,35051,8,12.56,23.47,74.45,3.44689,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:17:35",6304370,35051,8,12.6,23.47,74.45,3.44689,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:17:40",6304371,35051,8,12.56,23.47,74.45,3.44689,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:17:45",6304372,35051,8,12.6,23.47,74.45,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:17:50",6304373,35051,8,12.6,23.47,74.45,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:17:55",6304374,35051,8,12.6,23.47,74.45,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:18:00",6304375,35051,8,12.56,23.47,74.45,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:18:05",6304376,35051,8,12.57,23.47,74.45,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:18:10",6304377,35051,8,12.54,23.47,74.45,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:18:15",6304378,35051,8,12.57,23.47,74.45,3.444865,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:18:20",6304379,35051,8,12.57,23.47,74.45,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:18:25",6304380,35051,8,12.54,23.47,74.45,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:18:30",6304381,35051,8,12.58,23.47,74.45,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:18:35",6304382,35051,8,12.58,23.47,74.45,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:18:40",6304383,35051,8,12.55,23.47,74.45,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:18:45",6304384,35051,8,12.57,23.47,74.45,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:18:50",6304385,35051,8,12.58,23.47,74.45,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:18:55",6304386,35051,8,12.58,23.47,74.45,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:19:00",6304387,35051,8,12.58,23.47,74.45,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:19:05",6304388,35051,8,12.58,23.47,74.45,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:19:10",6304389,35051,8,12.55,23.47,74.45,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:19:15",6304390,35051,8,12.55,23.47,74.45,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:19:20",6304391,35051,8,12.58,23.47,74.45,3.444865,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:19:25",6304392,35051,8,12.58,23.47,74.45,3.444865,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:19:30",6304393,35051,8,12.58,23.44,74.45,3.444865,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:19:35",6304394,35051,8,12.55,23.47,74.45,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:19:40",6304395,35051,8,12.58,23.44,74.45,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:19:45",6304396,35051,8,12.58,23.44,74.45,3.446215,0,303.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:19:50",6304397,35051,8,12.55,23.44,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:19:55",6304398,35051,8,12.58,23.44,74.45,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:20:00",6304399,35051,8,12.55,23.44,74.45,3.446215,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:20:05",6304400,35051,8,12.6,23.44,74.45,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:20:10",6304401,35051,8,12.56,23.44,74.45,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:20:15",6304402,35051,8,12.6,23.44,74.45,3.446215,0,304.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:20:20",6304403,35051,8,12.6,23.44,74.45,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:20:25",6304404,35051,8,12.6,23.44,74.45,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:20:30",6304405,35051,8,12.6,23.44,74.45,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:20:35",6304406,35051,8,12.6,23.44,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:20:40",6304407,35051,8,12.6,23.44,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:20:45",6304408,35051,8,12.6,23.44,74.45,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:20:50",6304409,35051,8,12.56,23.44,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:20:55",6304410,35051,8,12.6,23.44,74.45,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:21:00",6304411,35051,8,12.6,23.44,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:21:05",6304412,35051,8,12.58,23.44,74.45,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:21:10",6304413,35051,8,12.55,23.44,74.45,3.446215,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:21:15",6304414,35051,8,12.58,23.44,74.45,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:21:20",6304415,35051,8,12.53,23.44,74.45,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:21:25",6304416,35051,8,12.54,23.44,74.45,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:21:30",6304417,35051,8,12.55,23.44,74.45,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:21:35",6304418,35051,8,12.58,23.44,74.45,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:21:40",6304419,35051,8,12.58,23.44,74.45,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:21:45",6304420,35051,8,12.58,23.44,74.45,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:21:50",6304421,35051,8,12.58,23.44,74.45,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:21:55",6304422,35051,8,12.58,23.44,74.45,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:22:00",6304423,35051,8,12.58,23.44,74.45,3.446215,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:22:05",6304424,35051,8,12.58,23.44,74.45,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:22:10",6304425,35051,8,12.55,23.44,74.45,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:22:15",6304426,35051,8,12.58,23.44,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:22:20",6304427,35051,8,12.58,23.44,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:22:25",6304428,35051,8,12.58,23.44,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:22:30",6304429,35051,8,12.58,23.44,74.45,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:22:35",6304430,35051,8,12.58,23.44,74.45,3.446215,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:22:40",6304431,35051,8,12.58,23.44,74.45,3.446215,0,302.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:22:45",6304432,35051,8,12.56,23.44,74.45,3.446215,0,300.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:22:50",6304433,35051,8,12.59,23.44,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:22:55",6304434,35051,8,12.56,23.44,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:23:00",6304435,35051,8,12.58,23.44,74.45,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:23:05",6304436,35051,8,12.6,23.44,74.45,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:23:10",6304437,35051,8,12.57,23.41,74.45,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:23:15",6304438,35051,8,12.6,23.44,74.45,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:23:20",6304439,35051,8,12.59,23.44,74.45,3.44689,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:23:25",6304440,35051,8,12.6,23.44,74.45,3.44689,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:23:30",6304441,35051,8,12.6,23.44,74.45,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:23:35",6304442,35051,8,12.6,23.44,74.45,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:23:40",6304443,35051,8,12.6,23.41,74.45,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:23:45",6304444,35051,8,12.6,23.44,74.45,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:23:50",6304445,35051,8,12.58,23.41,74.45,3.44689,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:23:55",6304446,35051,8,12.6,23.41,74.45,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:24:00",6304447,35051,8,12.6,23.41,74.45,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:24:05",6304448,35051,8,12.58,23.41,74.45,3.44689,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:24:10",6304449,35051,8,12.54,23.41,74.38,3.44689,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:24:15",6304450,35051,8,12.58,23.41,74.45,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:24:20",6304451,35051,8,12.57,23.41,74.38,3.44689,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:24:25",6304452,35051,8,12.58,23.41,74.45,3.44689,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:24:30",6304453,35051,8,12.57,23.41,74.45,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:24:35",6304454,35051,8,12.58,23.41,74.45,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:24:40",6304455,35051,8,12.58,23.41,74.45,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:24:45",6304456,35051,8,12.58,23.41,74.45,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:24:50",6304457,35051,8,12.59,23.41,74.45,3.44689,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:24:55",6304458,35051,8,12.58,23.41,74.38,3.44689,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:25:00",6304459,35051,8,12.59,23.41,74.38,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:25:05",6304460,35051,8,12.58,23.41,74.45,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:25:10",6304461,35051,8,12.56,23.41,74.45,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:25:15",6304462,35051,8,12.56,23.41,74.45,3.44554,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:25:20",6304463,35051,8,12.58,23.41,74.38,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:25:25",6304464,35051,8,12.59,23.41,74.38,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:25:30",6304465,35051,8,12.59,23.41,74.38,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:25:35",6304466,35051,8,12.59,23.41,74.38,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:25:40",6304467,35051,8,12.59,23.41,74.38,3.44554,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:25:45",6304468,35051,8,12.56,23.41,74.38,3.44554,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:25:50",6304469,35051,8,12.58,23.41,74.38,3.44554,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:25:55",6304470,35051,8,12.58,23.41,74.38,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:26:00",6304471,35051,8,12.56,23.41,74.38,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:26:05",6304472,35051,8,12.6,23.41,74.38,3.44554,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:26:10",6304473,35051,8,12.57,23.41,74.38,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:26:15",6304474,35051,8,12.57,23.38,74.38,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:26:20",6304475,35051,8,12.6,23.41,74.38,3.44554,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:26:25",6304476,35051,8,12.6,23.38,74.38,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:26:30",6304477,35051,8,12.6,23.38,74.38,3.44554,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:26:35",6304478,35051,8,12.6,23.38,74.38,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:26:40",6304479,35051,8,12.6,23.38,74.38,3.44554,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:26:45",6304480,35051,8,12.6,23.38,74.38,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:26:50",6304481,35051,8,12.6,23.38,74.38,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:26:55",6304482,35051,8,12.57,23.38,74.38,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:27:00",6304483,35051,8,12.6,23.38,74.38,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:27:05",6304484,35051,8,12.55,23.38,74.38,3.444865,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:27:10",6304485,35051,8,12.58,23.38,74.38,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:27:15",6304486,35051,8,12.58,23.38,74.38,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:27:20",6304487,35051,8,12.58,23.38,74.38,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:27:25",6304488,35051,8,12.55,23.38,74.38,3.444865,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:27:30",6304489,35051,8,12.58,23.38,74.38,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:27:35",6304490,35051,8,12.58,23.38,74.38,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:27:40",6304491,35051,8,12.53,23.38,74.38,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:27:45",6304492,35051,8,12.58,23.38,74.38,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:27:50",6304493,35051,8,12.57,23.38,74.38,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:27:55",6304494,35051,8,12.59,23.38,74.38,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:28:00",6304495,35051,8,12.59,23.38,74.38,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:28:05",6304496,35051,8,12.58,23.38,74.38,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:28:10",6304497,35051,8,12.58,23.38,74.38,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:28:15",6304498,35051,8,12.58,23.38,74.38,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:28:20",6304499,35051,8,12.58,23.38,74.38,3.444865,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:28:25",6304500,35051,8,12.58,23.38,74.38,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:28:30",6304501,35051,8,12.55,23.38,74.38,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:28:35",6304502,35051,8,12.57,23.38,74.38,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:28:40",6304503,35051,8,12.58,23.38,74.38,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:28:45",6304504,35051,8,12.56,23.38,74.38,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:28:50",6304505,35051,8,12.58,23.38,74.38,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:28:55",6304506,35051,8,12.58,23.38,74.38,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:29:00",6304507,35051,8,12.56,23.38,74.38,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:29:05",6304508,35051,8,12.6,23.38,74.38,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:29:10",6304509,35051,8,12.56,23.38,74.38,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:29:15",6304510,35051,8,12.57,23.38,74.38,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:29:20",6304511,35051,8,12.58,23.38,74.38,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:29:25",6304512,35051,8,12.6,23.38,74.32,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:29:30",6304513,35051,8,12.6,23.38,74.38,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:29:35",6304514,35051,8,12.6,23.38,74.32,3.446215,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:29:40",6304515,35051,8,12.6,23.38,74.32,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:29:45",6304516,35051,8,12.57,23.38,74.32,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:29:50",6304517,35051,8,12.6,23.38,74.32,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:29:55",6304518,35051,8,12.6,23.38,74.32,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:30:00",6304519,35051,8,12.58,23.38,74.32,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:30:05",6304520,35051,8,12.55,23.38,74.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:30:10",6304521,35051,8,12.56,23.38,74.32,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:30:15",6304522,35051,8,12.58,23.38,74.32,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:30:20",6304523,35051,8,12.58,23.38,74.32,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:30:25",6304524,35051,8,12.58,23.38,74.32,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:30:30",6304525,35051,8,12.59,23.38,74.32,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:30:35",6304526,35051,8,12.58,23.38,74.32,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:30:40",6304527,35051,8,12.56,23.38,74.32,3.446215,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:30:45",6304528,35051,8,12.56,23.38,74.38,3.446215,0,301.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:30:50",6304529,35051,8,12.55,23.38,74.38,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:30:55",6304530,35051,8,12.58,23.38,74.38,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:31:00",6304531,35051,8,12.58,23.38,74.38,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:31:05",6304532,35051,8,12.58,23.38,74.38,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:31:10",6304533,35051,8,12.56,23.35,74.32,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:31:15",6304534,35051,8,12.58,23.35,74.38,3.446215,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:31:20",6304535,35051,8,12.55,23.35,74.38,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:31:25",6304536,35051,8,12.58,23.35,74.32,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:31:30",6304537,35051,8,12.58,23.35,74.32,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:31:35",6304538,35051,8,12.58,23.35,74.32,3.446215,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:31:40",6304539,35051,8,12.58,23.35,74.32,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:31:45",6304540,35051,8,12.58,23.35,74.32,3.446215,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:31:50",6304541,35051,8,12.55,23.35,74.32,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:31:55",6304542,35051,8,12.58,23.35,74.32,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:32:00",6304543,35051,8,12.58,23.35,74.32,3.446215,0,297.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:32:05",6304544,35051,8,12.58,23.35,74.32,3.446215,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:32:10",6304545,35051,8,12.57,23.35,74.32,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:32:15",6304546,35051,8,12.6,23.35,74.32,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:32:20",6304547,35051,8,12.6,23.35,74.32,3.446215,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:32:25",6304548,35051,8,12.6,23.35,74.32,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:32:30",6304549,35051,8,12.56,23.35,74.32,3.446215,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:32:35",6304550,35051,8,12.6,23.35,74.32,3.446215,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:32:40",6304551,35051,8,12.6,23.35,74.32,3.446215,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:32:45",6304552,35051,8,12.6,23.35,74.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:32:50",6304553,35051,8,12.6,23.35,74.32,3.446215,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:32:55",6304554,35051,8,12.57,23.35,74.32,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:33:00",6304555,35051,8,12.6,23.35,74.32,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:33:05",6304556,35051,8,12.56,23.35,74.32,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:33:10",6304557,35051,8,12.52,23.35,74.32,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:33:15",6304558,35051,8,12.55,23.35,74.32,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:33:20",6304559,35051,8,12.58,23.35,74.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:33:25",6304560,35051,8,12.58,23.35,74.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:33:30",6304561,35051,8,12.58,23.35,74.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:33:35",6304562,35051,8,12.58,23.35,74.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:33:40",6304563,35051,8,12.58,23.35,74.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:33:45",6304564,35051,8,12.58,23.35,74.32,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:33:50",6304565,35051,8,12.58,23.35,74.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:33:55",6304566,35051,8,12.53,23.35,74.32,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:34:00",6304567,35051,8,12.58,23.35,74.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:34:05",6304568,35051,8,12.58,23.35,74.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:34:10",6304569,35051,8,12.55,23.35,74.32,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:34:15",6304570,35051,8,12.58,23.32,74.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:34:20",6304571,35051,8,12.58,23.35,74.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:34:25",6304572,35051,8,12.56,23.32,74.32,3.446215,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:34:30",6304573,35051,8,12.58,23.32,74.32,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:34:35",6304574,35051,8,12.57,23.32,74.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:34:40",6304575,35051,8,12.55,23.32,74.32,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:34:45",6304576,35051,8,12.58,23.32,74.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:34:50",6304577,35051,8,12.56,23.32,74.32,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:34:55",6304578,35051,8,12.58,23.32,74.32,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:35:00",6304579,35051,8,12.58,23.32,74.25,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:35:05",6304580,35051,8,12.6,23.32,74.25,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:35:10",6304581,35051,8,12.57,23.32,74.25,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:35:15",6304582,35051,8,12.6,23.32,74.25,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:35:20",6304583,35051,8,12.6,23.32,74.25,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:35:25",6304584,35051,8,12.6,23.32,74.25,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:35:30",6304585,35051,8,12.57,23.32,74.25,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:35:35",6304586,35051,8,12.58,23.32,74.25,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:35:40",6304587,35051,8,12.6,23.32,74.25,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:35:45",6304588,35051,8,12.6,23.32,74.25,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:35:50",6304589,35051,8,12.6,23.32,74.25,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:35:55",6304590,35051,8,12.6,23.32,74.25,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:36:00",6304591,35051,8,12.58,23.32,74.25,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:36:05",6304592,35051,8,12.58,23.32,74.25,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:36:10",6304593,35051,8,12.55,23.32,74.25,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:36:15",6304594,35051,8,12.58,23.32,74.25,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:36:20",6304595,35051,8,12.58,23.32,74.25,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:36:25",6304596,35051,8,12.55,23.32,74.25,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:36:30",6304597,35051,8,12.56,23.32,74.25,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:36:35",6304598,35051,8,12.58,23.32,74.25,3.44689,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:36:40",6304599,35051,8,12.57,23.32,74.25,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:36:45",6304600,35051,8,12.58,23.32,74.25,3.44689,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:36:50",6304601,35051,8,12.58,23.32,74.25,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:36:55",6304602,35051,8,12.55,23.32,74.25,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:37:00",6304603,35051,8,12.54,23.32,74.25,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:37:05",6304604,35051,8,12.58,23.32,74.25,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:37:10",6304605,35051,8,12.56,23.32,74.25,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:37:15",6304606,35051,8,12.57,23.32,74.25,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:37:20",6304607,35051,8,12.58,23.32,74.25,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:37:25",6304608,35051,8,12.57,23.32,74.25,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:37:30",6304609,35051,8,12.58,23.32,74.25,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:37:35",6304610,35051,8,12.58,23.32,74.25,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:37:40",6304611,35051,8,12.58,23.32,74.25,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:37:45",6304612,35051,8,12.58,23.32,74.25,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:37:50",6304613,35051,8,12.58,23.32,74.25,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:37:55",6304614,35051,8,12.56,23.32,74.25,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:38:00",6304615,35051,8,12.57,23.32,74.25,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:38:05",6304616,35051,8,12.6,23.32,74.25,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:38:10",6304617,35051,8,12.57,23.32,74.25,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:38:15",6304618,35051,8,12.57,23.32,74.25,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:38:20",6304619,35051,8,12.6,23.29,74.25,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:38:25",6304620,35051,8,12.6,23.32,74.25,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:38:30",6304621,35051,8,12.6,23.32,74.25,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:38:35",6304622,35051,8,12.56,23.32,74.25,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:38:40",6304623,35051,8,12.6,23.32,74.25,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:38:45",6304624,35051,8,12.6,23.29,74.25,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:38:50",6304625,35051,8,12.6,23.29,74.25,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:38:55",6304626,35051,8,12.6,23.29,74.25,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:39:00",6304627,35051,8,12.6,23.29,74.25,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:39:05",6304628,35051,8,12.54,23.29,74.25,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:39:10",6304629,35051,8,12.57,23.29,74.25,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:39:15",6304630,35051,8,12.58,23.29,74.25,3.446215,0,293.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:39:20",6304631,35051,8,12.58,23.29,74.25,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:39:25",6304632,35051,8,12.58,23.29,74.25,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:39:30",6304633,35051,8,12.58,23.29,74.25,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:39:35",6304634,35051,8,12.58,23.29,74.25,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:39:40",6304635,35051,8,12.54,23.29,74.25,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:39:45",6304636,35051,8,12.58,23.29,74.25,3.446215,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:39:50",6304637,35051,8,12.55,23.29,74.25,3.446215,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:39:55",6304638,35051,8,12.58,23.29,74.25,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:40:00",6304639,35051,8,12.58,23.29,74.25,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:40:05",6304640,35051,8,12.57,23.29,74.25,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:40:10",6304641,35051,8,12.58,23.29,74.25,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:40:15",6304642,35051,8,12.58,23.29,74.25,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:40:20",6304643,35051,8,12.58,23.29,74.25,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:40:25",6304644,35051,8,12.55,23.29,74.25,3.446215,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:40:30",6304645,35051,8,12.58,23.29,74.25,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:40:35",6304646,35051,8,12.58,23.29,74.25,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:40:40",6304647,35051,8,12.55,23.29,74.25,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:40:45",6304648,35051,8,12.53,23.29,74.25,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:40:50",6304649,35051,8,12.52,23.29,74.25,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:40:55",6304650,35051,8,12.54,23.29,74.25,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:41:00",6304651,35051,8,12.54,23.29,74.25,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:41:05",6304652,35051,8,12.55,23.29,74.25,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:41:10",6304653,35051,8,12.55,23.29,74.25,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:41:15",6304654,35051,8,12.59,23.29,74.25,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:41:20",6304655,35051,8,12.59,23.29,74.25,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:41:25",6304656,35051,8,12.59,23.29,74.25,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:41:30",6304657,35051,8,12.59,23.29,74.25,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:41:35",6304658,35051,8,12.59,23.29,74.25,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:41:40",6304659,35051,8,12.6,23.29,74.25,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:41:45",6304660,35051,8,12.59,23.27,74.25,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:41:50",6304661,35051,8,12.57,23.27,74.25,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:41:55",6304662,35051,8,12.59,23.27,74.25,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:42:00",6304663,35051,8,12.56,23.27,74.25,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:42:05",6304664,35051,8,12.57,23.27,74.25,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:42:10",6304665,35051,8,12.54,23.27,74.25,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:42:15",6304666,35051,8,12.53,23.27,74.25,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:42:20",6304667,35051,8,12.55,23.27,74.25,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:42:25",6304668,35051,8,12.57,23.27,74.25,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:42:30",6304669,35051,8,12.58,23.27,74.25,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:42:35",6304670,35051,8,12.54,23.27,74.25,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:42:40",6304671,35051,8,12.58,23.27,74.25,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:42:45",6304672,35051,8,12.55,23.27,74.25,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:42:50",6304673,35051,8,12.58,23.27,74.25,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:42:55",6304674,35051,8,12.58,23.27,74.25,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:43:00",6304675,35051,8,12.58,23.27,74.25,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:43:05",6304676,35051,8,12.58,23.27,74.25,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:43:10",6304677,35051,8,12.52,23.27,74.25,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:43:15",6304678,35051,8,12.58,23.27,74.25,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:43:20",6304679,35051,8,12.58,23.27,74.25,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:43:25",6304680,35051,8,12.58,23.27,74.25,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:43:30",6304681,35051,8,12.58,23.27,74.25,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:43:35",6304682,35051,8,12.58,23.27,74.25,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:43:40",6304683,35051,8,12.57,23.27,74.25,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:43:45",6304684,35051,8,12.58,23.27,74.25,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:43:50",6304685,35051,8,12.58,23.27,74.25,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:43:55",6304686,35051,8,12.58,23.27,74.25,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:44:00",6304687,35051,8,12.58,23.27,74.25,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:44:05",6304688,35051,8,12.59,23.27,74.25,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:44:10",6304689,35051,8,12.56,23.27,74.25,3.44689,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:44:15",6304690,35051,8,12.59,23.27,74.25,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:44:20",6304691,35051,8,12.6,23.27,74.25,3.44689,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:44:25",6304692,35051,8,12.58,23.27,74.25,3.44689,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:44:30",6304693,35051,8,12.6,23.27,74.25,3.44689,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:44:35",6304694,35051,8,12.6,23.27,74.25,3.44689,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:44:40",6304695,35051,8,12.56,23.27,74.25,3.44689,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:44:45",6304696,35051,8,12.6,23.27,74.25,3.446215,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:44:50",6304697,35051,8,12.56,23.27,74.25,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:44:55",6304698,35051,8,12.6,23.27,74.25,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:45:00",6304699,35051,8,12.6,23.27,74.25,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:45:05",6304700,35051,8,12.57,23.27,74.25,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:45:10",6304701,35051,8,12.54,23.27,74.25,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:45:15",6304702,35051,8,12.57,23.27,74.25,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:45:20",6304703,35051,8,12.57,23.27,74.32,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:45:25",6304704,35051,8,12.58,23.27,74.32,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:45:30",6304705,35051,8,12.57,23.27,74.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:45:35",6304706,35051,8,12.58,23.27,74.32,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:45:40",6304707,35051,8,12.57,23.27,74.32,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:45:45",6304708,35051,8,12.58,23.27,74.32,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:45:50",6304709,35051,8,12.58,23.27,74.32,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:45:55",6304710,35051,8,12.58,23.27,74.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:46:00",6304711,35051,8,12.55,23.27,74.32,3.446215,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:46:05",6304712,35051,8,12.58,23.27,74.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:46:10",6304713,35051,8,12.55,23.27,74.32,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:46:15",6304714,35051,8,12.58,23.27,74.32,3.446215,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:46:20",6304715,35051,8,12.58,23.27,74.32,3.446215,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:46:25",6304716,35051,8,12.55,23.27,74.32,3.446215,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:46:30",6304717,35051,8,12.58,23.21,74.32,3.446215,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:46:35",6304718,35051,8,12.58,23.21,74.32,3.44554,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:46:40",6304719,35051,8,12.55,23.21,74.32,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:46:45",6304720,35051,8,12.55,23.21,74.32,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:46:50",6304721,35051,8,12.55,23.21,74.32,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:46:55",6304722,35051,8,12.55,23.21,74.32,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:47:00",6304723,35051,8,12.58,23.21,74.32,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:47:05",6304724,35051,8,12.6,23.21,74.32,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:47:10",6304725,35051,8,12.56,23.21,74.32,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:47:15",6304726,35051,8,12.6,23.21,74.32,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:47:20",6304727,35051,8,12.59,23.21,74.32,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:47:25",6304728,35051,8,12.6,23.21,74.32,3.44554,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:47:30",6304729,35051,8,12.59,23.21,74.32,3.44554,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:47:35",6304730,35051,8,12.6,23.21,74.32,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:47:40",6304731,35051,8,12.6,23.21,74.32,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:47:45",6304732,35051,8,12.6,23.21,74.32,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:47:50",6304733,35051,8,12.6,23.21,74.32,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:47:55",6304734,35051,8,12.6,23.21,74.32,3.44554,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:48:00",6304735,35051,8,12.6,23.21,74.32,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:48:05",6304736,35051,8,12.58,23.21,74.32,3.44554,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:48:10",6304737,35051,8,12.53,23.21,74.32,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:48:15",6304738,35051,8,12.54,23.21,74.32,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:48:20",6304739,35051,8,12.57,23.21,74.32,3.44554,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:48:25",6304740,35051,8,12.58,23.21,74.32,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:48:30",6304741,35051,8,12.58,23.21,74.32,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:48:35",6304742,35051,8,12.57,23.21,74.32,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:48:40",6304743,35051,8,12.55,23.21,74.32,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:48:45",6304744,35051,8,12.57,23.21,74.32,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:48:50",6304745,35051,8,12.58,23.21,74.32,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:48:55",6304746,35051,8,12.58,23.21,74.32,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:49:00",6304747,35051,8,12.58,23.21,74.32,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:49:05",6304748,35051,8,12.56,23.21,74.32,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:49:10",6304749,35051,8,12.54,23.21,74.32,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:49:15",6304750,35051,8,12.58,23.21,74.32,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:49:20",6304751,35051,8,12.55,23.21,74.32,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:49:25",6304752,35051,8,12.58,23.21,74.32,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:49:30",6304753,35051,8,12.57,23.21,74.32,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:49:35",6304754,35051,8,12.57,23.21,74.32,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:49:40",6304755,35051,8,12.58,23.21,74.32,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:49:45",6304756,35051,8,12.58,23.21,74.32,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:49:50",6304757,35051,8,12.58,23.18,74.32,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:49:55",6304758,35051,8,12.58,23.18,74.32,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:50:00",6304759,35051,8,12.55,23.18,74.32,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:50:05",6304760,35051,8,12.6,23.18,74.32,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:50:10",6304761,35051,8,12.56,23.18,74.32,3.446215,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:50:15",6304762,35051,8,12.56,23.18,74.32,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:50:20",6304763,35051,8,12.6,23.18,74.32,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:50:25",6304764,35051,8,12.6,23.18,74.38,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:50:30",6304765,35051,8,12.56,23.18,74.32,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:50:35",6304766,35051,8,12.6,23.18,74.38,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:50:40",6304767,35051,8,12.6,23.18,74.38,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:50:45",6304768,35051,8,12.55,23.18,74.38,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:50:50",6304769,35051,8,12.56,23.18,74.38,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:50:55",6304770,35051,8,12.56,23.18,74.38,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:51:00",6304771,35051,8,12.6,23.18,74.38,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:51:05",6304772,35051,8,12.57,23.18,74.38,3.446215,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:51:10",6304773,35051,8,12.53,23.18,74.38,3.446215,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:51:15",6304774,35051,8,12.53,23.18,74.38,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:51:20",6304775,35051,8,12.57,23.18,74.38,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:51:25",6304776,35051,8,12.57,23.18,74.38,3.446215,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:51:30",6304777,35051,8,12.58,23.18,74.38,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:51:35",6304778,35051,8,12.55,23.18,74.38,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:51:40",6304779,35051,8,12.55,23.18,74.38,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:51:45",6304780,35051,8,12.55,23.18,74.38,3.446215,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:51:50",6304781,35051,8,12.57,23.18,74.38,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:51:55",6304782,35051,8,12.58,23.18,74.38,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:52:00",6304783,35051,8,12.58,23.18,74.38,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:52:05",6304784,35051,8,12.58,23.18,74.38,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:52:10",6304785,35051,8,12.54,23.18,74.38,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:52:15",6304786,35051,8,12.55,23.18,74.38,3.446215,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:52:20",6304787,35051,8,12.58,23.18,74.38,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:52:25",6304788,35051,8,12.55,23.18,74.38,3.446215,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:52:30",6304789,35051,8,12.57,23.18,74.38,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:52:35",6304790,35051,8,12.58,23.18,74.38,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:52:40",6304791,35051,8,12.58,23.18,74.38,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:52:45",6304792,35051,8,12.58,23.18,74.38,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:52:50",6304793,35051,8,12.58,23.18,74.38,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:52:55",6304794,35051,8,12.55,23.18,74.38,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:53:00",6304795,35051,8,12.58,23.18,74.38,3.446215,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:53:05",6304796,35051,8,12.56,23.18,74.38,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:53:10",6304797,35051,8,12.56,23.18,74.38,3.446215,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:53:15",6304798,35051,8,12.56,23.18,74.38,3.446215,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:53:20",6304799,35051,8,12.59,23.18,74.38,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:53:25",6304800,35051,8,12.59,23.18,74.38,3.446215,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:53:30",6304801,35051,8,12.56,23.18,74.38,3.446215,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:53:35",6304802,35051,8,12.55,23.18,74.38,3.446215,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:53:40",6304803,35051,8,12.6,23.18,74.38,3.446215,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:53:45",6304804,35051,8,12.59,23.18,74.38,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:53:50",6304805,35051,8,12.56,23.18,74.38,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:53:55",6304806,35051,8,12.6,23.18,74.38,3.44689,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:54:00",6304807,35051,8,12.6,23.15,74.38,3.44689,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:54:05",6304808,35051,8,12.57,23.15,74.38,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:54:10",6304809,35051,8,12.53,23.15,74.38,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:54:15",6304810,35051,8,12.53,23.15,74.38,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:54:20",6304811,35051,8,12.53,23.15,74.38,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:54:25",6304812,35051,8,12.54,23.15,74.38,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:54:30",6304813,35051,8,12.58,23.15,74.38,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:54:35",6304814,35051,8,12.57,23.15,74.38,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:54:40",6304815,35051,8,12.58,23.15,74.38,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:54:45",6304816,35051,8,12.52,23.15,74.38,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:54:50",6304817,35051,8,12.56,23.15,74.38,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:54:55",6304818,35051,8,12.55,23.15,74.38,3.44689,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:55:00",6304819,35051,8,12.58,23.15,74.38,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:55:05",6304820,35051,8,12.58,23.15,74.38,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:55:10",6304821,35051,8,12.57,23.15,74.38,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:55:15",6304822,35051,8,12.58,23.15,74.38,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:55:20",6304823,35051,8,12.58,23.15,74.38,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:55:25",6304824,35051,8,12.58,23.15,74.38,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:55:30",6304825,35051,8,12.58,23.15,74.38,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:55:35",6304826,35051,8,12.55,23.15,74.38,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:55:40",6304827,35051,8,12.57,23.15,74.38,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:55:45",6304828,35051,8,12.58,23.15,74.38,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:55:50",6304829,35051,8,12.57,23.15,74.38,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:55:55",6304830,35051,8,12.58,23.15,74.38,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:56:00",6304831,35051,8,12.57,23.15,74.38,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:56:05",6304832,35051,8,12.57,23.15,74.45,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:56:10",6304833,35051,8,12.58,23.15,74.38,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:56:15",6304834,35051,8,12.55,23.12,74.45,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:56:20",6304835,35051,8,12.59,23.15,74.45,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:56:25",6304836,35051,8,12.6,23.15,74.45,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:56:30",6304837,35051,8,12.58,23.15,74.45,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:56:35",6304838,35051,8,12.58,23.12,74.45,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:56:40",6304839,35051,8,12.6,23.12,74.45,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:56:45",6304840,35051,8,12.6,23.12,74.45,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:56:50",6304841,35051,8,12.59,23.12,74.45,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:56:55",6304842,35051,8,12.56,23.12,74.45,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:57:00",6304843,35051,8,12.6,23.15,74.45,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:57:05",6304844,35051,8,12.57,23.12,74.45,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:57:10",6304845,35051,8,12.56,23.12,74.45,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:57:15",6304846,35051,8,12.57,23.15,74.45,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:57:20",6304847,35051,8,12.57,23.12,74.45,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:57:25",6304848,35051,8,12.57,23.12,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:57:30",6304849,35051,8,12.57,23.12,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:57:35",6304850,35051,8,12.55,23.12,74.45,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:57:40",6304851,35051,8,12.55,23.12,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:57:45",6304852,35051,8,12.58,23.12,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:57:50",6304853,35051,8,12.57,23.12,74.45,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:57:55",6304854,35051,8,12.58,23.12,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:58:00",6304855,35051,8,12.58,23.12,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:58:05",6304856,35051,8,12.57,23.12,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:58:10",6304857,35051,8,12.57,23.12,74.45,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:58:15",6304858,35051,8,12.55,23.12,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:58:20",6304859,35051,8,12.57,23.12,74.45,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:58:25",6304860,35051,8,12.55,23.12,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:58:30",6304861,35051,8,12.55,23.12,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:58:35",6304862,35051,8,12.55,23.12,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:58:40",6304863,35051,8,12.54,23.12,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:58:45",6304864,35051,8,12.58,23.12,74.45,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:58:50",6304865,35051,8,12.58,23.12,74.45,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:58:55",6304866,35051,8,12.55,23.12,74.45,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:59:00",6304867,35051,8,12.58,23.12,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:59:05",6304868,35051,8,12.59,23.12,74.45,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:59:10",6304869,35051,8,12.56,23.12,74.45,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:59:15",6304870,35051,8,12.59,23.12,74.45,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:59:20",6304871,35051,8,12.58,23.12,74.45,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:59:25",6304872,35051,8,12.59,23.12,74.45,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:59:30",6304873,35051,8,12.56,23.12,74.45,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:59:35",6304874,35051,8,12.56,23.12,74.45,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:59:40",6304875,35051,8,12.56,23.12,74.45,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:59:45",6304876,35051,8,12.59,23.12,74.45,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:59:50",6304877,35051,8,12.6,23.12,74.45,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 03:59:55",6304878,35051,8,12.6,23.12,74.45,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:00:00",6304879,35051,8,12.6,23.12,74.45,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:00:05",6304880,35051,8,12.55,23.12,74.45,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:00:10",6304881,35051,8,12.54,23.12,74.45,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:00:15",6304882,35051,8,12.57,23.12,74.45,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:00:20",6304883,35051,8,12.54,23.12,74.45,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:00:25",6304884,35051,8,12.57,23.12,74.45,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:00:30",6304885,35051,8,12.58,23.12,74.45,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:00:35",6304886,35051,8,12.57,23.12,74.45,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:00:40",6304887,35051,8,12.58,23.12,74.45,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:00:45",6304888,35051,8,12.58,23.12,74.45,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:00:50",6304889,35051,8,12.58,23.12,74.45,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:00:55",6304890,35051,8,12.58,23.12,74.45,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:01:00",6304891,35051,8,12.58,23.12,74.45,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:01:05",6304892,35051,8,12.57,23.12,74.45,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:01:10",6304893,35051,8,12.57,23.1,74.45,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:01:15",6304894,35051,8,12.57,23.1,74.45,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:01:20",6304895,35051,8,12.58,23.1,74.45,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:01:25",6304896,35051,8,12.58,23.1,74.45,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:01:30",6304897,35051,8,12.57,23.1,74.45,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:01:35",6304898,35051,8,12.58,23.1,74.45,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:01:40",6304899,35051,8,12.55,23.1,74.45,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:01:45",6304900,35051,8,12.54,23.1,74.45,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:01:50",6304901,35051,8,12.57,23.1,74.45,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:01:55",6304902,35051,8,12.58,23.1,74.45,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:02:00",6304903,35051,8,12.58,23.1,74.45,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:02:05",6304904,35051,8,12.59,23.1,74.45,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:02:10",6304905,35051,8,12.53,23.1,74.45,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:02:15",6304906,35051,8,12.56,23.1,74.45,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:02:20",6304907,35051,8,12.6,23.1,74.45,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:02:25",6304908,35051,8,12.6,23.1,74.45,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:02:30",6304909,35051,8,12.57,23.1,74.45,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:02:35",6304910,35051,8,12.59,23.1,74.45,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:02:40",6304911,35051,8,12.6,23.1,74.45,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:02:45",6304912,35051,8,12.57,23.1,74.45,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:02:50",6304913,35051,8,12.6,23.1,74.45,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:02:55",6304914,35051,8,12.6,23.1,74.45,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:03:00",6304915,35051,8,12.59,23.1,74.45,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:03:05",6304916,35051,8,12.57,23.1,74.45,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:03:10",6304917,35051,8,12.55,23.1,74.45,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:03:15",6304918,35051,8,12.57,23.1,74.45,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:03:20",6304919,35051,8,12.54,23.1,74.45,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:03:25",6304920,35051,8,12.57,23.1,74.45,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:03:30",6304921,35051,8,12.58,23.1,74.45,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:03:35",6304922,35051,8,12.55,23.1,74.45,3.44554,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:03:40",6304923,35051,8,12.57,23.1,74.45,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:03:45",6304924,35051,8,12.58,23.1,74.45,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:03:50",6304925,35051,8,12.57,23.07,74.45,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:03:55",6304926,35051,8,12.58,23.1,74.45,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:04:00",6304927,35051,8,12.58,23.07,74.45,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:04:05",6304928,35051,8,12.58,23.07,74.45,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:04:10",6304929,35051,8,12.55,23.07,74.45,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:04:15",6304930,35051,8,12.58,23.07,74.45,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:04:20",6304931,35051,8,12.57,23.07,74.45,3.44554,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:04:25",6304932,35051,8,12.58,23.07,74.45,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:04:30",6304933,35051,8,12.58,23.07,74.45,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:04:35",6304934,35051,8,12.56,23.07,74.45,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:04:40",6304935,35051,8,12.58,23.07,74.45,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:04:45",6304936,35051,8,12.55,23.07,74.45,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:04:50",6304937,35051,8,12.57,23.07,74.45,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:04:55",6304938,35051,8,12.58,23.07,74.45,3.44554,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:05:00",6304939,35051,8,12.58,23.07,74.52,3.44554,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:05:05",6304940,35051,8,12.56,23.07,74.52,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:05:10",6304941,35051,8,12.56,23.07,74.45,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:05:15",6304942,35051,8,12.56,23.07,74.45,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:05:20",6304943,35051,8,12.59,23.07,74.45,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:05:25",6304944,35051,8,12.59,23.07,74.45,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:05:30",6304945,35051,8,12.6,23.07,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:05:35",6304946,35051,8,12.6,23.07,74.45,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:05:40",6304947,35051,8,12.58,23.07,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:05:45",6304948,35051,8,12.6,23.07,74.52,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:05:50",6304949,35051,8,12.6,23.07,74.52,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:05:55",6304950,35051,8,12.6,23.07,74.52,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:06:00",6304951,35051,8,12.6,23.07,74.52,3.44554,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:06:05",6304952,35051,8,12.57,23.07,74.52,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:06:10",6304953,35051,8,12.55,23.07,74.52,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:06:15",6304954,35051,8,12.56,23.07,74.52,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:06:20",6304955,35051,8,12.57,23.07,74.52,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:06:25",6304956,35051,8,12.57,23.07,74.52,3.44554,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:06:30",6304957,35051,8,12.58,23.07,74.52,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:06:35",6304958,35051,8,12.55,23.07,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:06:40",6304959,35051,8,12.58,23.07,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:06:45",6304960,35051,8,12.58,23.07,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:06:50",6304961,35051,8,12.57,23.07,74.52,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:06:55",6304962,35051,8,12.58,23.07,74.52,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:07:00",6304963,35051,8,12.58,23.07,74.52,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:07:05",6304964,35051,8,12.58,23.07,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:07:10",6304965,35051,8,12.55,23.07,74.52,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:07:15",6304966,35051,8,12.56,23.07,74.52,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:07:20",6304967,35051,8,12.58,23.07,74.52,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:07:25",6304968,35051,8,12.58,23.07,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:07:30",6304969,35051,8,12.57,23.07,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:07:35",6304970,35051,8,12.58,23.07,74.52,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:07:40",6304971,35051,8,12.58,23.04,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:07:45",6304972,35051,8,12.58,23.04,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:07:50",6304973,35051,8,12.55,23.04,74.52,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:07:55",6304974,35051,8,12.58,23.04,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:08:00",6304975,35051,8,12.57,23.04,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:08:05",6304976,35051,8,12.54,23.04,74.52,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:08:10",6304977,35051,8,12.56,23.04,74.52,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:08:15",6304978,35051,8,12.59,23.04,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:08:20",6304979,35051,8,12.59,23.04,74.52,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:08:25",6304980,35051,8,12.58,23.04,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:08:30",6304981,35051,8,12.59,23.04,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:08:35",6304982,35051,8,12.56,23.04,74.52,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:08:40",6304983,35051,8,12.59,23.04,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:08:45",6304984,35051,8,12.55,23.04,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:08:50",6304985,35051,8,12.59,23.04,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:08:55",6304986,35051,8,12.58,23.04,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:09:00",6304987,35051,8,12.59,23.04,74.52,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:09:05",6304988,35051,8,12.57,23.04,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:09:10",6304989,35051,8,12.54,23.04,74.52,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:09:15",6304990,35051,8,12.57,23.04,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:09:20",6304991,35051,8,12.57,23.04,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:09:25",6304992,35051,8,12.54,23.04,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:09:30",6304993,35051,8,12.57,23.04,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:09:35",6304994,35051,8,12.58,23.04,74.52,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:09:40",6304995,35051,8,12.58,23.04,74.52,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:09:45",6304996,35051,8,12.57,23.04,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:09:50",6304997,35051,8,12.55,23.04,74.52,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:09:55",6304998,35051,8,12.58,23.01,74.52,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:10:00",6304999,35051,8,12.58,23.04,74.52,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:10:05",6305000,35051,8,12.53,23.01,74.52,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:10:10",6305001,35051,8,12.54,23.01,74.52,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:10:15",6305002,35051,8,12.57,23.01,74.52,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:10:20",6305003,35051,8,12.57,23.01,74.52,3.44689,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:10:25",6305004,35051,8,12.57,23.01,74.52,3.44689,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:10:30",6305005,35051,8,12.57,23.01,74.52,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:10:35",6305006,35051,8,12.58,23.01,74.52,3.44689,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:10:40",6305007,35051,8,12.57,23.01,74.52,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:10:45",6305008,35051,8,12.54,23.01,74.52,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:10:50",6305009,35051,8,12.58,23.01,74.52,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:10:55",6305010,35051,8,12.58,23.01,74.52,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:11:00",6305011,35051,8,12.57,23.01,74.52,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:11:05",6305012,35051,8,12.6,23.01,74.52,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:11:10",6305013,35051,8,12.57,23.01,74.52,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:11:15",6305014,35051,8,12.59,23.01,74.52,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:11:20",6305015,35051,8,12.59,23.01,74.52,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:11:25",6305016,35051,8,12.6,23.01,74.52,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:11:30",6305017,35051,8,12.58,23.01,74.52,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:11:35",6305018,35051,8,12.6,23.01,74.52,3.44689,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:11:40",6305019,35051,8,12.6,23.01,74.52,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:11:45",6305020,35051,8,12.59,23.01,74.52,3.44689,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:11:50",6305021,35051,8,12.57,23.01,74.52,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:11:55",6305022,35051,8,12.57,23.01,74.52,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:12:00",6305023,35051,8,12.56,23.01,74.52,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:12:05",6305024,35051,8,12.55,23.01,74.52,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:12:10",6305025,35051,8,12.57,23.01,74.52,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:12:15",6305026,35051,8,12.55,23.01,74.52,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:12:20",6305027,35051,8,12.57,23.01,74.52,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:12:25",6305028,35051,8,12.57,23.01,74.52,3.44689,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:12:30",6305029,35051,8,12.58,23.01,74.52,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:12:35",6305030,35051,8,12.57,23.01,74.52,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:12:40",6305031,35051,8,12.56,23.01,74.52,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:12:45",6305032,35051,8,12.57,23.01,74.52,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:12:50",6305033,35051,8,12.55,23.01,74.52,3.44689,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:12:55",6305034,35051,8,12.58,23.01,74.52,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:13:00",6305035,35051,8,12.58,23.01,74.52,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:13:05",6305036,35051,8,12.58,23.01,74.52,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:13:10",6305037,35051,8,12.58,23.01,74.52,3.44689,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:13:15",6305038,35051,8,12.58,23.01,74.52,3.44689,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:13:20",6305039,35051,8,12.57,23.01,74.52,3.44689,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:13:25",6305040,35051,8,12.54,23.01,74.52,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:13:30",6305041,35051,8,12.57,23.01,74.52,3.44689,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:13:35",6305042,35051,8,12.57,23.01,74.52,3.44554,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:13:40",6305043,35051,8,12.57,23.01,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:13:45",6305044,35051,8,12.57,22.98,74.52,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:13:50",6305045,35051,8,12.57,22.98,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:13:55",6305046,35051,8,12.57,23.01,74.52,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:14:00",6305047,35051,8,12.57,23.01,74.52,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:14:05",6305048,35051,8,12.57,22.98,74.52,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:14:10",6305049,35051,8,12.6,23.01,74.52,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:14:15",6305050,35051,8,12.6,23.01,74.52,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:14:20",6305051,35051,8,12.59,23.01,74.52,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:14:25",6305052,35051,8,12.59,22.98,74.52,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:14:30",6305053,35051,8,12.55,22.98,74.52,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:14:35",6305054,35051,8,12.56,22.98,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:14:40",6305055,35051,8,12.59,22.98,74.52,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:14:45",6305056,35051,8,12.58,22.98,74.52,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:14:50",6305057,35051,8,12.59,22.98,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:14:55",6305058,35051,8,12.59,22.98,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:15:00",6305059,35051,8,12.6,22.98,74.52,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:15:05",6305060,35051,8,12.57,22.98,74.52,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:15:10",6305061,35051,8,12.53,22.98,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:15:15",6305062,35051,8,12.53,22.98,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:15:20",6305063,35051,8,12.57,22.98,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:15:25",6305064,35051,8,12.53,22.98,74.52,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:15:30",6305065,35051,8,12.55,22.98,74.52,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:15:35",6305066,35051,8,12.56,22.98,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:15:40",6305067,35051,8,12.58,22.98,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:15:45",6305068,35051,8,12.56,22.98,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:15:50",6305069,35051,8,12.57,22.98,74.52,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:15:55",6305070,35051,8,12.58,22.98,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:16:00",6305071,35051,8,12.58,22.98,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:16:05",6305072,35051,8,12.57,22.98,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:16:10",6305073,35051,8,12.53,22.98,74.52,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:16:15",6305074,35051,8,12.57,22.98,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:16:20",6305075,35051,8,12.58,22.98,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:16:25",6305076,35051,8,12.58,22.98,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:16:30",6305077,35051,8,12.54,22.98,74.52,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:16:35",6305078,35051,8,12.57,22.98,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:16:40",6305079,35051,8,12.58,22.98,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:16:45",6305080,35051,8,12.56,22.98,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:16:50",6305081,35051,8,12.57,22.95,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:16:55",6305082,35051,8,12.54,22.98,74.52,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:17:00",6305083,35051,8,12.57,22.95,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:17:05",6305084,35051,8,12.58,22.95,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:17:10",6305085,35051,8,12.56,22.95,74.52,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:17:15",6305086,35051,8,12.6,22.95,74.52,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:17:20",6305087,35051,8,12.59,22.95,74.52,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:17:25",6305088,35051,8,12.58,22.95,74.52,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:17:30",6305089,35051,8,12.59,22.95,74.52,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:17:35",6305090,35051,8,12.55,22.95,74.52,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:17:40",6305091,35051,8,12.59,22.95,74.52,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:17:45",6305092,35051,8,12.58,22.95,74.52,3.446215,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:17:50",6305093,35051,8,12.59,22.95,74.52,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:17:55",6305094,35051,8,12.56,22.95,74.52,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:18:00",6305095,35051,8,12.59,22.95,74.52,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:18:05",6305096,35051,8,12.57,22.95,74.52,3.446215,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:18:10",6305097,35051,8,12.49,22.95,74.52,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:18:15",6305098,35051,8,12.53,22.95,74.52,3.446215,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:18:20",6305099,35051,8,12.56,22.95,74.52,3.446215,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:18:25",6305100,35051,8,12.57,22.95,74.52,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:18:30",6305101,35051,8,12.54,22.95,74.52,3.446215,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:18:35",6305102,35051,8,12.56,22.95,74.52,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:18:40",6305103,35051,8,12.57,22.95,74.52,3.446215,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:18:45",6305104,35051,8,12.58,22.95,74.52,3.446215,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:18:50",6305105,35051,8,12.54,22.95,74.52,3.446215,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:18:55",6305106,35051,8,12.53,22.95,74.52,3.446215,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:19:00",6305107,35051,8,12.58,22.95,74.52,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:19:05",6305108,35051,8,12.57,22.95,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:19:10",6305109,35051,8,12.53,22.95,74.52,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:19:15",6305110,35051,8,12.55,22.95,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:19:20",6305111,35051,8,12.58,22.95,74.52,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:19:25",6305112,35051,8,12.57,22.95,74.52,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:19:30",6305113,35051,8,12.57,22.95,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:19:35",6305114,35051,8,12.57,22.95,74.52,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:19:40",6305115,35051,8,12.57,22.95,74.52,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:19:45",6305116,35051,8,12.54,22.95,74.52,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:19:50",6305117,35051,8,12.54,22.95,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:19:55",6305118,35051,8,12.57,22.95,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:20:00",6305119,35051,8,12.57,22.92,74.52,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:20:05",6305120,35051,8,12.58,22.95,74.52,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:20:10",6305121,35051,8,12.55,22.95,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:20:15",6305122,35051,8,12.59,22.95,74.52,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:20:20",6305123,35051,8,12.59,22.92,74.52,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:20:25",6305124,35051,8,12.59,22.95,74.52,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:20:30",6305125,35051,8,12.59,22.95,74.52,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:20:35",6305126,35051,8,12.59,22.92,74.52,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:20:40",6305127,35051,8,12.59,22.92,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:20:45",6305128,35051,8,12.59,22.92,74.52,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:20:50",6305129,35051,8,12.59,22.92,74.52,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:20:55",6305130,35051,8,12.59,22.92,74.52,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:21:00",6305131,35051,8,12.58,22.92,74.52,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:21:05",6305132,35051,8,12.57,22.92,74.52,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:21:10",6305133,35051,8,12.52,22.92,74.52,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:21:15",6305134,35051,8,12.53,22.92,74.52,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:21:20",6305135,35051,8,12.57,22.92,74.52,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:21:25",6305136,35051,8,12.57,22.92,74.52,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:21:30",6305137,35051,8,12.57,22.92,74.52,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:21:35",6305138,35051,8,12.57,22.92,74.52,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:21:40",6305139,35051,8,12.54,22.92,74.52,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:21:45",6305140,35051,8,12.54,22.92,74.52,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:21:50",6305141,35051,8,12.58,22.92,74.52,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:21:55",6305142,35051,8,12.57,22.92,74.52,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:22:00",6305143,35051,8,12.52,22.92,74.52,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:22:05",6305144,35051,8,12.57,22.92,74.52,3.44554,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:22:10",6305145,35051,8,12.51,22.92,74.52,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:22:15",6305146,35051,8,12.57,22.92,74.52,3.44554,0,260.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:22:20",6305147,35051,8,12.58,22.92,74.52,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:22:25",6305148,35051,8,12.57,22.92,74.52,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:22:30",6305149,35051,8,12.58,22.92,74.52,3.44554,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:22:35",6305150,35051,8,12.57,22.92,74.52,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:22:40",6305151,35051,8,12.57,22.9,74.52,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:22:45",6305152,35051,8,12.57,22.9,74.52,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:22:50",6305153,35051,8,12.57,22.9,74.52,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:22:55",6305154,35051,8,12.57,22.9,74.52,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:23:00",6305155,35051,8,12.57,22.9,74.52,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:23:05",6305156,35051,8,12.55,22.9,74.52,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:23:10",6305157,35051,8,12.55,22.9,74.52,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:23:15",6305158,35051,8,12.58,22.9,74.52,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:23:20",6305159,35051,8,12.55,22.9,74.52,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:23:25",6305160,35051,8,12.59,22.9,74.52,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:23:30",6305161,35051,8,12.59,22.9,74.52,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:23:35",6305162,35051,8,12.59,22.9,74.52,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:23:40",6305163,35051,8,12.59,22.9,74.52,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:23:45",6305164,35051,8,12.58,22.9,74.52,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:23:50",6305165,35051,8,12.6,22.9,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:23:55",6305166,35051,8,12.55,22.9,74.52,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:24:00",6305167,35051,8,12.6,22.9,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:24:05",6305168,35051,8,12.57,22.9,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:24:10",6305169,35051,8,12.53,22.9,74.52,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:24:15",6305170,35051,8,12.56,22.9,74.52,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:24:20",6305171,35051,8,12.57,22.9,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:24:25",6305172,35051,8,12.57,22.9,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:24:30",6305173,35051,8,12.54,22.9,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:24:35",6305174,35051,8,12.56,22.9,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:24:40",6305175,35051,8,12.57,22.9,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:24:45",6305176,35051,8,12.57,22.9,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:24:50",6305177,35051,8,12.57,22.9,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:24:55",6305178,35051,8,12.58,22.9,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:25:00",6305179,35051,8,12.57,22.9,74.52,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:25:05",6305180,35051,8,12.57,22.9,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:25:10",6305181,35051,8,12.57,22.9,74.52,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:25:15",6305182,35051,8,12.58,22.9,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:25:20",6305183,35051,8,12.57,22.9,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:25:25",6305184,35051,8,12.57,22.9,74.52,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:25:30",6305185,35051,8,12.57,22.9,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:25:35",6305186,35051,8,12.57,22.9,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:25:40",6305187,35051,8,12.57,22.9,74.52,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:25:45",6305188,35051,8,12.57,22.9,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:25:50",6305189,35051,8,12.57,22.9,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:25:55",6305190,35051,8,12.58,22.9,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:26:00",6305191,35051,8,12.57,22.9,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:26:05",6305192,35051,8,12.58,22.9,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:26:10",6305193,35051,8,12.55,22.9,74.52,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:26:15",6305194,35051,8,12.58,22.9,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:26:20",6305195,35051,8,12.58,22.9,74.52,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:26:25",6305196,35051,8,12.59,22.9,74.52,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:26:30",6305197,35051,8,12.6,22.9,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:26:35",6305198,35051,8,12.58,22.9,74.52,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:26:40",6305199,35051,8,12.58,22.9,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:26:45",6305200,35051,8,12.59,22.9,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:26:50",6305201,35051,8,12.57,22.87,74.52,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:26:55",6305202,35051,8,12.58,22.87,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:27:00",6305203,35051,8,12.59,22.87,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:27:05",6305204,35051,8,12.57,22.87,74.52,3.44554,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:27:10",6305205,35051,8,12.53,22.87,74.52,3.44554,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:27:15",6305206,35051,8,12.57,22.87,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:27:20",6305207,35051,8,12.53,22.87,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:27:25",6305208,35051,8,12.57,22.87,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:27:30",6305209,35051,8,12.56,22.87,74.52,3.44554,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:27:35",6305210,35051,8,12.54,22.87,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:27:40",6305211,35051,8,12.57,22.87,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:27:45",6305212,35051,8,12.57,22.87,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:27:50",6305213,35051,8,12.56,22.87,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:27:55",6305214,35051,8,12.57,22.87,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:28:00",6305215,35051,8,12.56,22.87,74.52,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:28:05",6305216,35051,8,12.57,22.87,74.52,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:28:10",6305217,35051,8,12.53,22.87,74.52,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:28:15",6305218,35051,8,12.56,22.87,74.52,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:28:20",6305219,35051,8,12.56,22.87,74.52,3.44419,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:28:25",6305220,35051,8,12.54,22.87,74.52,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:28:30",6305221,35051,8,12.53,22.87,74.52,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:28:35",6305222,35051,8,12.57,22.87,74.52,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:28:40",6305223,35051,8,12.57,22.87,74.52,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:28:45",6305224,35051,8,12.57,22.87,74.52,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:28:50",6305225,35051,8,12.53,22.87,74.52,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:28:55",6305226,35051,8,12.57,22.87,74.52,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:29:00",6305227,35051,8,12.58,22.87,74.52,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:29:05",6305228,35051,8,12.55,22.87,74.52,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:29:10",6305229,35051,8,12.55,22.87,74.52,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:29:15",6305230,35051,8,12.58,22.87,74.52,3.44419,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:29:20",6305231,35051,8,12.58,22.87,74.52,3.44419,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:29:25",6305232,35051,8,12.55,22.84,74.52,3.44419,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:29:30",6305233,35051,8,12.58,22.87,74.52,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:29:35",6305234,35051,8,12.59,22.84,74.52,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:29:40",6305235,35051,8,12.58,22.84,74.52,3.44419,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:29:45",6305236,35051,8,12.59,22.84,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:29:50",6305237,35051,8,12.58,22.84,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:29:55",6305238,35051,8,12.58,22.84,74.52,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:30:00",6305239,35051,8,12.58,22.84,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:30:05",6305240,35051,8,12.57,22.84,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:30:10",6305241,35051,8,12.53,22.84,74.52,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:30:15",6305242,35051,8,12.53,22.84,74.52,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:30:20",6305243,35051,8,12.53,22.84,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:30:25",6305244,35051,8,12.57,22.84,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:30:30",6305245,35051,8,12.57,22.84,74.52,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:30:35",6305246,35051,8,12.53,22.84,74.52,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:30:40",6305247,35051,8,12.57,22.84,74.52,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:30:45",6305248,35051,8,12.57,22.84,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:30:50",6305249,35051,8,12.58,22.84,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:30:55",6305250,35051,8,12.57,22.84,74.52,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:31:00",6305251,35051,8,12.57,22.84,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:31:05",6305252,35051,8,12.55,22.84,74.52,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:31:10",6305253,35051,8,12.53,22.84,74.52,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:31:15",6305254,35051,8,12.57,22.84,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:31:20",6305255,35051,8,12.57,22.84,74.52,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:31:25",6305256,35051,8,12.57,22.84,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:31:30",6305257,35051,8,12.57,22.84,74.52,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:31:35",6305258,35051,8,12.57,22.84,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:31:40",6305259,35051,8,12.57,22.84,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:31:45",6305260,35051,8,12.54,22.84,74.52,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:31:50",6305261,35051,8,12.57,22.84,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:31:55",6305262,35051,8,12.57,22.84,74.52,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:32:00",6305263,35051,8,12.57,22.84,74.52,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:32:05",6305264,35051,8,12.55,22.84,74.52,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:32:10",6305265,35051,8,12.55,22.84,74.52,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:32:15",6305266,35051,8,12.58,22.84,74.52,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:32:20",6305267,35051,8,12.58,22.84,74.52,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:32:25",6305268,35051,8,12.58,22.84,74.52,3.44554,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:32:30",6305269,35051,8,12.58,22.84,74.52,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:32:35",6305270,35051,8,12.58,22.84,74.52,3.44554,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:32:40",6305271,35051,8,12.57,22.84,74.52,3.44554,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:32:45",6305272,35051,8,12.58,22.84,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:32:50",6305273,35051,8,12.58,22.84,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:32:55",6305274,35051,8,12.58,22.81,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:33:00",6305275,35051,8,12.56,22.81,74.52,3.44554,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:33:05",6305276,35051,8,12.56,22.81,74.52,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:33:10",6305277,35051,8,12.53,22.81,74.52,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:33:15",6305278,35051,8,12.57,22.81,74.52,3.44554,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:33:20",6305279,35051,8,12.56,22.81,74.52,3.44419,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:33:25",6305280,35051,8,12.55,22.81,74.52,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:33:30",6305281,35051,8,12.57,22.81,74.52,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:33:35",6305282,35051,8,12.57,22.81,74.52,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:33:40",6305283,35051,8,12.57,22.81,74.52,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:33:45",6305284,35051,8,12.57,22.81,74.52,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:33:50",6305285,35051,8,12.55,22.81,74.52,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:33:55",6305286,35051,8,12.54,22.81,74.52,3.44419,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:34:00",6305287,35051,8,12.55,22.81,74.52,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:34:05",6305288,35051,8,12.57,22.81,74.52,3.44419,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:34:10",6305289,35051,8,12.55,22.81,74.52,3.44419,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:34:15",6305290,35051,8,12.57,22.81,74.52,3.44419,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:34:20",6305291,35051,8,12.55,22.81,74.52,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:34:25",6305292,35051,8,12.55,22.81,74.52,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:34:30",6305293,35051,8,12.54,22.81,74.52,3.44419,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:34:35",6305294,35051,8,12.57,22.81,74.52,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:34:40",6305295,35051,8,12.57,22.81,74.52,3.44419,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:34:45",6305296,35051,8,12.54,22.81,74.52,3.44419,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:34:50",6305297,35051,8,12.57,22.81,74.52,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:34:55",6305298,35051,8,12.57,22.81,74.52,3.44419,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:35:00",6305299,35051,8,12.57,22.81,74.52,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:35:05",6305300,35051,8,12.58,22.81,74.52,3.44419,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:35:10",6305301,35051,8,12.56,22.81,74.52,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:35:15",6305302,35051,8,12.58,22.78,74.52,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:35:20",6305303,35051,8,12.58,22.81,74.52,3.44554,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:35:25",6305304,35051,8,12.58,22.81,74.52,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:35:30",6305305,35051,8,12.56,22.78,74.52,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:35:35",6305306,35051,8,12.58,22.78,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:35:40",6305307,35051,8,12.58,22.78,74.52,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:35:45",6305308,35051,8,12.56,22.78,74.52,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:35:50",6305309,35051,8,12.58,22.78,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:35:55",6305310,35051,8,12.58,22.78,74.52,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:36:00",6305311,35051,8,12.55,22.78,74.52,3.44554,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:36:05",6305312,35051,8,12.55,22.81,74.52,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:36:10",6305313,35051,8,12.53,22.78,74.52,3.44554,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:36:15",6305314,35051,8,12.56,22.78,74.52,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:36:20",6305315,35051,8,12.53,22.78,74.52,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:36:25",6305316,35051,8,12.53,22.78,74.52,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:36:30",6305317,35051,8,12.54,22.78,74.52,3.44554,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:36:35",6305318,35051,8,12.56,22.78,74.52,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:36:40",6305319,35051,8,12.55,22.78,74.52,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:36:45",6305320,35051,8,12.54,22.78,74.52,3.44554,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:36:50",6305321,35051,8,12.57,22.78,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:36:55",6305322,35051,8,12.57,22.78,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:37:00",6305323,35051,8,12.57,22.78,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:37:05",6305324,35051,8,12.57,22.78,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:37:10",6305325,35051,8,12.53,22.78,74.52,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:37:15",6305326,35051,8,12.57,22.78,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:37:20",6305327,35051,8,12.55,22.78,74.52,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:37:25",6305328,35051,8,12.54,22.78,74.52,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:37:30",6305329,35051,8,12.57,22.78,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:37:35",6305330,35051,8,12.57,22.78,74.52,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:37:40",6305331,35051,8,12.57,22.78,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:37:45",6305332,35051,8,12.57,22.78,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:37:50",6305333,35051,8,12.57,22.78,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:37:55",6305334,35051,8,12.54,22.78,74.52,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:38:00",6305335,35051,8,12.57,22.78,74.52,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:38:05",6305336,35051,8,12.58,22.78,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:38:10",6305337,35051,8,12.55,22.78,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:38:15",6305338,35051,8,12.56,22.78,74.52,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:38:20",6305339,35051,8,12.58,22.78,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:38:25",6305340,35051,8,12.58,22.78,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:38:30",6305341,35051,8,12.56,22.78,74.52,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:38:35",6305342,35051,8,12.58,22.78,74.52,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:38:40",6305343,35051,8,12.58,22.78,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:38:45",6305344,35051,8,12.58,22.78,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:38:50",6305345,35051,8,12.58,22.78,74.52,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:38:55",6305346,35051,8,12.58,22.78,74.52,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:39:00",6305347,35051,8,12.58,22.78,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:39:05",6305348,35051,8,12.54,22.78,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:39:10",6305349,35051,8,12.54,22.78,74.52,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:39:15",6305350,35051,8,12.57,22.75,74.52,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:39:20",6305351,35051,8,12.57,22.78,74.52,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:39:25",6305352,35051,8,12.57,22.78,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:39:30",6305353,35051,8,12.55,22.78,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:39:35",6305354,35051,8,12.57,22.75,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:39:40",6305355,35051,8,12.53,22.78,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:39:45",6305356,35051,8,12.57,22.78,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:39:50",6305357,35051,8,12.57,22.75,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:39:55",6305358,35051,8,12.57,22.75,74.52,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:40:00",6305359,35051,8,12.57,22.75,74.52,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:40:05",6305360,35051,8,12.57,22.75,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:40:10",6305361,35051,8,12.55,22.75,74.52,3.444865,0,258.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:40:15",6305362,35051,8,12.57,22.75,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:40:20",6305363,35051,8,12.57,22.75,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:40:25",6305364,35051,8,12.56,22.75,74.52,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:40:30",6305365,35051,8,12.57,22.75,74.52,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:40:35",6305366,35051,8,12.57,22.75,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:40:40",6305367,35051,8,12.57,22.75,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:40:45",6305368,35051,8,12.57,22.75,74.52,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:40:50",6305369,35051,8,12.57,22.75,74.52,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:40:55",6305370,35051,8,12.57,22.75,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:41:00",6305371,35051,8,12.55,22.75,74.52,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:41:05",6305372,35051,8,12.55,22.75,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:41:10",6305373,35051,8,12.58,22.75,74.52,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:41:15",6305374,35051,8,12.58,22.75,74.52,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:41:20",6305375,35051,8,12.58,22.75,74.52,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:41:25",6305376,35051,8,12.59,22.75,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:41:30",6305377,35051,8,12.58,22.75,74.52,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:41:35",6305378,35051,8,12.58,22.75,74.52,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:41:40",6305379,35051,8,12.58,22.75,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:41:45",6305380,35051,8,12.56,22.75,74.52,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:41:50",6305381,35051,8,12.58,22.75,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:41:55",6305382,35051,8,12.58,22.75,74.52,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:42:00",6305383,35051,8,12.58,22.75,74.52,3.444865,0,257.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:42:05",6305384,35051,8,12.56,22.75,74.52,3.444865,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:42:10",6305385,35051,8,12.54,22.75,74.52,3.444865,0,252.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:42:15",6305386,35051,8,12.56,22.73,74.52,3.444865,0,255.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:42:20",6305387,35051,8,12.56,22.75,74.52,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:42:25",6305388,35051,8,12.53,22.75,74.52,3.44554,0,257.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:42:30",6305389,35051,8,12.57,22.73,74.52,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:42:35",6305390,35051,8,12.53,22.73,74.52,3.44554,0,259.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:42:40",6305391,35051,8,12.57,22.73,74.52,3.44554,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:42:45",6305392,35051,8,12.57,22.73,74.52,3.44554,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:42:50",6305393,35051,8,12.57,22.73,74.52,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:42:55",6305394,35051,8,12.57,22.73,74.52,3.44554,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:43:00",6305395,35051,8,12.54,22.73,74.52,3.44554,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:43:05",6305396,35051,8,12.57,22.73,74.52,3.44554,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:43:10",6305397,35051,8,12.54,22.73,74.52,3.44554,0,259.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:43:15",6305398,35051,8,12.57,22.73,74.52,3.44554,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:43:20",6305399,35051,8,12.57,22.73,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:43:25",6305400,35051,8,12.55,22.73,74.52,3.44554,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:43:30",6305401,35051,8,12.57,22.73,74.52,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:43:35",6305402,35051,8,12.55,22.73,74.52,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:43:40",6305403,35051,8,12.57,22.73,74.52,3.44554,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:43:45",6305404,35051,8,12.57,22.73,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:43:50",6305405,35051,8,12.57,22.73,74.52,3.44554,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:43:55",6305406,35051,8,12.57,22.73,74.52,3.44554,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:44:00",6305407,35051,8,12.57,22.73,74.52,3.44554,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:44:05",6305408,35051,8,12.58,22.73,74.52,3.44554,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:44:10",6305409,35051,8,12.58,22.73,74.52,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:44:15",6305410,35051,8,12.58,22.73,74.52,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:44:20",6305411,35051,8,12.58,22.73,74.52,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:44:25",6305412,35051,8,12.58,22.73,74.52,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:44:30",6305413,35051,8,12.58,22.73,74.52,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:44:35",6305414,35051,8,12.58,22.73,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:44:40",6305415,35051,8,12.58,22.73,74.52,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:44:45",6305416,35051,8,12.56,22.73,74.52,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:44:50",6305417,35051,8,12.58,22.73,74.52,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:44:55",6305418,35051,8,12.58,22.73,74.52,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:45:00",6305419,35051,8,12.58,22.73,74.52,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:45:05",6305420,35051,8,12.57,22.73,74.52,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:45:10",6305421,35051,8,12.53,22.73,74.52,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:45:15",6305422,35051,8,12.53,22.73,74.52,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:45:20",6305423,35051,8,12.56,22.73,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:45:25",6305424,35051,8,12.56,22.73,74.52,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:45:30",6305425,35051,8,12.53,22.73,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:45:35",6305426,35051,8,12.57,22.73,74.52,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:45:40",6305427,35051,8,12.54,22.73,74.52,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:45:45",6305428,35051,8,12.57,22.73,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:45:50",6305429,35051,8,12.57,22.73,74.52,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:45:55",6305430,35051,8,12.57,22.73,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:46:00",6305431,35051,8,12.56,22.73,74.52,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:46:05",6305432,35051,8,12.56,22.7,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:46:10",6305433,35051,8,12.54,22.73,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:46:15",6305434,35051,8,12.55,22.7,74.52,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:46:20",6305435,35051,8,12.53,22.73,74.52,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:46:25",6305436,35051,8,12.54,22.7,74.52,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:46:30",6305437,35051,8,12.57,22.7,74.52,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:46:35",6305438,35051,8,12.57,22.7,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:46:40",6305439,35051,8,12.57,22.7,74.52,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:46:45",6305440,35051,8,12.55,22.7,74.52,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:46:50",6305441,35051,8,12.56,22.7,74.52,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:46:55",6305442,35051,8,12.54,22.7,74.52,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:47:00",6305443,35051,8,12.57,22.7,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:47:05",6305444,35051,8,12.55,22.7,74.52,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:47:10",6305445,35051,8,12.55,22.7,74.52,3.444865,0,264.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:47:15",6305446,35051,8,12.58,22.7,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:47:20",6305447,35051,8,12.58,22.7,74.52,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:47:25",6305448,35051,8,12.55,22.7,74.52,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:47:30",6305449,35051,8,12.58,22.7,74.52,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:47:35",6305450,35051,8,12.58,22.7,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:47:40",6305451,35051,8,12.58,22.7,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:47:45",6305452,35051,8,12.56,22.7,74.52,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:47:50",6305453,35051,8,12.58,22.7,74.52,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:47:55",6305454,35051,8,12.58,22.7,74.52,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:48:00",6305455,35051,8,12.58,22.7,74.52,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:48:05",6305456,35051,8,12.53,22.7,74.52,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:48:10",6305457,35051,8,12.53,22.7,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:48:15",6305458,35051,8,12.56,22.7,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:48:20",6305459,35051,8,12.56,22.7,74.52,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:48:25",6305460,35051,8,12.56,22.7,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:48:30",6305461,35051,8,12.54,22.7,74.52,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:48:35",6305462,35051,8,12.56,22.67,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:48:40",6305463,35051,8,12.54,22.7,74.52,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:48:45",6305464,35051,8,12.54,22.7,74.52,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:48:50",6305465,35051,8,12.57,22.7,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:48:55",6305466,35051,8,12.57,22.67,74.52,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:49:00",6305467,35051,8,12.54,22.67,74.52,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:49:05",6305468,35051,8,12.56,22.7,74.52,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:49:10",6305469,35051,8,12.54,22.67,74.52,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:49:15",6305470,35051,8,12.57,22.67,74.52,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:49:20",6305471,35051,8,12.56,22.67,74.52,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:49:25",6305472,35051,8,12.54,22.67,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:49:30",6305473,35051,8,12.56,22.67,74.52,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:49:35",6305474,35051,8,12.57,22.67,74.52,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:49:40",6305475,35051,8,12.54,22.67,74.52,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:49:45",6305476,35051,8,12.56,22.7,74.52,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:49:50",6305477,35051,8,12.57,22.67,74.52,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:49:55",6305478,35051,8,12.57,22.67,74.52,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:50:00",6305479,35051,8,12.54,22.67,74.52,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:50:05",6305480,35051,8,12.55,22.67,74.52,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:50:10",6305481,35051,8,12.55,22.67,74.52,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:50:15",6305482,35051,8,12.58,22.67,74.52,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:50:20",6305483,35051,8,12.58,22.67,74.52,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:50:25",6305484,35051,8,12.57,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:50:30",6305485,35051,8,12.58,22.67,74.52,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:50:35",6305486,35051,8,12.58,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:50:40",6305487,35051,8,12.58,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:50:45",6305488,35051,8,12.58,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:50:50",6305489,35051,8,12.58,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:50:55",6305490,35051,8,12.58,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:51:00",6305491,35051,8,12.57,22.67,74.52,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:51:05",6305492,35051,8,12.56,22.67,74.52,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:51:10",6305493,35051,8,12.53,22.67,74.52,3.444865,0,261.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:51:15",6305494,35051,8,12.56,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:51:20",6305495,35051,8,12.56,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:51:25",6305496,35051,8,12.56,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:51:30",6305497,35051,8,12.53,22.67,74.52,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:51:35",6305498,35051,8,12.54,22.67,74.52,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:51:40",6305499,35051,8,12.57,22.67,74.52,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:51:45",6305500,35051,8,12.56,22.67,74.52,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:51:50",6305501,35051,8,12.55,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:51:55",6305502,35051,8,12.57,22.67,74.52,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:52:00",6305503,35051,8,12.56,22.67,74.52,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:52:05",6305504,35051,8,12.56,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:52:10",6305505,35051,8,12.53,22.67,74.52,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:52:15",6305506,35051,8,12.56,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:52:20",6305507,35051,8,12.53,22.67,74.52,3.444865,0,262.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:52:25",6305508,35051,8,12.57,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:52:30",6305509,35051,8,12.57,22.67,74.52,3.444865,0,263.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:52:35",6305510,35051,8,12.56,22.67,74.52,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:52:40",6305511,35051,8,12.56,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:52:45",6305512,35051,8,12.56,22.67,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:52:50",6305513,35051,8,12.57,22.67,74.45,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:52:55",6305514,35051,8,12.56,22.67,74.45,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:53:00",6305515,35051,8,12.57,22.67,74.45,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:53:05",6305516,35051,8,12.58,22.64,74.45,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:53:10",6305517,35051,8,12.54,22.67,74.45,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:53:15",6305518,35051,8,12.55,22.67,74.45,3.444865,0,266.0332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:53:20",6305519,35051,8,12.58,22.67,74.45,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:53:25",6305520,35051,8,12.58,22.67,74.45,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:53:30",6305521,35051,8,12.58,22.67,74.45,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:53:35",6305522,35051,8,12.58,22.67,74.52,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:53:40",6305523,35051,8,12.57,22.67,74.52,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:53:45",6305524,35051,8,12.58,22.64,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:53:50",6305525,35051,8,12.57,22.64,74.52,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:53:55",6305526,35051,8,12.58,22.67,74.45,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:54:00",6305527,35051,8,12.57,22.64,74.45,3.444865,0,263.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:54:05",6305528,35051,8,12.56,22.64,74.45,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:54:10",6305529,35051,8,12.52,22.64,74.45,3.444865,0,261.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:54:15",6305530,35051,8,12.56,22.64,74.52,3.444865,0,265.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:54:20",6305531,35051,8,12.56,22.64,74.52,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:54:25",6305532,35051,8,12.56,22.64,74.52,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:54:30",6305533,35051,8,12.56,22.64,74.45,3.444865,0,268.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:54:35",6305534,35051,8,12.55,22.64,74.45,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:54:40",6305535,35051,8,12.56,22.64,74.45,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:54:45",6305536,35051,8,12.57,22.64,74.45,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:54:50",6305537,35051,8,12.56,22.64,74.45,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:54:55",6305538,35051,8,12.56,22.64,74.45,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:55:00",6305539,35051,8,12.57,22.64,74.45,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:55:05",6305540,35051,8,12.57,22.64,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:55:10",6305541,35051,8,12.53,22.64,74.45,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:55:15",6305542,35051,8,12.57,22.64,74.45,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:55:20",6305543,35051,8,12.53,22.64,74.45,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:55:25",6305544,35051,8,12.56,22.64,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:55:30",6305545,35051,8,12.57,22.64,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:55:35",6305546,35051,8,12.56,22.64,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:55:40",6305547,35051,8,12.57,22.64,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:55:45",6305548,35051,8,12.57,22.64,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:55:50",6305549,35051,8,12.56,22.64,74.45,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:55:55",6305550,35051,8,12.57,22.64,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:56:00",6305551,35051,8,12.57,22.64,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:56:05",6305552,35051,8,12.58,22.64,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:56:10",6305553,35051,8,12.54,22.64,74.45,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:56:15",6305554,35051,8,12.58,22.64,74.45,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:56:20",6305555,35051,8,12.57,22.64,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:56:25",6305556,35051,8,12.53,22.64,74.45,3.444865,0,267.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:56:30",6305557,35051,8,12.52,22.64,74.45,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:56:35",6305558,35051,8,12.57,22.64,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:56:40",6305559,35051,8,12.57,22.61,74.45,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:56:45",6305560,35051,8,12.55,22.64,74.45,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:56:50",6305561,35051,8,12.58,22.64,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:56:55",6305562,35051,8,12.58,22.61,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:57:00",6305563,35051,8,12.58,22.61,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:57:05",6305564,35051,8,12.56,22.61,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:57:10",6305565,35051,8,12.53,22.61,74.45,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:57:15",6305566,35051,8,12.56,22.61,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:57:20",6305567,35051,8,12.56,22.61,74.45,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:57:25",6305568,35051,8,12.51,22.61,74.45,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:57:30",6305569,35051,8,12.53,22.61,74.45,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:57:35",6305570,35051,8,12.57,22.61,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:57:40",6305571,35051,8,12.57,22.61,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:57:45",6305572,35051,8,12.56,22.61,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:57:50",6305573,35051,8,12.56,22.61,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:57:55",6305574,35051,8,12.53,22.61,74.45,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:58:00",6305575,35051,8,12.57,22.61,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:58:05",6305576,35051,8,12.56,22.61,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:58:10",6305577,35051,8,12.52,22.61,74.45,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:58:15",6305578,35051,8,12.57,22.61,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:58:20",6305579,35051,8,12.56,22.61,74.45,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:58:25",6305580,35051,8,12.57,22.61,74.45,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:58:30",6305581,35051,8,12.56,22.61,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:58:35",6305582,35051,8,12.56,22.61,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:58:40",6305583,35051,8,12.56,22.61,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:58:45",6305584,35051,8,12.56,22.61,74.45,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:58:50",6305585,35051,8,12.56,22.61,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:58:55",6305586,35051,8,12.53,22.61,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:59:00",6305587,35051,8,12.57,22.61,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:59:05",6305588,35051,8,12.57,22.61,74.45,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:59:10",6305589,35051,8,12.55,22.61,74.45,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:59:15",6305590,35051,8,12.57,22.61,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:59:20",6305591,35051,8,12.58,22.61,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:59:25",6305592,35051,8,12.58,22.61,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:59:30",6305593,35051,8,12.58,22.61,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:59:35",6305594,35051,8,12.58,22.61,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:59:40",6305595,35051,8,12.58,22.61,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:59:45",6305596,35051,8,12.58,22.61,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:59:50",6305597,35051,8,12.53,22.61,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 04:59:55",6305598,35051,8,12.54,22.61,74.45,3.444865,0,269.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:00:00",6305599,35051,8,12.58,22.61,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:00:05",6305600,35051,8,12.56,22.61,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:00:10",6305601,35051,8,12.5,22.61,74.45,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:00:15",6305602,35051,8,12.56,22.61,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:00:20",6305603,35051,8,12.56,22.61,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:00:25",6305604,35051,8,12.56,22.59,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:00:30",6305605,35051,8,12.53,22.61,74.45,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:00:35",6305606,35051,8,12.55,22.61,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:00:40",6305607,35051,8,12.57,22.61,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:00:45",6305608,35051,8,12.57,22.61,74.45,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:00:50",6305609,35051,8,12.56,22.61,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:00:55",6305610,35051,8,12.57,22.61,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:01:00",6305611,35051,8,12.56,22.61,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:01:05",6305612,35051,8,12.57,22.61,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:01:10",6305613,35051,8,12.53,22.61,74.45,3.444865,0,266.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:01:15",6305614,35051,8,12.57,22.61,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:01:20",6305615,35051,8,12.56,22.59,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:01:25",6305616,35051,8,12.57,22.61,74.45,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:01:30",6305617,35051,8,12.57,22.59,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:01:35",6305618,35051,8,12.56,22.59,74.45,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:01:40",6305619,35051,8,12.57,22.61,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:01:45",6305620,35051,8,12.57,22.59,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:01:50",6305621,35051,8,12.56,22.59,74.45,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:01:55",6305622,35051,8,12.57,22.59,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:02:00",6305623,35051,8,12.57,22.59,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:02:05",6305624,35051,8,12.57,22.59,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:02:10",6305625,35051,8,12.54,22.59,74.45,3.444865,0,268.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:02:15",6305626,35051,8,12.54,22.59,74.45,3.444865,0,270.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:02:20",6305627,35051,8,12.58,22.59,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:02:25",6305628,35051,8,12.58,22.59,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:02:30",6305629,35051,8,12.53,22.59,74.45,3.444865,0,270.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:02:35",6305630,35051,8,12.57,22.59,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:02:40",6305631,35051,8,12.55,22.59,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:02:45",6305632,35051,8,12.58,22.59,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:02:50",6305633,35051,8,12.58,22.59,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:02:55",6305634,35051,8,12.54,22.59,74.45,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:03:00",6305635,35051,8,12.58,22.59,74.45,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:03:05",6305636,35051,8,12.56,22.59,74.45,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:03:10",6305637,35051,8,12.52,22.59,74.45,3.444865,0,271.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:03:15",6305638,35051,8,12.56,22.59,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:03:20",6305639,35051,8,12.56,22.59,74.45,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:03:25",6305640,35051,8,12.56,22.59,74.45,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:03:30",6305641,35051,8,12.56,22.59,74.45,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:03:35",6305642,35051,8,12.57,22.59,74.45,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:03:40",6305643,35051,8,12.56,22.59,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:03:45",6305644,35051,8,12.56,22.59,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:03:50",6305645,35051,8,12.56,22.59,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:03:55",6305646,35051,8,12.57,22.59,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:04:00",6305647,35051,8,12.57,22.59,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:04:05",6305648,35051,8,12.57,22.59,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:04:10",6305649,35051,8,12.53,22.59,74.45,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:04:15",6305650,35051,8,12.53,22.59,74.45,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:04:20",6305651,35051,8,12.53,22.59,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:04:25",6305652,35051,8,12.56,22.59,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:04:30",6305653,35051,8,12.51,22.56,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:04:35",6305654,35051,8,12.56,22.56,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:04:40",6305655,35051,8,12.56,22.56,74.45,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:04:45",6305656,35051,8,12.56,22.56,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:04:50",6305657,35051,8,12.56,22.56,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:04:55",6305658,35051,8,12.56,22.56,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:05:00",6305659,35051,8,12.56,22.59,74.45,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:05:05",6305660,35051,8,12.54,22.56,74.45,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:05:10",6305661,35051,8,12.53,22.59,74.45,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:05:15",6305662,35051,8,12.58,22.59,74.45,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:05:20",6305663,35051,8,12.54,22.56,74.45,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:05:25",6305664,35051,8,12.58,22.56,74.45,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:05:30",6305665,35051,8,12.58,22.56,74.45,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:05:35",6305666,35051,8,12.58,22.56,74.45,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:05:40",6305667,35051,8,12.58,22.56,74.45,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:05:45",6305668,35051,8,12.58,22.56,74.45,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:05:50",6305669,35051,8,12.58,22.56,74.45,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:05:55",6305670,35051,8,12.57,22.56,74.45,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:06:00",6305671,35051,8,12.58,22.56,74.45,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:06:05",6305672,35051,8,12.56,22.56,74.45,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:06:10",6305673,35051,8,12.52,22.56,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:06:15",6305674,35051,8,12.55,22.56,74.45,3.444865,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:06:20",6305675,35051,8,12.56,22.56,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:06:25",6305676,35051,8,12.56,22.56,74.45,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:06:30",6305677,35051,8,12.56,22.56,74.45,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:06:35",6305678,35051,8,12.56,22.56,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:06:40",6305679,35051,8,12.56,22.56,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:06:45",6305680,35051,8,12.56,22.56,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:06:50",6305681,35051,8,12.56,22.56,74.45,3.444865,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:06:55",6305682,35051,8,12.53,22.56,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:07:00",6305683,35051,8,12.56,22.56,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:07:05",6305684,35051,8,12.56,22.56,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:07:10",6305685,35051,8,12.52,22.56,74.45,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:07:15",6305686,35051,8,12.56,22.56,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:07:20",6305687,35051,8,12.53,22.56,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:07:25",6305688,35051,8,12.57,22.56,74.45,3.444865,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:07:30",6305689,35051,8,12.56,22.56,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:07:35",6305690,35051,8,12.56,22.56,74.45,3.444865,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:07:40",6305691,35051,8,12.57,22.56,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:07:45",6305692,35051,8,12.57,22.56,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:07:50",6305693,35051,8,12.56,22.56,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:07:55",6305694,35051,8,12.56,22.56,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:08:00",6305695,35051,8,12.56,22.56,74.45,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:08:05",6305696,35051,8,12.58,22.56,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:08:10",6305697,35051,8,12.53,22.56,74.45,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:08:15",6305698,35051,8,12.54,22.56,74.45,3.444865,0,272.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:08:20",6305699,35051,8,12.58,22.56,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:08:25",6305700,35051,8,12.58,22.56,74.45,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:08:30",6305701,35051,8,12.57,22.56,74.45,3.444865,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:08:35",6305702,35051,8,12.58,22.56,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:08:40",6305703,35051,8,12.57,22.56,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:08:45",6305704,35051,8,12.58,22.56,74.45,3.444865,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:08:50",6305705,35051,8,12.58,22.56,74.45,3.444865,0,273.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:08:55",6305706,35051,8,12.58,22.56,74.45,3.444865,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:09:00",6305707,35051,8,12.58,22.56,74.45,3.444865,0,272.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:09:05",6305708,35051,8,12.56,22.56,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:09:10",6305709,35051,8,12.5,22.56,74.45,3.444865,0,274.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:09:15",6305710,35051,8,12.56,22.56,74.45,3.444865,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:09:20",6305711,35051,8,12.56,22.56,74.45,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:09:25",6305712,35051,8,12.56,22.56,74.45,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:09:30",6305713,35051,8,12.53,22.56,74.45,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:09:35",6305714,35051,8,12.55,22.56,74.45,3.443515,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:09:40",6305715,35051,8,12.53,22.56,74.45,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:09:45",6305716,35051,8,12.56,22.53,74.45,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:09:50",6305717,35051,8,12.56,22.53,74.45,3.443515,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:09:55",6305718,35051,8,12.57,22.53,74.45,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:10:00",6305719,35051,8,12.56,22.53,74.45,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:10:05",6305720,35051,8,12.56,22.53,74.45,3.443515,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:10:10",6305721,35051,8,12.53,22.53,74.45,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:10:15",6305722,35051,8,12.56,22.53,74.45,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:10:20",6305723,35051,8,12.56,22.53,74.45,3.443515,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:10:25",6305724,35051,8,12.57,22.53,74.45,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:10:30",6305725,35051,8,12.53,22.53,74.45,3.443515,0,276.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:10:35",6305726,35051,8,12.56,22.53,74.45,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:10:40",6305727,35051,8,12.53,22.53,74.45,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:10:45",6305728,35051,8,12.57,22.53,74.45,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:10:50",6305729,35051,8,12.56,22.53,74.45,3.443515,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:10:55",6305730,35051,8,12.53,22.53,74.45,3.443515,0,277.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:11:00",6305731,35051,8,12.53,22.53,74.45,3.443515,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:11:05",6305732,35051,8,12.57,22.53,74.45,3.443515,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:11:10",6305733,35051,8,12.54,22.53,74.45,3.44419,0,274.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:11:15",6305734,35051,8,12.58,22.53,74.45,3.44419,0,275.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:11:20",6305735,35051,8,12.57,22.53,74.45,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:11:25",6305736,35051,8,12.58,22.53,74.45,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:11:30",6305737,35051,8,12.57,22.53,74.45,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:11:35",6305738,35051,8,12.55,22.53,74.45,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:11:40",6305739,35051,8,12.58,22.53,74.45,3.44419,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:11:45",6305740,35051,8,12.57,22.53,74.45,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:11:50",6305741,35051,8,12.58,22.53,74.45,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:11:55",6305742,35051,8,12.57,22.53,74.45,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:12:00",6305743,35051,8,12.57,22.53,74.45,3.44419,0,278.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:12:05",6305744,35051,8,12.55,22.53,74.52,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:12:10",6305745,35051,8,12.51,22.53,74.52,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:12:15",6305746,35051,8,12.56,22.53,74.52,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:12:20",6305747,35051,8,12.55,22.53,74.45,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:12:25",6305748,35051,8,12.56,22.53,74.45,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:12:30",6305749,35051,8,12.56,22.53,74.45,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:12:35",6305750,35051,8,12.55,22.53,74.45,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:12:40",6305751,35051,8,12.56,22.53,74.52,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:12:45",6305752,35051,8,12.52,22.53,74.45,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:12:50",6305753,35051,8,12.56,22.53,74.45,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:12:55",6305754,35051,8,12.56,22.53,74.52,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:13:00",6305755,35051,8,12.53,22.53,74.52,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:13:05",6305756,35051,8,12.56,22.53,74.45,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:13:10",6305757,35051,8,12.53,22.53,74.45,3.44419,0,276.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:13:15",6305758,35051,8,12.56,22.5,74.45,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:13:20",6305759,35051,8,12.56,22.53,74.45,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:13:25",6305760,35051,8,12.56,22.5,74.45,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:13:30",6305761,35051,8,12.56,22.5,74.45,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:13:35",6305762,35051,8,12.56,22.5,74.52,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:13:40",6305763,35051,8,12.56,22.5,74.52,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:13:45",6305764,35051,8,12.56,22.5,74.52,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:13:50",6305765,35051,8,12.56,22.5,74.52,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:13:55",6305766,35051,8,12.56,22.5,74.52,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:14:00",6305767,35051,8,12.56,22.5,74.52,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:14:05",6305768,35051,8,12.57,22.5,74.52,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:14:10",6305769,35051,8,12.54,22.5,74.52,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:14:15",6305770,35051,8,12.57,22.5,74.52,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:14:20",6305771,35051,8,12.57,22.5,74.52,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:14:25",6305772,35051,8,12.57,22.5,74.52,3.44419,0,278.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:14:30",6305773,35051,8,12.57,22.5,74.52,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:14:35",6305774,35051,8,12.58,22.5,74.52,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:14:40",6305775,35051,8,12.58,22.5,74.52,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:14:45",6305776,35051,8,12.57,22.5,74.52,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:14:50",6305777,35051,8,12.58,22.5,74.52,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:14:55",6305778,35051,8,12.58,22.5,74.52,3.44419,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:15:00",6305779,35051,8,12.58,22.5,74.52,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:15:05",6305780,35051,8,12.52,22.5,74.52,3.44419,0,279.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:15:10",6305781,35051,8,12.56,22.5,74.52,3.44419,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:15:15",6305782,35051,8,12.56,22.5,74.52,3.44419,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:15:20",6305783,35051,8,12.52,22.5,74.52,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:15:25",6305784,35051,8,12.55,22.5,74.52,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:15:30",6305785,35051,8,12.56,22.5,74.52,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:15:35",6305786,35051,8,12.56,22.5,74.52,3.44419,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:15:40",6305787,35051,8,12.56,22.5,74.52,3.44419,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:15:45",6305788,35051,8,12.53,22.5,74.52,3.44419,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:15:50",6305789,35051,8,12.53,22.5,74.52,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:15:55",6305790,35051,8,12.56,22.5,74.52,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:16:00",6305791,35051,8,12.48,22.5,74.52,3.44419,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:16:05",6305792,35051,8,12.56,22.5,74.52,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:16:10",6305793,35051,8,12.53,22.5,74.52,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:16:15",6305794,35051,8,12.56,22.5,74.52,3.44419,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:16:20",6305795,35051,8,12.56,22.5,74.52,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:16:25",6305796,35051,8,12.52,22.5,74.52,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:16:30",6305797,35051,8,12.56,22.5,74.52,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:16:35",6305798,35051,8,12.53,22.5,74.52,3.44419,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:16:40",6305799,35051,8,12.56,22.5,74.52,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:16:45",6305800,35051,8,12.56,22.5,74.52,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:16:50",6305801,35051,8,12.53,22.5,74.52,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:16:55",6305802,35051,8,12.56,22.5,74.52,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:17:00",6305803,35051,8,12.56,22.5,74.52,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:17:05",6305804,35051,8,12.57,22.5,74.52,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:17:10",6305805,35051,8,12.55,22.5,74.52,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:17:15",6305806,35051,8,12.55,22.5,74.52,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:17:20",6305807,35051,8,12.57,22.5,74.52,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:17:25",6305808,35051,8,12.57,22.5,74.52,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:17:30",6305809,35051,8,12.57,22.5,74.52,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:17:35",6305810,35051,8,12.57,22.5,74.52,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:17:40",6305811,35051,8,12.55,22.5,74.52,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:17:45",6305812,35051,8,12.57,22.5,74.52,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:17:50",6305813,35051,8,12.54,22.5,74.52,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:17:55",6305814,35051,8,12.57,22.5,74.52,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:18:00",6305815,35051,8,12.57,22.5,74.52,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:18:05",6305816,35051,8,12.55,22.5,74.52,3.44419,0,284.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:18:10",6305817,35051,8,12.55,22.47,74.52,3.44419,0,281.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:18:15",6305818,35051,8,12.55,22.47,74.52,3.44419,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:18:20",6305819,35051,8,12.52,22.5,74.52,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:18:25",6305820,35051,8,12.55,22.47,74.52,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:18:30",6305821,35051,8,12.55,22.47,74.52,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:18:35",6305822,35051,8,12.55,22.47,74.52,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:18:40",6305823,35051,8,12.56,22.47,74.52,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:18:45",6305824,35051,8,12.53,22.47,74.52,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:18:50",6305825,35051,8,12.55,22.47,74.52,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:18:55",6305826,35051,8,12.56,22.47,74.52,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:19:00",6305827,35051,8,12.56,22.47,74.52,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:19:05",6305828,35051,8,12.56,22.47,74.52,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:19:10",6305829,35051,8,12.53,22.47,74.52,3.444865,0,282.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:19:15",6305830,35051,8,12.56,22.47,74.52,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:19:20",6305831,35051,8,12.56,22.47,74.52,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:19:25",6305832,35051,8,12.56,22.47,74.52,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:19:30",6305833,35051,8,12.53,22.47,74.52,3.444865,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:19:35",6305834,35051,8,12.56,22.47,74.52,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:19:40",6305835,35051,8,12.56,22.47,74.52,3.444865,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:19:45",6305836,35051,8,12.56,22.47,74.52,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:19:50",6305837,35051,8,12.52,22.47,74.52,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:19:55",6305838,35051,8,12.56,22.47,74.52,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:20:00",6305839,35051,8,12.52,22.47,74.52,3.444865,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:20:05",6305840,35051,8,12.55,22.47,74.59,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:20:10",6305841,35051,8,12.53,22.47,74.52,3.443515,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:20:15",6305842,35051,8,12.57,22.47,74.59,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:20:20",6305843,35051,8,12.53,22.47,74.59,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:20:25",6305844,35051,8,12.57,22.47,74.59,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:20:30",6305845,35051,8,12.57,22.47,74.59,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:20:35",6305846,35051,8,12.55,22.47,74.59,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:20:40",6305847,35051,8,12.58,22.47,74.59,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:20:45",6305848,35051,8,12.55,22.47,74.59,3.443515,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:20:50",6305849,35051,8,12.53,22.47,74.59,3.443515,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:20:55",6305850,35051,8,12.57,22.47,74.59,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:21:00",6305851,35051,8,12.53,22.47,74.59,3.443515,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:21:05",6305852,35051,8,12.55,22.47,74.59,3.443515,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:21:10",6305853,35051,8,12.52,22.45,74.59,3.443515,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:21:15",6305854,35051,8,12.55,22.47,74.52,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:21:20",6305855,35051,8,12.55,22.47,74.59,3.443515,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:21:25",6305856,35051,8,12.55,22.47,74.59,3.443515,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:21:30",6305857,35051,8,12.56,22.45,74.59,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:21:35",6305858,35051,8,12.52,22.45,74.59,3.443515,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:21:40",6305859,35051,8,12.56,22.45,74.59,3.443515,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:21:45",6305860,35051,8,12.56,22.45,74.59,3.443515,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:21:50",6305861,35051,8,12.56,22.45,74.59,3.443515,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:21:55",6305862,35051,8,12.56,22.45,74.59,3.443515,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:22:00",6305863,35051,8,12.56,22.45,74.59,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:22:05",6305864,35051,8,12.56,22.45,74.59,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:22:10",6305865,35051,8,12.53,22.45,74.59,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:22:15",6305866,35051,8,12.54,22.45,74.59,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:22:20",6305867,35051,8,12.53,22.45,74.59,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:22:25",6305868,35051,8,12.56,22.47,74.59,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:22:30",6305869,35051,8,12.52,22.45,74.59,3.444865,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:22:35",6305870,35051,8,12.53,22.45,74.59,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:22:40",6305871,35051,8,12.56,22.45,74.59,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:22:45",6305872,35051,8,12.56,22.45,74.59,3.444865,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:22:50",6305873,35051,8,12.53,22.45,74.59,3.444865,0,280.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:22:55",6305874,35051,8,12.56,22.45,74.59,3.444865,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:23:00",6305875,35051,8,12.56,22.45,74.59,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:23:05",6305876,35051,8,12.57,22.45,74.59,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:23:10",6305877,35051,8,12.54,22.45,74.59,3.444865,0,282.9996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:23:15",6305878,35051,8,12.57,22.45,74.59,3.444865,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:23:20",6305879,35051,8,12.57,22.45,74.59,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:23:25",6305880,35051,8,12.54,22.45,74.59,3.444865,0,280.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:23:30",6305881,35051,8,12.57,22.45,74.59,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:23:35",6305882,35051,8,12.57,22.45,74.59,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:23:40",6305883,35051,8,12.57,22.45,74.59,3.444865,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:23:45",6305884,35051,8,12.57,22.45,74.59,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:23:50",6305885,35051,8,12.57,22.45,74.59,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:23:55",6305886,35051,8,12.57,22.45,74.59,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:24:00",6305887,35051,8,12.58,22.45,74.59,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:24:05",6305888,35051,8,12.52,22.45,74.59,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:24:10",6305889,35051,8,12.53,22.45,74.59,3.44419,0,285.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:24:15",6305890,35051,8,12.56,22.45,74.59,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:24:20",6305891,35051,8,12.55,22.45,74.59,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:24:25",6305892,35051,8,12.55,22.45,74.59,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:24:30",6305893,35051,8,12.55,22.45,74.59,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:24:35",6305894,35051,8,12.52,22.45,74.59,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:24:40",6305895,35051,8,12.55,22.45,74.59,3.44419,0,287.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:24:45",6305896,35051,8,12.53,22.45,74.59,3.44419,0,285.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:24:50",6305897,35051,8,12.56,22.45,74.59,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:24:55",6305898,35051,8,12.56,22.45,74.59,3.44419,0,289.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:25:00",6305899,35051,8,12.56,22.45,74.59,3.44419,0,289.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:25:05",6305900,35051,8,12.56,22.45,74.59,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:25:10",6305901,35051,8,12.53,22.45,74.59,3.44419,0,286.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:25:15",6305902,35051,8,12.56,22.45,74.59,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:25:20",6305903,35051,8,12.56,22.45,74.59,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:25:25",6305904,35051,8,12.56,22.45,74.59,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:25:30",6305905,35051,8,12.56,22.45,74.59,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:25:35",6305906,35051,8,12.52,22.45,74.59,3.44419,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:25:40",6305907,35051,8,12.53,22.45,74.59,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:25:45",6305908,35051,8,12.55,22.45,74.59,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:25:50",6305909,35051,8,12.55,22.45,74.59,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:25:55",6305910,35051,8,12.56,22.45,74.59,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:26:00",6305911,35051,8,12.56,22.45,74.59,3.44419,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:26:05",6305912,35051,8,12.57,22.45,74.59,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:26:10",6305913,35051,8,12.54,22.45,74.59,3.44419,0,283.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:26:15",6305914,35051,8,12.56,22.45,74.59,3.44419,0,290.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:26:20",6305915,35051,8,12.57,22.45,74.59,3.44419,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:26:25",6305916,35051,8,12.57,22.45,74.59,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:26:30",6305917,35051,8,12.57,22.45,74.59,3.44419,0,291.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:26:35",6305918,35051,8,12.57,22.45,74.59,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:26:40",6305919,35051,8,12.53,22.45,74.59,3.44419,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:26:45",6305920,35051,8,12.57,22.45,74.59,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:26:50",6305921,35051,8,12.57,22.45,74.59,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:26:55",6305922,35051,8,12.53,22.42,74.59,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:27:00",6305923,35051,8,12.57,22.42,74.59,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:27:05",6305924,35051,8,12.55,22.42,74.59,3.44419,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:27:10",6305925,35051,8,12.52,22.42,74.59,3.44419,0,287.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:27:15",6305926,35051,8,12.5,22.42,74.59,3.44419,0,291.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:27:20",6305927,35051,8,12.55,22.42,74.59,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:27:25",6305928,35051,8,12.55,22.42,74.59,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:27:30",6305929,35051,8,12.55,22.42,74.59,3.444865,0,288.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:27:35",6305930,35051,8,12.56,22.42,74.59,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:27:40",6305931,35051,8,12.56,22.42,74.59,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:27:45",6305932,35051,8,12.56,22.42,74.59,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:27:50",6305933,35051,8,12.56,22.42,74.59,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:27:55",6305934,35051,8,12.56,22.42,74.59,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:28:00",6305935,35051,8,12.56,22.42,74.59,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:28:05",6305936,35051,8,12.56,22.42,74.59,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:28:10",6305937,35051,8,12.53,22.42,74.59,3.444865,0,293.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:28:15",6305938,35051,8,12.55,22.42,74.59,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:28:20",6305939,35051,8,12.56,22.42,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:28:25",6305940,35051,8,12.56,22.42,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:28:30",6305941,35051,8,12.52,22.42,74.59,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:28:35",6305942,35051,8,12.55,22.42,74.59,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:28:40",6305943,35051,8,12.56,22.42,74.59,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:28:45",6305944,35051,8,12.55,22.42,74.59,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:28:50",6305945,35051,8,12.56,22.42,74.59,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:28:55",6305946,35051,8,12.56,22.42,74.59,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:29:00",6305947,35051,8,12.54,22.42,74.59,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:29:05",6305948,35051,8,12.56,22.42,74.59,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:29:10",6305949,35051,8,12.53,22.42,74.59,3.444865,0,292.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:29:15",6305950,35051,8,12.57,22.42,74.59,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:29:20",6305951,35051,8,12.57,22.42,74.59,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:29:25",6305952,35051,8,12.57,22.42,74.59,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:29:30",6305953,35051,8,12.53,22.42,74.59,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:29:35",6305954,35051,8,12.57,22.42,74.59,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:29:40",6305955,35051,8,12.55,22.42,74.59,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:29:45",6305956,35051,8,12.57,22.42,74.59,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:29:50",6305957,35051,8,12.57,22.42,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:29:55",6305958,35051,8,12.57,22.42,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:30:00",6305959,35051,8,12.58,22.42,74.59,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:30:05",6305960,35051,8,12.55,22.42,74.59,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:30:10",6305961,35051,8,12.51,22.42,74.59,3.444865,0,295.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:30:15",6305962,35051,8,12.55,22.42,74.59,3.444865,0,294.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:30:20",6305963,35051,8,12.55,22.42,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:30:25",6305964,35051,8,12.55,22.42,74.59,3.444865,0,299.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:30:30",6305965,35051,8,12.56,22.42,74.59,3.444865,0,298.6087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:30:35",6305966,35051,8,12.52,22.42,74.59,3.444865,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:30:40",6305967,35051,8,12.52,22.42,74.66,3.444865,0,296.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:30:45",6305968,35051,8,12.55,22.39,74.59,3.444865,0,295.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:30:50",6305969,35051,8,12.56,22.42,74.59,3.444865,0,297.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:30:55",6305970,35051,8,12.55,22.39,74.59,3.444865,0,299.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:31:00",6305971,35051,8,12.56,22.39,74.66,3.444865,0,297.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:31:05",6305972,35051,8,12.55,22.39,74.59,3.444865,0,299.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:31:10",6305973,35051,8,12.53,22.39,74.59,3.444865,0,295.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:31:15",6305974,35051,8,12.56,22.39,74.66,3.444865,0,295.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:31:20",6305975,35051,8,12.55,22.39,74.66,3.444865,0,296.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:31:25",6305976,35051,8,12.56,22.39,74.59,3.444865,0,296.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:31:30",6305977,35051,8,12.56,22.39,74.59,3.444865,0,299.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:31:35",6305978,35051,8,12.55,22.39,74.59,3.444865,0,298.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:31:40",6305979,35051,8,12.56,22.39,74.59,3.444865,0,299.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:31:45",6305980,35051,8,12.55,22.39,74.59,3.444865,0,299.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:31:50",6305981,35051,8,12.55,22.39,74.66,3.444865,0,299.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:31:55",6305982,35051,8,12.53,22.39,74.66,3.444865,0,293.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:32:00",6305983,35051,8,12.56,22.39,74.66,3.444865,0,299.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:32:05",6305984,35051,8,12.55,22.39,74.66,3.444865,0,293.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:32:10",6305985,35051,8,12.52,22.39,74.66,3.444865,0,295.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:32:15",6305986,35051,8,12.57,22.39,74.66,3.444865,0,296.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:32:20",6305987,35051,8,12.57,22.39,74.66,3.444865,0,299.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:32:25",6305988,35051,8,12.57,22.39,74.66,3.444865,0,299.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:32:30",6305989,35051,8,12.55,22.39,74.66,3.444865,0,298.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:32:35",6305990,35051,8,12.57,22.39,74.66,3.444865,0,299.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:32:40",6305991,35051,8,12.57,22.39,74.66,3.444865,0,301.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:32:45",6305992,35051,8,12.57,22.39,74.59,3.444865,0,296.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:32:50",6305993,35051,8,12.57,22.39,74.59,3.444865,0,299.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:32:55",6305994,35051,8,12.54,22.39,74.66,3.444865,0,295.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:33:00",6305995,35051,8,12.57,22.39,74.66,3.444865,0,297.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:33:05",6305996,35051,8,12.55,22.39,74.66,3.444865,0,296.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:33:10",6305997,35051,8,12.51,22.39,74.66,3.444865,0,295.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:33:15",6305998,35051,8,12.51,22.39,74.59,3.444865,0,298.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:33:20",6305999,35051,8,12.55,22.39,74.59,3.444865,0,299.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:33:25",6306000,35051,8,12.55,22.39,74.59,3.444865,0,298.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:33:30",6306001,35051,8,12.56,22.39,74.59,3.444865,0,296.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:33:35",6306002,35051,8,12.56,22.39,74.66,3.444865,0,297.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:33:40",6306003,35051,8,12.55,22.39,74.66,3.444865,0,299.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:33:45",6306004,35051,8,12.55,22.39,74.66,3.444865,0,293.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:33:50",6306005,35051,8,12.56,22.39,74.66,3.444865,0,297.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:33:55",6306006,35051,8,12.56,22.39,74.66,3.444865,0,291.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:34:00",6306007,35051,8,12.56,22.39,74.66,3.444865,0,296.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:34:05",6306008,35051,8,12.56,22.39,74.66,3.444865,0,296.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:34:10",6306009,35051,8,12.5,22.39,74.66,3.444865,0,293.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:34:15",6306010,35051,8,12.56,22.39,74.66,3.444865,0,299.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:34:20",6306011,35051,8,12.5,22.39,74.66,3.444865,0,298.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:34:25",6306012,35051,8,12.56,22.39,74.66,3.444865,0,299.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:34:30",6306013,35051,8,12.55,22.39,74.66,3.444865,0,293.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:34:35",6306014,35051,8,12.51,22.39,74.66,3.444865,0,297.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:34:40",6306015,35051,8,12.49,22.39,74.66,3.444865,0,293.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:34:45",6306016,35051,8,12.56,22.36,74.66,3.444865,0,297.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:34:50",6306017,35051,8,12.54,22.39,74.66,3.444865,0,299.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:34:55",6306018,35051,8,12.56,22.39,74.66,3.444865,0,299.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:35:00",6306019,35051,8,12.56,22.39,74.66,3.444865,0,299.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:35:05",6306020,35051,8,12.53,22.39,74.66,3.444865,0,295.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:35:10",6306021,35051,8,12.53,22.39,74.66,3.444865,0,291.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:35:15",6306022,35051,8,12.53,22.39,74.66,3.444865,0,297.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:35:20",6306023,35051,8,12.53,22.39,74.66,3.444865,0,299.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:35:25",6306024,35051,8,12.57,22.39,74.66,3.444865,0,299.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:35:30",6306025,35051,8,12.55,22.39,74.66,3.444865,0,294.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:35:35",6306026,35051,8,12.56,22.39,74.66,3.444865,0,296.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:35:40",6306027,35051,8,12.57,22.39,74.66,3.444865,0,296.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:35:45",6306028,35051,8,12.56,22.39,74.66,3.444865,0,292.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:35:50",6306029,35051,8,12.57,22.39,74.66,3.444865,0,296.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:35:55",6306030,35051,8,12.53,22.36,74.66,3.444865,0,293.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:36:00",6306031,35051,8,12.57,22.36,74.66,3.444865,0,296.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:36:05",6306032,35051,8,12.55,22.36,74.66,3.444865,0,297.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:36:10",6306033,35051,8,12.51,22.36,74.66,3.444865,0,292.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:36:15",6306034,35051,8,12.55,22.36,74.66,3.444865,0,296.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:36:20",6306035,35051,8,12.54,22.36,74.66,3.44419,0,297.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:36:25",6306036,35051,8,12.55,22.36,74.66,3.44419,0,297.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:36:30",6306037,35051,8,12.55,22.36,74.66,3.44419,0,297.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:36:35",6306038,35051,8,12.55,22.36,74.66,3.44419,0,299.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:36:40",6306039,35051,8,12.54,22.36,74.66,3.44419,0,295.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:36:45",6306040,35051,8,12.56,22.36,74.66,3.44419,0,299.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:36:50",6306041,35051,8,12.55,22.36,74.66,3.44419,0,299.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:36:55",6306042,35051,8,12.56,22.36,74.66,3.44419,0,302.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:37:00",6306043,35051,8,12.55,22.36,74.66,3.44419,0,298.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:37:05",6306044,35051,8,12.55,22.36,74.66,3.44419,0,301.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:37:10",6306045,35051,8,12.51,22.36,74.66,3.44419,0,295.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:37:15",6306046,35051,8,12.51,22.36,74.66,3.44419,0,300.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:37:20",6306047,35051,8,12.55,22.36,74.66,3.44419,0,300.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:37:25",6306048,35051,8,12.56,22.36,74.66,3.44419,0,301.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:37:30",6306049,35051,8,12.55,22.36,74.66,3.44419,0,297.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:37:35",6306050,35051,8,12.51,22.36,74.66,3.44419,0,295.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:37:40",6306051,35051,8,12.55,22.36,74.66,3.44419,0,299.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:37:45",6306052,35051,8,12.55,22.36,74.66,3.44419,0,301.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:37:50",6306053,35051,8,12.55,22.36,74.66,3.44419,0,304.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:37:55",6306054,35051,8,12.51,22.36,74.66,3.44419,0,303.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:38:00",6306055,35051,8,12.55,22.36,74.66,3.44419,0,303.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:38:05",6306056,35051,8,12.56,22.36,74.66,3.44419,0,304.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:38:10",6306057,35051,8,12.53,22.36,74.66,3.444865,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:38:15",6306058,35051,8,12.52,22.36,74.66,3.444865,0,310.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:38:20",6306059,35051,8,12.56,22.36,74.66,3.444865,0,308.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:38:25",6306060,35051,8,12.56,22.36,74.66,3.444865,0,303.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:38:30",6306061,35051,8,12.56,22.36,74.66,3.444865,0,308.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:38:35",6306062,35051,8,12.52,22.36,74.66,3.444865,0,308.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:38:40",6306063,35051,8,12.56,22.36,74.66,3.444865,0,308.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:38:45",6306064,35051,8,12.56,22.36,74.72,3.444865,0,308.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:38:50",6306065,35051,8,12.56,22.36,74.66,3.444865,0,304.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:38:55",6306066,35051,8,12.53,22.36,74.66,3.444865,0,308.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:39:00",6306067,35051,8,12.56,22.36,74.72,3.444865,0,310.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:39:05",6306068,35051,8,12.53,22.36,74.72,3.444865,0,307.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:39:10",6306069,35051,8,12.5,22.33,74.72,3.444865,0,302.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:39:15",6306070,35051,8,12.54,22.36,74.72,3.444865,0,310.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:39:20",6306071,35051,8,12.54,22.36,74.66,3.444865,0,310.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:39:25",6306072,35051,8,12.51,22.33,74.72,3.444865,0,310.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:39:30",6306073,35051,8,12.52,22.33,74.72,3.444865,0,306.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:39:35",6306074,35051,8,12.55,22.33,74.66,3.444865,0,310.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:39:40",6306075,35051,8,12.52,22.33,74.72,3.444865,0,310.1502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:39:45",6306076,35051,8,12.55,22.33,74.66,3.444865,0,307.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:39:50",6306077,35051,8,12.55,22.33,74.72,3.444865,0,310.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:39:55",6306078,35051,8,12.51,22.33,74.72,3.444865,0,305.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:40:00",6306079,35051,8,12.55,22.33,74.72,3.44419,0,308.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:40:05",6306080,35051,8,12.55,22.36,74.72,3.44419,0,308.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:40:10",6306081,35051,8,12.52,22.33,74.72,3.44419,0,304.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:40:15",6306082,35051,8,12.52,22.33,74.72,3.44419,0,299.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:40:20",6306083,35051,8,12.55,22.36,74.72,3.44419,0,308.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:40:25",6306084,35051,8,12.55,22.33,74.72,3.44419,0,304.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:40:30",6306085,35051,8,12.55,22.33,74.72,3.44419,0,306.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:40:35",6306086,35051,8,12.55,22.33,74.72,3.44419,0,306.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:40:40",6306087,35051,8,12.55,22.33,74.72,3.44419,0,304.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:40:45",6306088,35051,8,12.51,22.33,74.72,3.44419,0,297.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:40:50",6306089,35051,8,12.52,22.33,74.72,3.44419,0,299.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:40:55",6306090,35051,8,12.51,22.33,74.72,3.44419,0,297.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:41:00",6306091,35051,8,12.55,22.33,74.72,3.44419,0,301.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:41:05",6306092,35051,8,12.53,22.33,74.72,3.44419,0,297.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:41:10",6306093,35051,8,12.53,22.33,74.72,3.44419,0,295.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:41:15",6306094,35051,8,12.55,22.33,74.72,3.44419,0,295.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:41:20",6306095,35051,8,12.56,22.33,74.72,3.44419,0,301.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:41:25",6306096,35051,8,12.56,22.33,74.72,3.44419,0,301.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:41:30",6306097,35051,8,12.56,22.33,74.72,3.44419,0,299.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:41:35",6306098,35051,8,12.53,22.33,74.72,3.44419,0,301.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:41:40",6306099,35051,8,12.56,22.33,74.72,3.44419,0,296.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:41:45",6306100,35051,8,12.56,22.33,74.72,3.443515,0,299.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:41:50",6306101,35051,8,12.56,22.33,74.72,3.443515,0,301.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:41:55",6306102,35051,8,12.56,22.33,74.72,3.443515,0,303.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:42:00",6306103,35051,8,12.56,22.33,74.72,3.443515,0,304.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:42:05",6306104,35051,8,12.54,22.33,74.72,3.443515,0,304.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:42:10",6306105,35051,8,12.51,22.33,74.72,3.443515,0,299.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:42:15",6306106,35051,8,12.51,22.33,74.72,3.443515,0,302.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:42:20",6306107,35051,8,12.54,22.33,74.72,3.443515,0,299.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:42:25",6306108,35051,8,12.54,22.33,74.72,3.443515,0,303.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:42:30",6306109,35051,8,12.51,22.33,74.72,3.443515,0,299.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:42:35",6306110,35051,8,12.54,22.33,74.72,3.443515,0,304.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:42:40",6306111,35051,8,12.55,22.33,74.72,3.443515,0,303.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:42:45",6306112,35051,8,12.55,22.33,74.72,3.443515,0,303.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:42:50",6306113,35051,8,12.55,22.33,74.72,3.443515,0,300.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:42:55",6306114,35051,8,12.52,22.33,74.72,3.443515,0,303.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:43:00",6306115,35051,8,12.55,22.33,74.72,3.443515,0,300.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:43:05",6306116,35051,8,12.55,22.33,74.72,3.443515,0,299.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:43:10",6306117,35051,8,12.51,22.33,74.72,3.443515,0,297.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:43:15",6306118,35051,8,12.55,22.33,74.72,3.443515,0,302.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:43:20",6306119,35051,8,12.55,22.33,74.72,3.443515,0,302.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:43:25",6306120,35051,8,12.55,22.33,74.72,3.443515,0,303.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:43:30",6306121,35051,8,12.55,22.33,74.72,3.443515,0,302.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:43:35",6306122,35051,8,12.55,22.33,74.72,3.443515,0,302.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:43:40",6306123,35051,8,12.55,22.33,74.72,3.443515,0,301.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:43:45",6306124,35051,8,12.52,22.33,74.72,3.443515,0,297.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:43:50",6306125,35051,8,12.55,22.33,74.72,3.443515,0,301.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:43:55",6306126,35051,8,12.55,22.33,74.72,3.443515,0,302.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:44:00",6306127,35051,8,12.51,22.33,74.72,3.443515,0,299.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:44:05",6306128,35051,8,12.56,22.33,74.72,3.443515,0,301.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:44:10",6306129,35051,8,12.52,22.33,74.72,3.443515,0,295.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:44:15",6306130,35051,8,12.53,22.33,74.72,3.443515,0,297.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:44:20",6306131,35051,8,12.56,22.33,74.72,3.443515,0,299.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:44:25",6306132,35051,8,12.55,22.33,74.72,3.443515,0,301.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:44:30",6306133,35051,8,12.56,22.33,74.72,3.443515,0,300.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:44:35",6306134,35051,8,12.56,22.31,74.72,3.443515,0,308.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:44:40",6306135,35051,8,12.57,22.31,74.72,3.443515,0,313.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:44:45",6306136,35051,8,12.52,22.33,74.72,3.443515,0,312.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:44:50",6306137,35051,8,12.56,22.31,74.72,3.443515,0,312.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:44:55",6306138,35051,8,12.53,22.33,74.72,3.443515,0,312.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:45:00",6306139,35051,8,12.56,22.33,74.72,3.443515,0,307.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:45:05",6306140,35051,8,12.54,22.31,74.72,3.443515,0,313.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:45:10",6306141,35051,8,12.5,22.31,74.72,3.443515,0,306.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:45:15",6306142,35051,8,12.54,22.31,74.72,3.443515,0,311.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:45:20",6306143,35051,8,12.52,22.31,74.72,3.443515,0,311.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:45:25",6306144,35051,8,12.53,22.31,74.72,3.443515,0,313.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:45:30",6306145,35051,8,12.55,22.31,74.72,3.443515,0,310.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:45:35",6306146,35051,8,12.55,22.31,74.72,3.443515,0,306.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:45:40",6306147,35051,8,12.55,22.31,74.72,3.443515,0,311.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:45:45",6306148,35051,8,12.55,22.31,74.72,3.443515,0,311.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:45:50",6306149,35051,8,12.55,22.31,74.72,3.443515,0,308.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:45:55",6306150,35051,8,12.55,22.31,74.72,3.443515,0,310.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:46:00",6306151,35051,8,12.51,22.31,74.72,3.443515,0,308.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:46:05",6306152,35051,8,12.52,22.31,74.72,3.443515,0,304.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:46:10",6306153,35051,8,12.51,22.31,74.72,3.443515,0,307.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:46:15",6306154,35051,8,12.55,22.31,74.72,3.443515,0,308.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:46:20",6306155,35051,8,12.51,22.31,74.72,3.443515,0,304.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:46:25",6306156,35051,8,12.54,22.31,74.72,3.443515,0,305.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:46:30",6306157,35051,8,12.51,22.31,74.72,3.443515,0,310.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:46:35",6306158,35051,8,12.5,22.31,74.72,3.443515,0,305.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:46:40",6306159,35051,8,12.55,22.31,74.72,3.443515,0,310.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:46:45",6306160,35051,8,12.51,22.31,74.72,3.443515,0,310.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:46:50",6306161,35051,8,12.55,22.31,74.72,3.443515,0,310.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:46:55",6306162,35051,8,12.51,22.31,74.72,3.443515,0,308.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:47:00",6306163,35051,8,12.55,22.31,74.72,3.443515,0,306.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:47:05",6306164,35051,8,12.56,22.31,74.72,3.443515,0,312.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:47:10",6306165,35051,8,12.52,22.31,74.72,3.443515,0,306.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:47:15",6306166,35051,8,12.52,22.31,74.72,3.443515,0,309.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:47:20",6306167,35051,8,12.56,22.31,74.72,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:47:25",6306168,35051,8,12.52,22.31,74.72,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:47:30",6306169,35051,8,12.56,22.31,74.72,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:47:35",6306170,35051,8,12.56,22.31,74.72,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:47:40",6306171,35051,8,12.56,22.31,74.72,3.443515,0,310.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:47:45",6306172,35051,8,12.56,22.31,74.72,3.443515,0,311.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:47:50",6306173,35051,8,12.56,22.31,74.72,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:47:55",6306174,35051,8,12.56,22.31,74.72,3.443515,0,313.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:48:00",6306175,35051,8,12.56,22.31,74.72,3.443515,0,312.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:48:05",6306176,35051,8,12.54,22.31,74.72,3.443515,0,309.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:48:10",6306177,35051,8,12.51,22.31,74.72,3.443515,0,309.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:48:15",6306178,35051,8,12.54,22.31,74.72,3.443515,0,306.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:48:20",6306179,35051,8,12.53,22.31,74.72,3.443515,0,306.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:48:25",6306180,35051,8,12.54,22.31,74.72,3.443515,0,310.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:48:30",6306181,35051,8,12.51,22.31,74.72,3.443515,0,306.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:48:35",6306182,35051,8,12.55,22.31,74.72,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:48:40",6306183,35051,8,12.51,22.31,74.72,3.443515,0,306.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:48:45",6306184,35051,8,12.55,22.31,74.72,3.443515,0,311.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:48:50",6306185,35051,8,12.51,22.31,74.72,3.443515,0,310.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:48:55",6306186,35051,8,12.55,22.31,74.72,3.443515,0,310.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:49:00",6306187,35051,8,12.52,22.31,74.72,3.44419,0,310.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:49:05",6306188,35051,8,12.52,22.31,74.72,3.44419,0,309.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:49:10",6306189,35051,8,12.51,22.28,74.72,3.44419,0,309.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:49:15",6306190,35051,8,12.54,22.28,74.72,3.44419,0,309.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:49:20",6306191,35051,8,12.53,22.28,74.72,3.44419,0,307.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:49:25",6306192,35051,8,12.55,22.28,74.72,3.44419,0,310.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:49:30",6306193,35051,8,12.52,22.28,74.72,3.44419,0,307.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:49:35",6306194,35051,8,12.55,22.28,74.72,3.44419,0,310.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:49:40",6306195,35051,8,12.51,22.28,74.72,3.44419,0,307.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:49:45",6306196,35051,8,12.54,22.28,74.72,3.44419,0,311.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:49:50",6306197,35051,8,12.55,22.28,74.72,3.44419,0,312.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:49:55",6306198,35051,8,12.55,22.28,74.72,3.44419,0,312.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:50:00",6306199,35051,8,12.55,22.28,74.72,3.44419,0,311.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:50:05",6306200,35051,8,12.56,22.28,74.79,3.44419,0,310.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:50:10",6306201,35051,8,12.53,22.28,74.72,3.44419,0,306.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:50:15",6306202,35051,8,12.56,22.28,74.72,3.44419,0,308.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:50:20",6306203,35051,8,12.56,22.28,74.79,3.44419,0,308.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:50:25",6306204,35051,8,12.56,22.28,74.79,3.44419,0,305.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:50:30",6306205,35051,8,12.56,22.28,74.79,3.44419,0,308.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:50:35",6306206,35051,8,12.56,22.28,74.79,3.44419,0,308.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:50:40",6306207,35051,8,12.56,22.28,74.79,3.44419,0,306.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:50:45",6306208,35051,8,12.55,22.28,74.72,3.44419,0,308.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:50:50",6306209,35051,8,12.56,22.28,74.72,3.44419,0,308.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:50:55",6306210,35051,8,12.53,22.28,74.79,3.44419,0,304.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:51:00",6306211,35051,8,12.56,22.28,74.79,3.44419,0,308.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:51:05",6306212,35051,8,12.54,22.28,74.79,3.44419,0,310.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:51:10",6306213,35051,8,12.5,22.28,74.79,3.44419,0,306.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:51:15",6306214,35051,8,12.51,22.28,74.79,3.44419,0,307.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:51:20",6306215,35051,8,12.51,22.28,74.79,3.44419,0,304.7259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:51:25",6306216,35051,8,12.54,22.28,74.79,3.44419,0,303.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:51:30",6306217,35051,8,12.55,22.28,74.79,3.44419,0,303.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:51:35",6306218,35051,8,12.51,22.28,74.79,3.44419,0,297.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:51:40",6306219,35051,8,12.51,22.28,74.79,3.44419,0,299.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:51:45",6306220,35051,8,12.55,22.28,74.79,3.44419,0,306.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:51:50",6306221,35051,8,12.54,22.28,74.79,3.44419,0,299.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:51:55",6306222,35051,8,12.55,22.28,74.79,3.44419,0,304.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:52:00",6306223,35051,8,12.55,22.28,74.79,3.44419,0,303.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:52:05",6306224,35051,8,12.55,22.28,74.79,3.44419,0,304.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:52:10",6306225,35051,8,12.52,22.28,74.79,3.44419,0,302.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:52:15",6306226,35051,8,12.54,22.28,74.79,3.44419,0,305.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:52:20",6306227,35051,8,12.55,22.28,74.79,3.44419,0,308.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:52:25",6306228,35051,8,12.55,22.28,74.79,3.44419,0,306.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:52:30",6306229,35051,8,12.55,22.28,74.79,3.44419,0,299.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:52:35",6306230,35051,8,12.55,22.28,74.79,3.44419,0,308.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:52:40",6306231,35051,8,12.54,22.28,74.79,3.44419,0,304.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:52:45",6306232,35051,8,12.55,22.28,74.79,3.44419,0,308.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:52:50",6306233,35051,8,12.55,22.28,74.79,3.44419,0,302.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:52:55",6306234,35051,8,12.54,22.28,74.79,3.44419,0,306.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:53:00",6306235,35051,8,12.55,22.28,74.79,3.44419,0,303.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:53:05",6306236,35051,8,12.53,22.28,74.79,3.44419,0,299.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:53:10",6306237,35051,8,12.53,22.28,74.79,3.44419,0,300.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:53:15",6306238,35051,8,12.53,22.28,74.79,3.44419,0,304.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:53:20",6306239,35051,8,12.56,22.28,74.79,3.44419,0,308.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:53:25",6306240,35051,8,12.56,22.28,74.79,3.44419,0,305.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:53:30",6306241,35051,8,12.56,22.28,74.79,3.44419,0,310.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:53:35",6306242,35051,8,12.53,22.28,74.79,3.44419,0,307.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:53:40",6306243,35051,8,12.56,22.28,74.79,3.44419,0,310.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:53:45",6306244,35051,8,12.56,22.28,74.79,3.44419,0,310.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:53:50",6306245,35051,8,12.57,22.28,74.79,3.44419,0,310.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:53:55",6306246,35051,8,12.56,22.28,74.79,3.44419,0,307.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:54:00",6306247,35051,8,12.56,22.28,74.79,3.44419,0,308.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:54:05",6306248,35051,8,12.52,22.25,74.79,3.44419,0,305.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:54:10",6306249,35051,8,12.51,22.28,74.79,3.44419,0,304.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:54:15",6306250,35051,8,12.54,22.28,74.79,3.44419,0,310.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:54:20",6306251,35051,8,12.51,22.28,74.79,3.44419,0,306.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:54:25",6306252,35051,8,12.53,22.28,74.79,3.44419,0,311.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:54:30",6306253,35051,8,12.55,22.28,74.79,3.44419,0,311.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:54:35",6306254,35051,8,12.55,22.28,74.79,3.44419,0,310.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:54:40",6306255,35051,8,12.55,22.25,74.79,3.44419,0,305.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:54:45",6306256,35051,8,12.52,22.25,74.79,3.44419,0,306.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:54:50",6306257,35051,8,12.55,22.25,74.79,3.44419,0,310.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:54:55",6306258,35051,8,12.55,22.25,74.79,3.44419,0,310.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:55:00",6306259,35051,8,12.55,22.25,74.79,3.44419,0,310.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:55:05",6306260,35051,8,12.52,22.25,74.79,3.44419,0,311.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:55:10",6306261,35051,8,12.52,22.25,74.79,3.44419,0,302.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:55:15",6306262,35051,8,12.54,22.25,74.79,3.44419,0,308.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:55:20",6306263,35051,8,12.55,22.25,74.79,3.44419,0,304.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:55:25",6306264,35051,8,12.52,22.25,74.79,3.44419,0,306.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:55:30",6306265,35051,8,12.55,22.25,74.79,3.44419,0,308.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:55:35",6306266,35051,8,12.53,22.25,74.79,3.44419,0,306.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:55:40",6306267,35051,8,12.52,22.25,74.79,3.44419,0,304.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:55:45",6306268,35051,8,12.54,22.25,74.79,3.44419,0,308.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:55:50",6306269,35051,8,12.55,22.25,74.79,3.44419,0,310.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:55:55",6306270,35051,8,12.55,22.25,74.79,3.44419,0,311.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:56:00",6306271,35051,8,12.55,22.25,74.79,3.44419,0,310.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:56:05",6306272,35051,8,12.56,22.25,74.79,3.44419,0,308.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:56:10",6306273,35051,8,12.57,22.25,74.79,3.443515,0,308.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:56:15",6306274,35051,8,12.56,22.25,74.79,3.443515,0,308.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:56:20",6306275,35051,8,12.56,22.25,74.79,3.443515,0,308.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:56:25",6306276,35051,8,12.56,22.25,74.79,3.443515,0,308.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:56:30",6306277,35051,8,12.55,22.25,74.79,3.443515,0,306.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:56:35",6306278,35051,8,12.55,22.25,74.79,3.443515,0,304.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:56:40",6306279,35051,8,12.55,22.25,74.79,3.443515,0,304.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:56:45",6306280,35051,8,12.53,22.25,74.86,3.443515,0,308.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:56:50",6306281,35051,8,12.56,22.25,74.79,3.443515,0,308.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:56:55",6306282,35051,8,12.53,22.25,74.86,3.443515,0,294.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:57:00",6306283,35051,8,12.54,22.25,74.86,3.443515,0,302.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:57:05",6306284,35051,8,12.55,22.25,74.86,3.443515,0,304.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:57:10",6306285,35051,8,12.53,22.25,74.86,3.443515,0,299.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:57:15",6306286,35051,8,12.54,22.25,74.86,3.443515,0,304.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:57:20",6306287,35051,8,12.54,22.25,74.86,3.443515,0,306.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:57:25",6306288,35051,8,12.54,22.25,74.79,3.443515,0,308.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:57:30",6306289,35051,8,12.52,22.25,74.86,3.443515,0,302.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:57:35",6306290,35051,8,12.52,22.25,74.86,3.443515,0,304.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:57:40",6306291,35051,8,12.55,22.25,74.86,3.443515,0,308.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:57:45",6306292,35051,8,12.55,22.25,74.86,3.443515,0,308.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:57:50",6306293,35051,8,12.55,22.25,74.79,3.443515,0,306.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:57:55",6306294,35051,8,12.55,22.25,74.86,3.443515,0,310.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:58:00",6306295,35051,8,12.52,22.25,74.86,3.444865,0,309.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:58:05",6306296,35051,8,12.55,22.25,74.86,3.444865,0,312.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:58:10",6306297,35051,8,12.51,22.25,74.86,3.444865,0,307.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:58:15",6306298,35051,8,12.52,22.22,74.86,3.444865,0,310.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:58:20",6306299,35051,8,12.55,22.22,74.86,3.444865,0,312.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:58:25",6306300,35051,8,12.54,22.22,74.86,3.444865,0,308.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:58:30",6306301,35051,8,12.55,22.22,74.79,3.444865,0,312.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:58:35",6306302,35051,8,12.55,22.22,74.79,3.444865,0,312.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:58:40",6306303,35051,8,12.55,22.22,74.79,3.444865,0,312.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:58:45",6306304,35051,8,12.55,22.22,74.86,3.444865,0,310.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:58:50",6306305,35051,8,12.55,22.25,74.79,3.444865,0,306.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:58:55",6306306,35051,8,12.55,22.22,74.86,3.444865,0,312.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:59:00",6306307,35051,8,12.55,22.25,74.86,3.444865,0,312.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:59:05",6306308,35051,8,12.55,22.22,74.86,3.444865,0,308.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:59:10",6306309,35051,8,12.53,22.22,74.86,3.444865,0,306.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:59:15",6306310,35051,8,12.55,22.22,74.79,3.444865,0,307.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:59:20",6306311,35051,8,12.56,22.22,74.79,3.444865,0,311.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:59:25",6306312,35051,8,12.56,22.22,74.79,3.444865,0,310.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:59:30",6306313,35051,8,12.56,22.25,74.79,3.444865,0,306.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:59:35",6306314,35051,8,12.57,22.22,74.79,3.444865,0,308.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:59:40",6306315,35051,8,12.54,22.22,74.79,3.444865,0,305.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:59:45",6306316,35051,8,12.56,22.22,74.86,3.44284,0,306.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:59:50",6306317,35051,8,12.56,22.22,74.86,3.44284,0,310.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 05:59:55",6306318,35051,8,12.55,22.22,74.86,3.44284,0,312.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:00:00",6306319,35051,8,12.56,22.22,74.86,3.44284,0,310.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:00:05",6306320,35051,8,12.55,22.22,74.86,3.44284,0,311.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:00:10",6306321,35051,8,12.52,22.22,74.86,3.44284,0,306.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:00:15",6306322,35051,8,12.54,22.22,74.86,3.44284,0,310.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:00:20",6306323,35051,8,12.52,22.22,74.86,3.44284,0,306.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:00:25",6306324,35051,8,12.55,22.22,74.86,3.44284,0,310.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:00:30",6306325,35051,8,12.55,22.22,74.86,3.44284,0,310.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:00:35",6306326,35051,8,12.55,22.22,74.86,3.44284,0,312.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:00:40",6306327,35051,8,12.55,22.22,74.86,3.44284,0,310.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:00:45",6306328,35051,8,12.55,22.22,74.86,3.44284,0,312.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:00:50",6306329,35051,8,12.55,22.22,74.86,3.44284,0,310.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:00:55",6306330,35051,8,12.55,22.22,74.86,3.44284,0,314.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:01:00",6306331,35051,8,12.55,22.22,74.86,3.44284,0,314.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:01:05",6306332,35051,8,12.55,22.22,74.86,3.44284,0,314.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:01:10",6306333,35051,8,12.52,22.22,74.86,3.44284,0,308.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:01:15",6306334,35051,8,12.53,22.22,74.86,3.44284,0,312.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:01:20",6306335,35051,8,12.55,22.22,74.86,3.44284,0,308.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:01:25",6306336,35051,8,12.55,22.22,74.86,3.44284,0,312.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:01:30",6306337,35051,8,12.55,22.22,74.86,3.44284,0,310.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:01:35",6306338,35051,8,12.55,22.22,74.86,3.44284,0,313.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:01:40",6306339,35051,8,12.55,22.22,74.86,3.44284,0,315.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:01:45",6306340,35051,8,12.55,22.22,74.86,3.44284,0,315.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:01:50",6306341,35051,8,12.55,22.22,74.86,3.44284,0,314.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:01:55",6306342,35051,8,12.53,22.22,74.86,3.44284,0,312.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:02:00",6306343,35051,8,12.55,22.22,74.86,3.44284,0,314.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:02:05",6306344,35051,8,12.56,22.22,74.86,3.44284,0,315.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:02:10",6306345,35051,8,12.53,22.22,74.86,3.44284,0,310.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:02:15",6306346,35051,8,12.56,22.22,74.86,3.44284,0,314.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:02:20",6306347,35051,8,12.56,22.22,74.86,3.44284,0,315.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:02:25",6306348,35051,8,12.57,22.22,74.86,3.44284,0,315.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:02:30",6306349,35051,8,12.56,22.22,74.86,3.44284,0,310.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:02:35",6306350,35051,8,12.56,22.22,74.86,3.44284,0,316.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:02:40",6306351,35051,8,12.53,22.22,74.86,3.44284,0,310.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:02:45",6306352,35051,8,12.56,22.22,74.86,3.44284,0,315.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:02:50",6306353,35051,8,12.55,22.22,74.86,3.44284,0,310.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:02:55",6306354,35051,8,12.56,22.22,74.86,3.44284,0,314.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:03:00",6306355,35051,8,12.56,22.22,74.86,3.44284,0,315.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:03:05",6306356,35051,8,12.54,22.22,74.86,3.44284,0,312.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:03:10",6306357,35051,8,12.52,22.22,74.86,3.44284,0,306.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:03:15",6306358,35051,8,12.54,22.22,74.86,3.44284,0,310.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:03:20",6306359,35051,8,12.54,22.22,74.86,3.444865,0,310.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:03:25",6306360,35051,8,12.53,22.22,74.86,3.444865,0,310.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:03:30",6306361,35051,8,12.55,22.22,74.86,3.444865,0,308.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:03:35",6306362,35051,8,12.54,22.22,74.86,3.444865,0,312.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:03:40",6306363,35051,8,12.55,22.22,74.86,3.444865,0,313.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:03:45",6306364,35051,8,12.53,22.22,74.86,3.444865,0,308.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:03:50",6306365,35051,8,12.55,22.22,74.86,3.444865,0,310.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:03:55",6306366,35051,8,12.55,22.22,74.86,3.444865,0,312.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:04:00",6306367,35051,8,12.55,22.22,74.86,3.444865,0,312.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:04:05",6306368,35051,8,12.53,22.22,74.86,3.444865,0,308.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:04:10",6306369,35051,8,12.51,22.19,74.86,3.444865,0,307.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:04:15",6306370,35051,8,12.51,22.19,74.86,3.444865,0,310.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:04:20",6306371,35051,8,12.55,22.22,74.86,3.444865,0,312.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:04:25",6306372,35051,8,12.52,22.22,74.86,3.444865,0,310.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:04:30",6306373,35051,8,12.55,22.22,74.86,3.444865,0,312.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:04:35",6306374,35051,8,12.55,22.22,74.86,3.444865,0,315.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:04:40",6306375,35051,8,12.55,22.22,74.86,3.444865,0,312.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:04:45",6306376,35051,8,12.5,22.22,74.86,3.444865,0,309.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:04:50",6306377,35051,8,12.52,22.22,74.86,3.444865,0,315.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:04:55",6306378,35051,8,12.55,22.22,74.86,3.444865,0,315.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:05:00",6306379,35051,8,12.51,22.22,74.86,3.444865,0,310.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:05:05",6306380,35051,8,12.52,22.22,74.86,3.444865,0,312.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:05:10",6306381,35051,8,12.52,22.22,74.86,3.44419,0,310.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:05:15",6306382,35051,8,12.56,22.22,74.86,3.44419,0,315.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:05:20",6306383,35051,8,12.52,22.19,74.86,3.44419,0,312.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:05:25",6306384,35051,8,12.56,22.22,74.86,3.44419,0,314.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:05:30",6306385,35051,8,12.56,22.19,74.86,3.44419,0,316.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:05:35",6306386,35051,8,12.56,22.19,74.86,3.44419,0,315.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:05:40",6306387,35051,8,12.56,22.22,74.86,3.44419,0,315.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:05:45",6306388,35051,8,12.52,22.19,74.86,3.44419,0,312.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:05:50",6306389,35051,8,12.56,22.19,74.86,3.44419,0,313.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:05:55",6306390,35051,8,12.56,22.19,74.86,3.44419,0,312.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:06:00",6306391,35051,8,12.52,22.19,74.86,3.44419,0,310.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:06:05",6306392,35051,8,12.51,22.19,74.86,3.44419,0,308.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:06:10",6306393,35051,8,12.46,22.19,74.86,3.44419,0,310.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:06:15",6306394,35051,8,12.53,22.19,74.86,3.44419,0,312.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:06:20",6306395,35051,8,12.54,22.19,74.86,3.44419,0,312.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:06:25",6306396,35051,8,12.5,22.19,74.86,3.44419,0,313.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:06:30",6306397,35051,8,12.55,22.19,74.86,3.44419,0,310.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:06:35",6306398,35051,8,12.55,22.19,74.86,3.44419,0,312.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:06:40",6306399,35051,8,12.51,22.19,74.86,3.44419,0,310.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:06:45",6306400,35051,8,12.55,22.19,74.86,3.44419,0,313.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:06:50",6306401,35051,8,12.52,22.19,74.86,3.44419,0,312.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:06:55",6306402,35051,8,12.55,22.19,74.86,3.44419,0,315.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:07:00",6306403,35051,8,12.54,22.19,74.86,3.44419,0,315.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:07:05",6306404,35051,8,12.54,22.19,74.86,3.44419,0,311.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:07:10",6306405,35051,8,12.51,22.19,74.93,3.44419,0,311.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:07:15",6306406,35051,8,12.5,22.19,74.86,3.44419,0,314.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:07:20",6306407,35051,8,12.55,22.19,74.86,3.44419,0,315.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:07:25",6306408,35051,8,12.55,22.19,74.86,3.44419,0,315.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:07:30",6306409,35051,8,12.52,22.19,74.86,3.44419,0,309.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:07:35",6306410,35051,8,12.54,22.19,74.86,3.44419,0,315.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:07:40",6306411,35051,8,12.54,22.19,74.86,3.44419,0,309.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:07:45",6306412,35051,8,12.55,22.19,74.86,3.44419,0,312.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:07:50",6306413,35051,8,12.54,22.19,74.86,3.44419,0,313.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:07:55",6306414,35051,8,12.55,22.19,74.86,3.44419,0,310.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:08:00",6306415,35051,8,12.52,22.19,74.86,3.44419,0,306.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:08:05",6306416,35051,8,12.53,22.19,74.86,3.44419,0,311.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:08:10",6306417,35051,8,12.52,22.19,74.86,3.44419,0,309.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:08:15",6306418,35051,8,12.56,22.19,74.86,3.44419,0,310.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:08:20",6306419,35051,8,12.55,22.19,74.86,3.44419,0,309.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:08:25",6306420,35051,8,12.56,22.19,74.86,3.44419,0,312.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:08:30",6306421,35051,8,12.53,22.19,74.86,3.44419,0,309.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:08:35",6306422,35051,8,12.56,22.19,74.86,3.44419,0,313.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:08:40",6306423,35051,8,12.56,22.19,74.86,3.44419,0,313.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:08:45",6306424,35051,8,12.53,22.19,74.86,3.44419,0,310.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:08:50",6306425,35051,8,12.56,22.19,74.86,3.44419,0,315.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:08:55",6306426,35051,8,12.56,22.19,74.86,3.44419,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:09:00",6306427,35051,8,12.54,22.19,74.86,3.44419,0,312.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:09:05",6306428,35051,8,12.55,22.19,74.86,3.44419,0,312.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:09:10",6306429,35051,8,12.52,22.19,74.86,3.44419,0,312.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:09:15",6306430,35051,8,12.54,22.19,74.86,3.44419,0,314.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:09:20",6306431,35051,8,12.52,22.19,74.86,3.44419,0,314.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:09:25",6306432,35051,8,12.54,22.19,74.86,3.44419,0,318.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:09:30",6306433,35051,8,12.53,22.19,74.86,3.44419,0,312.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:09:35",6306434,35051,8,12.55,22.19,74.86,3.44419,0,317.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:09:40",6306435,35051,8,12.55,22.17,74.86,3.44419,0,317.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:09:45",6306436,35051,8,12.55,22.17,74.86,3.44419,0,315.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:09:50",6306437,35051,8,12.55,22.17,74.86,3.44419,0,318.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:09:55",6306438,35051,8,12.55,22.17,74.86,3.44419,0,316.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:10:00",6306439,35051,8,12.54,22.17,74.86,3.44419,0,312.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:10:05",6306440,35051,8,12.52,22.19,74.86,3.44419,0,311.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:10:10",6306441,35051,8,12.51,22.17,74.86,3.44419,0,306.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:10:15",6306442,35051,8,12.52,22.17,74.86,3.44419,0,312.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:10:20",6306443,35051,8,12.55,22.17,74.86,3.44419,0,310.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:10:25",6306444,35051,8,12.54,22.17,74.86,3.44419,0,312.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:10:30",6306445,35051,8,12.51,22.17,74.86,3.44419,0,308.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:10:35",6306446,35051,8,12.52,22.17,74.86,3.44419,0,311.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:10:40",6306447,35051,8,12.55,22.17,74.86,3.44419,0,313.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:10:45",6306448,35051,8,12.55,22.17,74.86,3.44419,0,312.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:10:50",6306449,35051,8,12.54,22.17,74.86,3.44419,0,309.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:10:55",6306450,35051,8,12.55,22.17,74.86,3.44419,0,312.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:11:00",6306451,35051,8,12.52,22.17,74.86,3.44419,0,308.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:11:05",6306452,35051,8,12.56,22.17,74.86,3.44419,0,312.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:11:10",6306453,35051,8,12.53,22.17,74.86,3.44419,0,306.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:11:15",6306454,35051,8,12.53,22.17,74.86,3.44419,0,309.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:11:20",6306455,35051,8,12.56,22.17,74.86,3.44419,0,313.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:11:25",6306456,35051,8,12.56,22.17,74.86,3.44419,0,310.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:11:30",6306457,35051,8,12.53,22.17,74.86,3.44419,0,306.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:11:35",6306458,35051,8,12.56,22.17,74.86,3.44419,0,311.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:11:40",6306459,35051,8,12.56,22.17,74.86,3.44419,0,310.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:11:45",6306460,35051,8,12.56,22.17,74.86,3.44419,0,306.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:11:50",6306461,35051,8,12.56,22.17,74.86,3.44419,0,311.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:11:55",6306462,35051,8,12.56,22.17,74.86,3.44419,0,310.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:12:00",6306463,35051,8,12.56,22.17,74.86,3.44419,0,310.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:12:05",6306464,35051,8,12.55,22.17,74.86,3.44419,0,312.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:12:10",6306465,35051,8,12.51,22.17,74.86,3.44419,0,306.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:12:15",6306466,35051,8,12.54,22.17,74.86,3.44419,0,312.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:12:20",6306467,35051,8,12.54,22.17,74.86,3.44284,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:12:25",6306468,35051,8,12.51,22.17,74.86,3.44284,0,310.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:12:30",6306469,35051,8,12.54,22.17,74.86,3.44284,0,312.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:12:35",6306470,35051,8,12.55,22.17,74.86,3.44284,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:12:40",6306471,35051,8,12.55,22.17,74.86,3.44284,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:12:45",6306472,35051,8,12.55,22.17,74.86,3.44284,0,313.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:12:50",6306473,35051,8,12.54,22.17,74.86,3.44284,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:12:55",6306474,35051,8,12.51,22.17,74.86,3.44284,0,315.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:13:00",6306475,35051,8,12.55,22.17,74.86,3.44284,0,314.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:13:05",6306476,35051,8,12.51,22.17,74.86,3.44284,0,316.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:13:10",6306477,35051,8,12.49,22.17,74.86,3.44284,0,311.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:13:15",6306478,35051,8,12.55,22.17,74.86,3.44284,0,312.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:13:20",6306479,35051,8,12.55,22.17,74.86,3.44284,0,306.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:13:25",6306480,35051,8,12.55,22.17,74.86,3.44284,0,310.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:13:30",6306481,35051,8,12.51,22.17,74.86,3.44284,0,312.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:13:35",6306482,35051,8,12.55,22.17,74.79,3.44284,0,310.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:13:40",6306483,35051,8,12.55,22.17,74.86,3.44284,0,310.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:13:45",6306484,35051,8,12.5,22.17,74.86,3.44284,0,310.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:13:50",6306485,35051,8,12.51,22.17,74.86,3.44284,0,306.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:13:55",6306486,35051,8,12.55,22.17,74.86,3.44284,0,310.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:14:00",6306487,35051,8,12.52,22.17,74.86,3.44284,0,306.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:14:05",6306488,35051,8,12.56,22.17,74.86,3.44284,0,310.8252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:14:10",6306489,35051,8,12.52,22.17,74.86,3.443515,0,306.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:14:15",6306490,35051,8,12.56,22.17,74.86,3.443515,0,304.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:14:20",6306491,35051,8,12.56,22.17,74.86,3.443515,0,310.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:14:25",6306492,35051,8,12.56,22.17,74.86,3.443515,0,310.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:14:30",6306493,35051,8,12.56,22.17,74.86,3.443515,0,310.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:14:35",6306494,35051,8,12.56,22.17,74.86,3.443515,0,311.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:14:40",6306495,35051,8,12.55,22.17,74.86,3.443515,0,310.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:14:45",6306496,35051,8,12.56,22.17,74.86,3.443515,0,312.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:14:50",6306497,35051,8,12.56,22.17,74.86,3.443515,0,310.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:14:55",6306498,35051,8,12.56,22.17,74.86,3.443515,0,304.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:15:00",6306499,35051,8,12.56,22.17,74.86,3.443515,0,312.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:15:05",6306500,35051,8,12.51,22.17,74.86,3.443515,0,310.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:15:10",6306501,35051,8,12.5,22.14,74.86,3.443515,0,312.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:15:15",6306502,35051,8,12.54,22.17,74.86,3.443515,0,318.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:15:20",6306503,35051,8,12.51,22.17,74.86,3.443515,0,316.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:15:25",6306504,35051,8,12.51,22.17,74.86,3.443515,0,319.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:15:30",6306505,35051,8,12.55,22.17,74.86,3.443515,0,317.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:15:35",6306506,35051,8,12.55,22.17,74.86,3.443515,0,317.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:15:40",6306507,35051,8,12.53,22.17,74.86,3.443515,0,317.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:15:45",6306508,35051,8,12.55,22.17,74.86,3.443515,0,317.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:15:50",6306509,35051,8,12.51,22.17,74.86,3.443515,0,312.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:15:55",6306510,35051,8,12.51,22.17,74.86,3.443515,0,318.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:16:00",6306511,35051,8,12.55,22.14,74.86,3.443515,0,316.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:16:05",6306512,35051,8,12.51,22.17,74.86,3.443515,0,313.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:16:10",6306513,35051,8,12.51,22.14,74.86,3.443515,0,312.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:16:15",6306514,35051,8,12.51,22.14,74.86,3.443515,0,311.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:16:20",6306515,35051,8,12.55,22.14,74.86,3.443515,0,315.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:16:25",6306516,35051,8,12.55,22.14,74.86,3.443515,0,315.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:16:30",6306517,35051,8,12.55,22.17,74.86,3.443515,0,312.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:16:35",6306518,35051,8,12.55,22.14,74.86,3.443515,0,310.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:16:40",6306519,35051,8,12.54,22.14,74.86,3.443515,0,314.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:16:45",6306520,35051,8,12.55,22.14,74.86,3.443515,0,315.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:16:50",6306521,35051,8,12.51,22.14,74.86,3.443515,0,312.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:16:55",6306522,35051,8,12.55,22.14,74.86,3.443515,0,313.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:17:00",6306523,35051,8,12.54,22.14,74.86,3.443515,0,312.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:17:05",6306524,35051,8,12.56,22.14,74.86,3.443515,0,315.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:17:10",6306525,35051,8,12.52,22.14,74.86,3.443515,0,310.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:17:15",6306526,35051,8,12.55,22.14,74.79,3.443515,0,315.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:17:20",6306527,35051,8,12.56,22.14,74.79,3.443515,0,313.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:17:25",6306528,35051,8,12.56,22.14,74.86,3.443515,0,315.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:17:30",6306529,35051,8,12.56,22.14,74.86,3.443515,0,313.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:17:35",6306530,35051,8,12.56,22.14,74.86,3.443515,0,312.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:17:40",6306531,35051,8,12.56,22.14,74.79,3.443515,0,312.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:17:45",6306532,35051,8,12.51,22.14,74.86,3.44284,0,315.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:17:50",6306533,35051,8,12.56,22.14,74.86,3.44284,0,312.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:17:55",6306534,35051,8,12.56,22.14,74.86,3.44284,0,313.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:18:00",6306535,35051,8,12.56,22.14,74.86,3.44284,0,312.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:18:05",6306536,35051,8,12.53,22.14,74.86,3.44284,0,312.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:18:10",6306537,35051,8,12.51,22.14,74.86,3.44284,0,308.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:18:15",6306538,35051,8,12.54,22.14,74.79,3.44284,0,310.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:18:20",6306539,35051,8,12.54,22.14,74.79,3.44284,0,310.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:18:25",6306540,35051,8,12.53,22.14,74.79,3.44284,0,312.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:18:30",6306541,35051,8,12.53,22.14,74.79,3.44284,0,312.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:18:35",6306542,35051,8,12.55,22.14,74.86,3.44284,0,314.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:18:40",6306543,35051,8,12.54,22.14,74.79,3.44284,0,313.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:18:45",6306544,35051,8,12.54,22.14,74.86,3.44284,0,312.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:18:50",6306545,35051,8,12.55,22.14,74.86,3.44284,0,312.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:18:55",6306546,35051,8,12.51,22.14,74.86,3.44284,0,308.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:19:00",6306547,35051,8,12.5,22.14,74.86,3.44284,0,313.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:19:05",6306548,35051,8,12.51,22.14,74.86,3.44284,0,311.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:19:10",6306549,35051,8,12.51,22.14,74.86,3.44284,0,308.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:19:15",6306550,35051,8,12.55,22.14,74.86,3.44284,0,312.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:19:20",6306551,35051,8,12.55,22.14,74.79,3.44284,0,312.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:19:25",6306552,35051,8,12.55,22.14,74.79,3.44284,0,312.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:19:30",6306553,35051,8,12.54,22.14,74.79,3.44284,0,312.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:19:35",6306554,35051,8,12.55,22.14,74.79,3.44419,0,312.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:19:40",6306555,35051,8,12.51,22.14,74.79,3.44419,0,311.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:19:45",6306556,35051,8,12.54,22.14,74.86,3.44419,0,312.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:19:50",6306557,35051,8,12.55,22.14,74.79,3.44419,0,312.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:19:55",6306558,35051,8,12.54,22.14,74.79,3.44419,0,312.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:20:00",6306559,35051,8,12.55,22.14,74.79,3.44419,0,312.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:20:05",6306560,35051,8,12.52,22.14,74.86,3.44419,0,309.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:20:10",6306561,35051,8,12.52,22.14,74.86,3.44419,0,308.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:20:15",6306562,35051,8,12.56,22.14,74.86,3.44419,0,312.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:20:20",6306563,35051,8,12.55,22.14,74.86,3.44419,0,311.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:20:25",6306564,35051,8,12.55,22.14,74.86,3.44419,0,314.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:20:30",6306565,35051,8,12.54,22.14,74.86,3.44419,0,314.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:20:35",6306566,35051,8,12.56,22.14,74.86,3.44419,0,316.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:20:40",6306567,35051,8,12.56,22.14,74.86,3.44419,0,314.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:20:45",6306568,35051,8,12.52,22.14,74.86,3.44419,0,313.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:20:50",6306569,35051,8,12.52,22.14,74.86,3.44419,0,311.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:20:55",6306570,35051,8,12.56,22.14,74.86,3.44419,0,317.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:21:00",6306571,35051,8,12.52,22.11,74.79,3.44419,0,314.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:21:05",6306572,35051,8,12.49,22.11,74.79,3.44419,0,312.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:21:10",6306573,35051,8,12.5,22.14,74.79,3.44419,0,309.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:21:15",6306574,35051,8,12.5,22.11,74.79,3.44419,0,310.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:21:20",6306575,35051,8,12.53,22.14,74.79,3.44284,0,315.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:21:25",6306576,35051,8,12.51,22.11,74.79,3.44284,0,312.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:21:30",6306577,35051,8,12.5,22.11,74.79,3.44284,0,312.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:21:35",6306578,35051,8,12.54,22.11,74.79,3.44284,0,314.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:21:40",6306579,35051,8,12.53,22.11,74.79,3.44284,0,315.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:21:45",6306580,35051,8,12.51,22.14,74.79,3.44284,0,309.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:21:50",6306581,35051,8,12.54,22.11,74.79,3.44284,0,314.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:21:55",6306582,35051,8,12.51,22.11,74.79,3.44284,0,312.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:22:00",6306583,35051,8,12.54,22.11,74.79,3.44284,0,312.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:22:05",6306584,35051,8,12.5,22.11,74.79,3.44284,0,314.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:22:10",6306585,35051,8,12.51,22.14,74.79,3.44284,0,309.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:22:15",6306586,35051,8,12.51,22.14,74.79,3.44284,0,311.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:22:20",6306587,35051,8,12.51,22.14,74.79,3.44284,0,309.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:22:25",6306588,35051,8,12.55,22.14,74.79,3.44284,0,310.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:22:30",6306589,35051,8,12.55,22.11,74.79,3.44284,0,313.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:22:35",6306590,35051,8,12.51,22.11,74.86,3.44284,0,312.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:22:40",6306591,35051,8,12.55,22.11,74.79,3.44284,0,312.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:22:45",6306592,35051,8,12.54,22.11,74.79,3.44284,0,313.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:22:50",6306593,35051,8,12.55,22.11,74.79,3.44284,0,313.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:22:55",6306594,35051,8,12.54,22.11,74.79,3.44284,0,311.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:23:00",6306595,35051,8,12.5,22.11,74.79,3.44284,0,310.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:23:05",6306596,35051,8,12.56,22.11,74.79,3.44284,0,310.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:23:10",6306597,35051,8,12.52,22.11,74.79,3.443515,0,306.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:23:15",6306598,35051,8,12.56,22.11,74.79,3.443515,0,308.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:23:20",6306599,35051,8,12.56,22.11,74.79,3.443515,0,310.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:23:25",6306600,35051,8,12.56,22.11,74.79,3.443515,0,311.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:23:30",6306601,35051,8,12.56,22.11,74.79,3.443515,0,310.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:23:35",6306602,35051,8,12.56,22.11,74.79,3.443515,0,311.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:23:40",6306603,35051,8,12.52,22.11,74.79,3.443515,0,307.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:23:45",6306604,35051,8,12.56,22.11,74.79,3.443515,0,310.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:23:50",6306605,35051,8,12.56,22.11,74.79,3.443515,0,310.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:23:55",6306606,35051,8,12.52,22.11,74.79,3.443515,0,310.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:24:00",6306607,35051,8,12.56,22.11,74.79,3.443515,0,312.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:24:05",6306608,35051,8,12.54,22.11,74.79,3.443515,0,312.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:24:10",6306609,35051,8,12.5,22.11,74.79,3.443515,0,309.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:24:15",6306610,35051,8,12.5,22.11,74.79,3.443515,0,309.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:24:20",6306611,35051,8,12.53,22.11,74.79,3.443515,0,315.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:24:25",6306612,35051,8,12.5,22.11,74.79,3.443515,0,312.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:24:30",6306613,35051,8,12.51,22.11,74.79,3.443515,0,309.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:24:35",6306614,35051,8,12.51,22.11,74.79,3.443515,0,312.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:24:40",6306615,35051,8,12.55,22.11,74.79,3.443515,0,315.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:24:45",6306616,35051,8,12.54,22.11,74.79,3.443515,0,312.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:24:50",6306617,35051,8,12.55,22.11,74.79,3.443515,0,309.4976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:24:55",6306618,35051,8,12.54,22.11,74.79,3.443515,0,312.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:25:00",6306619,35051,8,12.55,22.11,74.79,3.443515,0,312.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:25:05",6306620,35051,8,12.52,22.11,74.79,3.443515,0,312.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:25:10",6306621,35051,8,12.51,22.11,74.79,3.443515,0,307.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:25:15",6306622,35051,8,12.51,22.11,74.79,3.443515,0,312.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:25:20",6306623,35051,8,12.54,22.11,74.79,3.443515,0,312.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:25:25",6306624,35051,8,12.54,22.11,74.79,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:25:30",6306625,35051,8,12.54,22.11,74.79,3.443515,0,306.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:25:35",6306626,35051,8,12.54,22.11,74.79,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:25:40",6306627,35051,8,12.54,22.11,74.79,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:25:45",6306628,35051,8,12.55,22.11,74.79,3.443515,0,306.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:25:50",6306629,35051,8,12.5,22.11,74.79,3.443515,0,307.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:25:55",6306630,35051,8,12.55,22.11,74.79,3.443515,0,310.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:26:00",6306631,35051,8,12.53,22.11,74.79,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:26:05",6306632,35051,8,12.55,22.11,74.79,3.443515,0,312.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:26:10",6306633,35051,8,12.5,22.11,74.72,3.443515,0,308.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:26:15",6306634,35051,8,12.51,22.11,74.79,3.443515,0,308.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:26:20",6306635,35051,8,12.5,22.11,74.79,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:26:25",6306636,35051,8,12.56,22.11,74.79,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:26:30",6306637,35051,8,12.55,22.11,74.79,3.443515,0,310.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:26:35",6306638,35051,8,12.56,22.11,74.79,3.443515,0,306.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:26:40",6306639,35051,8,12.56,22.11,74.79,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:26:45",6306640,35051,8,12.52,22.11,74.79,3.44419,0,310.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:26:50",6306641,35051,8,12.56,22.11,74.79,3.44419,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:26:55",6306642,35051,8,12.56,22.11,74.79,3.44419,0,314.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:27:00",6306643,35051,8,12.5,22.11,74.79,3.44419,0,312.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:27:05",6306644,35051,8,12.54,22.11,74.79,3.44419,0,310.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:27:10",6306645,35051,8,12.48,22.11,74.79,3.44419,0,308.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:27:15",6306646,35051,8,12.54,22.11,74.79,3.44419,0,308.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:27:20",6306647,35051,8,12.48,22.11,74.79,3.44419,0,308.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:27:25",6306648,35051,8,12.5,22.11,74.79,3.44419,0,312.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:27:30",6306649,35051,8,12.54,22.11,74.79,3.44419,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:27:35",6306650,35051,8,12.53,22.11,74.72,3.44419,0,313.5589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:27:40",6306651,35051,8,12.55,22.11,74.79,3.44419,0,315.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:27:45",6306652,35051,8,12.54,22.11,74.72,3.44419,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:27:50",6306653,35051,8,12.5,22.11,74.79,3.44419,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:27:55",6306654,35051,8,12.54,22.11,74.79,3.44419,0,314.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:28:00",6306655,35051,8,12.51,22.11,74.79,3.44419,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:28:05",6306656,35051,8,12.55,22.11,74.79,3.44419,0,308.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:28:10",6306657,35051,8,12.5,22.11,74.72,3.44419,0,308.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:28:15",6306658,35051,8,12.5,22.11,74.72,3.44419,0,308.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:28:20",6306659,35051,8,12.54,22.11,74.72,3.44419,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:28:25",6306660,35051,8,12.54,22.11,74.72,3.44419,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:28:30",6306661,35051,8,12.55,22.11,74.72,3.44419,0,312.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:28:35",6306662,35051,8,12.51,22.08,74.72,3.443515,0,314.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:28:40",6306663,35051,8,12.54,22.11,74.72,3.443515,0,312.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:28:45",6306664,35051,8,12.55,22.11,74.72,3.443515,0,312.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:28:50",6306665,35051,8,12.53,22.11,74.72,3.443515,0,312.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:28:55",6306666,35051,8,12.55,22.11,74.72,3.443515,0,312.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:29:00",6306667,35051,8,12.55,22.11,74.72,3.443515,0,312.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:29:05",6306668,35051,8,12.56,22.11,74.72,3.443515,0,312.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:29:10",6306669,35051,8,12.52,22.11,74.72,3.443515,0,309.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:29:15",6306670,35051,8,12.52,22.08,74.72,3.443515,0,310.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:29:20",6306671,35051,8,12.55,22.11,74.72,3.443515,0,310.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:29:25",6306672,35051,8,12.56,22.11,74.72,3.443515,0,310.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:29:30",6306673,35051,8,12.56,22.11,74.72,3.443515,0,310.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:29:35",6306674,35051,8,12.52,22.11,74.72,3.443515,0,306.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:29:40",6306675,35051,8,12.56,22.11,74.72,3.443515,0,308.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:29:45",6306676,35051,8,12.56,22.11,74.72,3.443515,0,310.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:29:50",6306677,35051,8,12.56,22.11,74.72,3.443515,0,310.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:29:55",6306678,35051,8,12.55,22.11,74.72,3.443515,0,310.1615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:30:00",6306679,35051,8,12.55,22.11,74.72,3.443515,0,312.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:30:05",6306680,35051,8,12.53,22.11,74.79,3.443515,0,315.5911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:30:10",6306681,35051,8,12.5,22.08,74.79,3.443515,0,312.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:30:15",6306682,35051,8,12.53,22.11,74.79,3.443515,0,312.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:30:20",6306683,35051,8,12.53,22.08,74.79,3.443515,0,312.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:30:25",6306684,35051,8,12.54,22.08,74.72,3.443515,0,314.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:30:30",6306685,35051,8,12.54,22.08,74.72,3.443515,0,314.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:30:35",6306686,35051,8,12.54,22.08,74.72,3.443515,0,315.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:30:40",6306687,35051,8,12.54,22.08,74.72,3.443515,0,312.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:30:45",6306688,35051,8,12.54,22.08,74.79,3.443515,0,312.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:30:50",6306689,35051,8,12.54,22.08,74.79,3.443515,0,312.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:30:55",6306690,35051,8,12.54,22.08,74.79,3.443515,0,308.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:31:00",6306691,35051,8,12.54,22.08,74.72,3.443515,0,315.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:31:05",6306692,35051,8,12.54,22.08,74.72,3.443515,0,314.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:31:10",6306693,35051,8,12.5,22.08,74.72,3.443515,0,307.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:31:15",6306694,35051,8,12.54,22.08,74.72,3.443515,0,312.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:31:20",6306695,35051,8,12.51,22.08,74.72,3.443515,0,308.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:31:25",6306696,35051,8,12.54,22.08,74.72,3.443515,0,312.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:31:30",6306697,35051,8,12.54,22.08,74.72,3.443515,0,314.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:31:35",6306698,35051,8,12.54,22.08,74.72,3.443515,0,309.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:31:40",6306699,35051,8,12.51,22.08,74.72,3.443515,0,308.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:31:45",6306700,35051,8,12.51,22.08,74.72,3.443515,0,314.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:31:50",6306701,35051,8,12.54,22.08,74.72,3.443515,0,314.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:31:55",6306702,35051,8,12.54,22.08,74.72,3.443515,0,315.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:32:00",6306703,35051,8,12.53,22.08,74.72,3.443515,0,314.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:32:05",6306704,35051,8,12.55,22.08,74.72,3.443515,0,314.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:32:10",6306705,35051,8,12.52,22.08,74.72,3.44284,0,311.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:32:15",6306706,35051,8,12.55,22.08,74.72,3.44284,0,309.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:32:20",6306707,35051,8,12.56,22.08,74.72,3.44284,0,314.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:32:25",6306708,35051,8,12.56,22.08,74.72,3.44284,0,314.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:32:30",6306709,35051,8,12.56,22.08,74.72,3.44284,0,314.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:32:35",6306710,35051,8,12.56,22.08,74.72,3.44284,0,314.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:32:40",6306711,35051,8,12.56,22.08,74.72,3.44284,0,314.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:32:45",6306712,35051,8,12.52,22.08,74.72,3.44284,0,310.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:32:50",6306713,35051,8,12.56,22.08,74.72,3.44284,0,310.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:32:55",6306714,35051,8,12.56,22.08,74.72,3.44284,0,312.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:33:00",6306715,35051,8,12.56,22.08,74.72,3.44284,0,312.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:33:05",6306716,35051,8,12.53,22.08,74.72,3.44284,0,312.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:33:10",6306717,35051,8,12.5,22.08,74.79,3.44284,0,308.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:33:15",6306718,35051,8,12.5,22.08,74.72,3.44284,0,312.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:33:20",6306719,35051,8,12.53,22.08,74.72,3.44284,0,312.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:33:25",6306720,35051,8,12.53,22.08,74.72,3.44284,0,312.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:33:30",6306721,35051,8,12.53,22.08,74.72,3.44284,0,311.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:33:35",6306722,35051,8,12.54,22.08,74.72,3.44284,0,314.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:33:40",6306723,35051,8,12.54,22.08,74.72,3.44284,0,313.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:33:45",6306724,35051,8,12.53,22.08,74.72,3.44284,0,312.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:33:50",6306725,35051,8,12.54,22.08,74.72,3.44284,0,312.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:33:55",6306726,35051,8,12.54,22.08,74.72,3.44284,0,309.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:34:00",6306727,35051,8,12.55,22.08,74.72,3.44419,0,312.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:34:05",6306728,35051,8,12.54,22.08,74.72,3.44419,0,312.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:34:10",6306729,35051,8,12.51,22.08,74.72,3.44419,0,308.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:34:15",6306730,35051,8,12.54,22.08,74.72,3.44419,0,312.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:34:20",6306731,35051,8,12.53,22.08,74.72,3.44419,0,312.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:34:25",6306732,35051,8,12.54,22.08,74.72,3.44419,0,312.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:34:30",6306733,35051,8,12.54,22.08,74.72,3.44419,0,312.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:34:35",6306734,35051,8,12.54,22.08,74.72,3.44419,0,307.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:34:40",6306735,35051,8,12.54,22.08,74.72,3.44419,0,312.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:34:45",6306736,35051,8,12.51,22.08,74.72,3.44419,0,310.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:34:50",6306737,35051,8,12.54,22.08,74.72,3.44419,0,314.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:34:55",6306738,35051,8,12.53,22.08,74.72,3.44419,0,314.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:35:00",6306739,35051,8,12.51,22.08,74.72,3.44419,0,317.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:35:05",6306740,35051,8,12.55,22.08,74.72,3.44419,0,317.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:35:10",6306741,35051,8,12.52,22.08,74.72,3.44419,0,310.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:35:15",6306742,35051,8,12.55,22.08,74.72,3.44419,0,310.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:35:20",6306743,35051,8,12.56,22.08,74.72,3.44419,0,316.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:35:25",6306744,35051,8,12.55,22.08,74.72,3.44419,0,314.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:35:30",6306745,35051,8,12.56,22.08,74.72,3.44419,0,314.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:35:35",6306746,35051,8,12.52,22.06,74.72,3.44419,0,310.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:35:40",6306747,35051,8,12.53,22.08,74.72,3.44419,0,314.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:35:45",6306748,35051,8,12.52,22.06,74.72,3.443515,0,310.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:35:50",6306749,35051,8,12.55,22.08,74.72,3.443515,0,314.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:35:55",6306750,35051,8,12.55,22.08,74.72,3.443515,0,308.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:36:00",6306751,35051,8,12.53,22.06,74.72,3.443515,0,310.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:36:05",6306752,35051,8,12.53,22.08,74.72,3.443515,0,314.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:36:10",6306753,35051,8,12.51,22.06,74.72,3.443515,0,312.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:36:15",6306754,35051,8,12.53,22.06,74.72,3.443515,0,314.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:36:20",6306755,35051,8,12.51,22.06,74.72,3.443515,0,315.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:36:25",6306756,35051,8,12.53,22.08,74.72,3.443515,0,314.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:36:30",6306757,35051,8,12.54,22.06,74.72,3.443515,0,314.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:36:35",6306758,35051,8,12.54,22.06,74.72,3.443515,0,314.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:36:40",6306759,35051,8,12.54,22.06,74.72,3.443515,0,314.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:36:45",6306760,35051,8,12.55,22.06,74.72,3.443515,0,315.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:36:50",6306761,35051,8,12.52,22.06,74.72,3.443515,0,310.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:36:55",6306762,35051,8,12.54,22.06,74.72,3.443515,0,317.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:37:00",6306763,35051,8,12.51,22.06,74.66,3.443515,0,313.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:37:05",6306764,35051,8,12.54,22.06,74.66,3.443515,0,314.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:37:10",6306765,35051,8,12.51,22.06,74.66,3.443515,0,309.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:37:15",6306766,35051,8,12.53,22.06,74.72,3.443515,0,317.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:37:20",6306767,35051,8,12.53,22.06,74.72,3.443515,0,314.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:37:25",6306768,35051,8,12.54,22.06,74.72,3.443515,0,316.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:37:30",6306769,35051,8,12.53,22.06,74.72,3.443515,0,314.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:37:35",6306770,35051,8,12.51,22.06,74.72,3.443515,0,312.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:37:40",6306771,35051,8,12.53,22.06,74.72,3.443515,0,317.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:37:45",6306772,35051,8,12.54,22.06,74.72,3.443515,0,319.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:37:50",6306773,35051,8,12.51,22.06,74.72,3.443515,0,315.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:37:55",6306774,35051,8,12.54,22.06,74.66,3.443515,0,315.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:38:00",6306775,35051,8,12.51,22.06,74.66,3.443515,0,318.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:38:05",6306776,35051,8,12.56,22.06,74.66,3.443515,0,319.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:38:10",6306777,35051,8,12.52,22.06,74.66,3.443515,0,316.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:38:15",6306778,35051,8,12.55,22.06,74.66,3.443515,0,318.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:38:20",6306779,35051,8,12.55,22.06,74.66,3.443515,0,319.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:38:25",6306780,35051,8,12.56,22.06,74.72,3.443515,0,319.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:38:30",6306781,35051,8,12.55,22.06,74.72,3.443515,0,319.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:38:35",6306782,35051,8,12.53,22.06,74.72,3.443515,0,317.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:38:40",6306783,35051,8,12.56,22.06,74.72,3.443515,0,317.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:38:45",6306784,35051,8,12.55,22.06,74.66,3.443515,0,322.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:38:50",6306785,35051,8,12.56,22.06,74.66,3.443515,0,321.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:38:55",6306786,35051,8,12.56,22.06,74.66,3.443515,0,321.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:39:00",6306787,35051,8,12.55,22.06,74.66,3.443515,0,319.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:39:05",6306788,35051,8,12.53,22.06,74.66,3.443515,0,319.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:39:10",6306789,35051,8,12.51,22.06,74.66,3.443515,0,312.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:39:15",6306790,35051,8,12.53,22.06,74.66,3.443515,0,319.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:39:20",6306791,35051,8,12.52,22.06,74.66,3.44419,0,317.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:39:25",6306792,35051,8,12.53,22.06,74.66,3.44419,0,317.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:39:30",6306793,35051,8,12.51,22.06,74.66,3.44419,0,316.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:39:35",6306794,35051,8,12.51,22.06,74.66,3.44419,0,318.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:39:40",6306795,35051,8,12.54,22.06,74.66,3.44419,0,317.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:39:45",6306796,35051,8,12.51,22.06,74.66,3.44419,0,316.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:39:50",6306797,35051,8,12.51,22.06,74.66,3.44419,0,315.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:39:55",6306798,35051,8,12.54,22.06,74.66,3.44419,0,318.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:40:00",6306799,35051,8,12.53,22.06,74.66,3.44419,0,316.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:40:05",6306800,35051,8,12.51,22.06,74.66,3.44419,0,318.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:40:10",6306801,35051,8,12.51,22.06,74.66,3.44419,0,317.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:40:15",6306802,35051,8,12.51,22.06,74.66,3.44419,0,320.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:40:20",6306803,35051,8,12.51,22.06,74.72,3.44419,0,316.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:40:25",6306804,35051,8,12.53,22.06,74.72,3.44419,0,321.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:40:30",6306805,35051,8,12.53,22.06,74.72,3.44419,0,321.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:40:35",6306806,35051,8,12.54,22.06,74.72,3.44419,0,318.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:40:40",6306807,35051,8,12.5,22.06,74.72,3.44419,0,318.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:40:45",6306808,35051,8,12.51,22.06,74.66,3.44419,0,314.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:40:50",6306809,35051,8,12.53,22.06,74.66,3.44419,0,319.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:40:55",6306810,35051,8,12.54,22.06,74.66,3.44419,0,319.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:41:00",6306811,35051,8,12.53,22.06,74.72,3.44419,0,316.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:41:05",6306812,35051,8,12.53,22.06,74.72,3.44419,0,312.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:41:10",6306813,35051,8,12.52,22.06,74.72,3.44284,0,314.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:41:15",6306814,35051,8,12.55,22.06,74.72,3.44284,0,319.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:41:20",6306815,35051,8,12.52,22.06,74.72,3.44284,0,314.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:41:25",6306816,35051,8,12.55,22.06,74.66,3.44284,0,319.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:41:30",6306817,35051,8,12.55,22.06,74.66,3.44284,0,318.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:41:35",6306818,35051,8,12.55,22.06,74.66,3.44284,0,319.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:41:40",6306819,35051,8,12.55,22.06,74.66,3.44284,0,319.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:41:45",6306820,35051,8,12.54,22.06,74.66,3.44284,0,319.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:41:50",6306821,35051,8,12.56,22.06,74.72,3.44284,0,319.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:41:55",6306822,35051,8,12.55,22.06,74.66,3.44284,0,319.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:42:00",6306823,35051,8,12.55,22.06,74.72,3.44284,0,319.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:42:05",6306824,35051,8,12.53,22.06,74.72,3.44284,0,316.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:42:10",6306825,35051,8,12.51,22.06,74.72,3.44284,0,315.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:42:15",6306826,35051,8,12.53,22.06,74.72,3.44284,0,314.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:42:20",6306827,35051,8,12.53,22.06,74.72,3.44284,0,317.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:42:25",6306828,35051,8,12.53,22.06,74.72,3.44284,0,312.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:42:30",6306829,35051,8,12.54,22.06,74.72,3.44284,0,317.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:42:35",6306830,35051,8,12.54,22.06,74.72,3.44284,0,316.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:42:40",6306831,35051,8,12.53,22.06,74.72,3.44284,0,315.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:42:45",6306832,35051,8,12.54,22.06,74.72,3.44284,0,316.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:42:50",6306833,35051,8,12.51,22.06,74.72,3.44284,0,317.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:42:55",6306834,35051,8,12.54,22.06,74.72,3.44284,0,316.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:43:00",6306835,35051,8,12.53,22.06,74.72,3.44419,0,316.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:43:05",6306836,35051,8,12.53,22.06,74.72,3.44419,0,310.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:43:10",6306837,35051,8,12.5,22.06,74.72,3.44419,0,312.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:43:15",6306838,35051,8,12.51,22.06,74.72,3.44419,0,312.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:43:20",6306839,35051,8,12.54,22.06,74.72,3.44419,0,317.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:43:25",6306840,35051,8,12.54,22.06,74.72,3.44419,0,314.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:43:30",6306841,35051,8,12.53,22.06,74.72,3.44419,0,314.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:43:35",6306842,35051,8,12.54,22.06,74.72,3.44419,0,315.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:43:40",6306843,35051,8,12.51,22.06,74.72,3.44419,0,313.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:43:45",6306844,35051,8,12.53,22.06,74.72,3.44419,0,315.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:43:50",6306845,35051,8,12.52,22.06,74.72,3.44419,0,315.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:43:55",6306846,35051,8,12.53,22.06,74.72,3.44419,0,314.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:44:00",6306847,35051,8,12.51,22.06,74.72,3.44419,0,312.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:44:05",6306848,35051,8,12.55,22.06,74.72,3.44419,0,314.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:44:10",6306849,35051,8,12.53,22.06,74.72,3.44419,0,310.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:44:15",6306850,35051,8,12.52,22.06,74.66,3.44419,0,315.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:44:20",6306851,35051,8,12.55,22.06,74.66,3.44419,0,314.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:44:25",6306852,35051,8,12.55,22.06,74.72,3.44419,0,312.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:44:30",6306853,35051,8,12.55,22.06,74.66,3.44419,0,308.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:44:35",6306854,35051,8,12.55,22.06,74.66,3.44419,0,312.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:44:40",6306855,35051,8,12.55,22.03,74.72,3.44419,0,312.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:44:45",6306856,35051,8,12.55,22.06,74.72,3.443515,0,312.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:44:50",6306857,35051,8,12.55,22.06,74.72,3.443515,0,312.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:44:55",6306858,35051,8,12.52,22.06,74.72,3.443515,0,311.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:45:00",6306859,35051,8,12.55,22.06,74.72,3.443515,0,310.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:45:05",6306860,35051,8,12.53,22.06,74.72,3.443515,0,312.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:45:10",6306861,35051,8,12.5,22.06,74.66,3.443515,0,307.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:45:15",6306862,35051,8,12.53,22.03,74.72,3.443515,0,312.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:45:20",6306863,35051,8,12.51,22.06,74.72,3.443515,0,308.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:45:25",6306864,35051,8,12.53,22.06,74.72,3.443515,0,306.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:45:30",6306865,35051,8,12.51,22.06,74.72,3.443515,0,307.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:45:35",6306866,35051,8,12.53,22.06,74.72,3.443515,0,312.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:45:40",6306867,35051,8,12.53,22.06,74.72,3.443515,0,312.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:45:45",6306868,35051,8,12.51,22.06,74.72,3.443515,0,309.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:45:50",6306869,35051,8,12.53,22.06,74.66,3.443515,0,303.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:45:55",6306870,35051,8,12.53,22.06,74.66,3.443515,0,310.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:46:00",6306871,35051,8,12.51,22.06,74.66,3.443515,0,306.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:46:05",6306872,35051,8,12.53,22.03,74.66,3.443515,0,310.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:46:10",6306873,35051,8,12.5,22.03,74.66,3.443515,0,306.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:46:15",6306874,35051,8,12.51,22.03,74.66,3.443515,0,312.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:46:20",6306875,35051,8,12.53,22.06,74.72,3.443515,0,310.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:46:25",6306876,35051,8,12.52,22.03,74.66,3.443515,0,304.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:46:30",6306877,35051,8,12.51,22.03,74.66,3.443515,0,302.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:46:35",6306878,35051,8,12.53,22.03,74.66,3.44284,0,307.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:46:40",6306879,35051,8,12.53,22.03,74.66,3.44284,0,308.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:46:45",6306880,35051,8,12.53,22.03,74.66,3.44284,0,302.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:46:50",6306881,35051,8,12.54,22.03,74.66,3.44284,0,310.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:46:55",6306882,35051,8,12.53,22.03,74.66,3.44284,0,310.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:47:00",6306883,35051,8,12.53,22.03,74.66,3.44284,0,309.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:47:05",6306884,35051,8,12.52,22.03,74.66,3.44284,0,306.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:47:10",6306885,35051,8,12.52,22.03,74.66,3.44284,0,304.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:47:15",6306886,35051,8,12.55,22.03,74.66,3.44284,0,310.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:47:20",6306887,35051,8,12.52,22.03,74.66,3.44284,0,309.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:47:25",6306888,35051,8,12.55,22.03,74.66,3.44284,0,310.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:47:30",6306889,35051,8,12.55,22.03,74.66,3.44284,0,312.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:47:35",6306890,35051,8,12.55,22.03,74.66,3.44284,0,310.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:47:40",6306891,35051,8,12.55,22.03,74.66,3.44284,0,310.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:47:45",6306892,35051,8,12.54,22.03,74.66,3.44284,0,310.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:47:50",6306893,35051,8,12.52,22.03,74.66,3.44284,0,306.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:47:55",6306894,35051,8,12.55,22.03,74.59,3.44284,0,311.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:48:00",6306895,35051,8,12.55,22.03,74.59,3.44284,0,306.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:48:05",6306896,35051,8,12.53,22.03,74.59,3.44284,0,310.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:48:10",6306897,35051,8,12.5,22.03,74.59,3.44284,0,306.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:48:15",6306898,35051,8,12.53,22.03,74.59,3.44284,0,310.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:48:20",6306899,35051,8,12.53,22.03,74.59,3.443515,0,310.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:48:25",6306900,35051,8,12.53,22.03,74.59,3.443515,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:48:30",6306901,35051,8,12.53,22.03,74.59,3.443515,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:48:35",6306902,35051,8,12.53,22.03,74.59,3.443515,0,310.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:48:40",6306903,35051,8,12.53,22.03,74.59,3.443515,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:48:45",6306904,35051,8,12.53,22.03,74.59,3.443515,0,310.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:48:50",6306905,35051,8,12.53,22.03,74.59,3.443515,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:48:55",6306906,35051,8,12.53,22.03,74.59,3.443515,0,308.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:49:00",6306907,35051,8,12.53,22.03,74.59,3.443515,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:49:05",6306908,35051,8,12.53,22.03,74.59,3.443515,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:49:10",6306909,35051,8,12.51,22.03,74.59,3.443515,0,307.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:49:15",6306910,35051,8,12.51,22.03,74.59,3.443515,0,308.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:49:20",6306911,35051,8,12.51,22.03,74.59,3.443515,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:49:25",6306912,35051,8,12.54,22.03,74.59,3.443515,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:49:30",6306913,35051,8,12.53,22.03,74.59,3.443515,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:49:35",6306914,35051,8,12.53,22.03,74.59,3.443515,0,306.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:49:40",6306915,35051,8,12.53,22.03,74.59,3.443515,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:49:45",6306916,35051,8,12.53,22.03,74.59,3.443515,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:49:50",6306917,35051,8,12.53,22.03,74.59,3.443515,0,310.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:49:55",6306918,35051,8,12.53,22.03,74.59,3.443515,0,310.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:50:00",6306919,35051,8,12.5,22.03,74.59,3.443515,0,310.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:50:05",6306920,35051,8,12.52,22.03,74.59,3.443515,0,308.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:50:10",6306921,35051,8,12.52,22.03,74.59,3.44419,0,308.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:50:15",6306922,35051,8,12.55,22.03,74.59,3.44419,0,305.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:50:20",6306923,35051,8,12.55,22.03,74.59,3.44419,0,310.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:50:25",6306924,35051,8,12.54,22.03,74.59,3.44419,0,308.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:50:30",6306925,35051,8,12.55,22.03,74.59,3.44419,0,308.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:50:35",6306926,35051,8,12.55,22.03,74.52,3.44419,0,306.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:50:40",6306927,35051,8,12.47,22.03,74.52,3.44419,0,305.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:50:45",6306928,35051,8,12.52,22.03,74.59,3.44419,0,305.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:50:50",6306929,35051,8,12.54,22.03,74.59,3.44419,0,310.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:50:55",6306930,35051,8,12.55,22.03,74.52,3.44419,0,310.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:51:00",6306931,35051,8,12.52,22.03,74.59,3.44419,0,306.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:51:05",6306932,35051,8,12.52,22.03,74.59,3.44419,0,307.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:51:10",6306933,35051,8,12.47,22.03,74.59,3.44419,0,306.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:51:15",6306934,35051,8,12.52,22.03,74.59,3.44419,0,310.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:51:20",6306935,35051,8,12.52,22.03,74.59,3.44419,0,310.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:51:25",6306936,35051,8,12.52,22.03,74.59,3.44419,0,307.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:51:30",6306937,35051,8,12.5,22.03,74.59,3.44419,0,308.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:51:35",6306938,35051,8,12.53,22.03,74.59,3.44419,0,312.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:51:40",6306939,35051,8,12.52,22.03,74.52,3.44419,0,312.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:51:45",6306940,35051,8,12.54,22.03,74.59,3.44419,0,312.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:51:50",6306941,35051,8,12.53,22.03,74.59,3.44419,0,310.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:51:55",6306942,35051,8,12.53,22.03,74.52,3.44419,0,312.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:52:00",6306943,35051,8,12.52,22.03,74.52,3.44419,0,312.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:52:05",6306944,35051,8,12.51,22.03,74.52,3.44419,0,310.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:52:10",6306945,35051,8,12.46,22.03,74.52,3.44419,0,306.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:52:15",6306946,35051,8,12.53,22.03,74.52,3.44419,0,308.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:52:20",6306947,35051,8,12.53,22.03,74.52,3.44419,0,303.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:52:25",6306948,35051,8,12.53,22.03,74.52,3.44419,0,308.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:52:30",6306949,35051,8,12.53,22.03,74.52,3.44419,0,308.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:52:35",6306950,35051,8,12.53,22.03,74.52,3.44419,0,308.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:52:40",6306951,35051,8,12.53,22.03,74.52,3.44419,0,308.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:52:45",6306952,35051,8,12.51,22.03,74.52,3.44419,0,308.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:52:50",6306953,35051,8,12.5,22.03,74.52,3.44419,0,306.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:52:55",6306954,35051,8,12.53,22.03,74.52,3.44419,0,310.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:53:00",6306955,35051,8,12.53,22.03,74.52,3.44419,0,306.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:53:05",6306956,35051,8,12.55,22.03,74.52,3.44419,0,308.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:53:10",6306957,35051,8,12.52,22.03,74.52,3.44419,0,305.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:53:15",6306958,35051,8,12.55,22.03,74.52,3.44419,0,310.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:53:20",6306959,35051,8,12.55,22.03,74.52,3.44419,0,308.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:53:25",6306960,35051,8,12.51,22.03,74.52,3.44419,0,303.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:53:30",6306961,35051,8,12.55,22.03,74.52,3.44419,0,306.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:53:35",6306962,35051,8,12.55,22.03,74.52,3.44419,0,306.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:53:40",6306963,35051,8,12.55,22.03,74.52,3.44419,0,304.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:53:45",6306964,35051,8,12.55,22.03,74.52,3.444865,0,308.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:53:50",6306965,35051,8,12.55,22.03,74.52,3.444865,0,304.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:53:55",6306966,35051,8,12.55,22.03,74.52,3.444865,0,303.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:54:00",6306967,35051,8,12.55,22.03,74.52,3.444865,0,303.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:54:05",6306968,35051,8,12.53,22.03,74.52,3.444865,0,304.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:54:10",6306969,35051,8,12.5,22.03,74.52,3.444865,0,307.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:54:15",6306970,35051,8,12.53,22.03,74.52,3.444865,0,308.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:54:20",6306971,35051,8,12.53,22.03,74.52,3.444865,0,308.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:54:25",6306972,35051,8,12.53,22.03,74.52,3.444865,0,308.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:54:30",6306973,35051,8,12.53,22.03,74.52,3.444865,0,304.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:54:35",6306974,35051,8,12.51,22,74.52,3.444865,0,297.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:54:40",6306975,35051,8,12.52,22.03,74.52,3.444865,0,303.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:54:45",6306976,35051,8,12.54,22,74.52,3.444865,0,304.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:54:50",6306977,35051,8,12.53,22.03,74.52,3.444865,0,306.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:54:55",6306978,35051,8,12.53,22.03,74.52,3.444865,0,304.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:55:00",6306979,35051,8,12.53,22,74.52,3.444865,0,304.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:55:05",6306980,35051,8,12.53,22.03,74.52,3.444865,0,304.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:55:10",6306981,35051,8,12.49,22.03,74.52,3.444865,0,299.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:55:15",6306982,35051,8,12.53,22.03,74.52,3.444865,0,301.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:55:20",6306983,35051,8,12.53,22,74.52,3.444865,0,301.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:55:25",6306984,35051,8,12.53,22,74.52,3.444865,0,298.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:55:30",6306985,35051,8,12.53,22,74.52,3.444865,0,301.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:55:35",6306986,35051,8,12.53,22,74.52,3.443515,0,301.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:55:40",6306987,35051,8,12.53,22,74.52,3.443515,0,302.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:55:45",6306988,35051,8,12.53,22,74.52,3.443515,0,300.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:55:50",6306989,35051,8,12.53,22,74.52,3.443515,0,301.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:55:55",6306990,35051,8,12.53,22,74.52,3.443515,0,302.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:56:00",6306991,35051,8,12.54,22,74.52,3.443515,0,302.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:56:05",6306992,35051,8,12.55,22,74.52,3.443515,0,302.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:56:10",6306993,35051,8,12.55,22,74.52,3.443515,0,301.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:56:15",6306994,35051,8,12.55,22,74.52,3.443515,0,304.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:56:20",6306995,35051,8,12.55,22,74.52,3.443515,0,299.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:56:25",6306996,35051,8,12.54,22,74.52,3.443515,0,305.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:56:30",6306997,35051,8,12.55,22,74.52,3.443515,0,304.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:56:35",6306998,35051,8,12.55,22,74.52,3.443515,0,301.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:56:40",6306999,35051,8,12.55,22,74.52,3.443515,0,302.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:56:45",6307000,35051,8,12.55,22.03,74.52,3.443515,0,302.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:56:50",6307001,35051,8,12.54,22,74.52,3.443515,0,304.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:56:55",6307002,35051,8,12.55,22.03,74.52,3.443515,0,304.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:57:00",6307003,35051,8,12.55,22,74.52,3.443515,0,299.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:57:05",6307004,35051,8,12.53,22,74.45,3.443515,0,303.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:57:10",6307005,35051,8,12.49,22,74.45,3.443515,0,299.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:57:15",6307006,35051,8,12.52,22,74.52,3.443515,0,308.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:57:20",6307007,35051,8,12.52,22,74.45,3.443515,0,305.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:57:25",6307008,35051,8,12.52,22,74.45,3.443515,0,307.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:57:30",6307009,35051,8,12.53,22,74.45,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:57:35",6307010,35051,8,12.53,22,74.45,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:57:40",6307011,35051,8,12.54,22,74.45,3.443515,0,310.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:57:45",6307012,35051,8,12.54,22,74.45,3.443515,0,313.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:57:50",6307013,35051,8,12.53,22,74.45,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:57:55",6307014,35051,8,12.53,22,74.45,3.443515,0,306.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:58:00",6307015,35051,8,12.5,22,74.45,3.443515,0,305.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:58:05",6307016,35051,8,12.53,22,74.45,3.443515,0,304.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:58:10",6307017,35051,8,12.5,22,74.45,3.443515,0,308.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:58:15",6307018,35051,8,12.52,22,74.45,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:58:20",6307019,35051,8,12.53,22,74.45,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:58:25",6307020,35051,8,12.53,22,74.45,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:58:30",6307021,35051,8,12.52,22,74.45,3.443515,0,306.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:58:35",6307022,35051,8,12.53,22,74.45,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:58:40",6307023,35051,8,12.53,22,74.45,3.443515,0,308.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:58:45",6307024,35051,8,12.53,22,74.45,3.443515,0,308.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:58:50",6307025,35051,8,12.53,22,74.45,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:58:55",6307026,35051,8,12.53,22,74.45,3.443515,0,308.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:59:00",6307027,35051,8,12.53,22.03,74.45,3.443515,0,310.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:59:05",6307028,35051,8,12.51,22,74.45,3.443515,0,306.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:59:10",6307029,35051,8,12.51,22,74.45,3.443515,0,305.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:59:15",6307030,35051,8,12.55,22,74.45,3.443515,0,312.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:59:20",6307031,35051,8,12.55,22,74.45,3.443515,0,312.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:59:25",6307032,35051,8,12.55,22,74.45,3.443515,0,308.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:59:30",6307033,35051,8,12.55,22,74.45,3.443515,0,308.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:59:35",6307034,35051,8,12.54,22,74.45,3.443515,0,304.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:59:40",6307035,35051,8,12.54,22,74.45,3.443515,0,305.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:59:45",6307036,35051,8,12.55,22,74.45,3.443515,0,303.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:59:50",6307037,35051,8,12.55,22,74.45,3.443515,0,303.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 06:59:55",6307038,35051,8,12.55,22,74.38,3.443515,0,305.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:00:00",6307039,35051,8,12.51,22,74.38,3.443515,0,299.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:00:05",6307040,35051,8,12.52,22.03,74.38,3.443515,0,305.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:00:10",6307041,35051,8,12.5,22,74.38,3.443515,0,301.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:00:15",6307042,35051,8,12.52,22,74.38,3.443515,0,303.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:00:20",6307043,35051,8,12.53,22,74.38,3.443515,0,308.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:00:25",6307044,35051,8,12.53,22,74.38,3.443515,0,308.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:00:30",6307045,35051,8,12.5,22,74.38,3.443515,0,305.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:00:35",6307046,35051,8,12.53,22,74.38,3.443515,0,308.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:00:40",6307047,35051,8,12.5,22,74.45,3.443515,0,308.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:00:45",6307048,35051,8,12.53,22,74.38,3.443515,0,299.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:00:50",6307049,35051,8,12.52,22,74.38,3.443515,0,303.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:00:55",6307050,35051,8,12.53,22,74.38,3.443515,0,298.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:01:00",6307051,35051,8,12.53,22,74.38,3.44284,0,304.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:01:05",6307052,35051,8,12.5,22,74.38,3.44284,0,300.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:01:10",6307053,35051,8,12.49,22,74.38,3.44284,0,301.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:01:15",6307054,35051,8,12.53,22,74.38,3.44284,0,308.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:01:20",6307055,35051,8,12.5,22,74.38,3.44284,0,306.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:01:25",6307056,35051,8,12.52,22,74.38,3.44284,0,310.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:01:30",6307057,35051,8,12.5,22,74.38,3.44284,0,304.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:01:35",6307058,35051,8,12.53,22,74.38,3.44284,0,304.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:01:40",6307059,35051,8,12.5,22,74.38,3.44284,0,304.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:01:45",6307060,35051,8,12.53,22,74.32,3.44284,0,308.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:01:50",6307061,35051,8,12.53,22,74.38,3.44284,0,315.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:01:55",6307062,35051,8,12.53,22,74.38,3.44284,0,304.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:02:00",6307063,35051,8,12.53,22,74.32,3.44284,0,312.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:02:05",6307064,35051,8,12.55,22,74.32,3.44284,0,314.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:02:10",6307065,35051,8,12.47,22,74.32,3.44284,0,304.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:02:15",6307066,35051,8,12.55,22,74.32,3.44284,0,308.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:02:20",6307067,35051,8,12.5,22,74.32,3.44284,0,305.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:02:25",6307068,35051,8,12.55,22,74.32,3.44284,0,308.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:02:30",6307069,35051,8,12.55,22,74.32,3.44284,0,307.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:02:35",6307070,35051,8,12.55,22,74.32,3.44284,0,308.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:02:40",6307071,35051,8,12.51,22,74.32,3.44284,0,304.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:02:45",6307072,35051,8,12.51,22,74.32,3.443515,0,308.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:02:50",6307073,35051,8,12.55,22,74.32,3.443515,0,310.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:02:55",6307074,35051,8,12.55,22,74.32,3.443515,0,310.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:03:00",6307075,35051,8,12.51,22,74.38,3.443515,0,306.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:03:05",6307076,35051,8,12.52,22,74.38,3.443515,0,312.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:03:10",6307077,35051,8,12.48,22,74.38,3.443515,0,308.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:03:15",6307078,35051,8,12.47,22,74.32,3.443515,0,314.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:03:20",6307079,35051,8,12.52,22,74.38,3.443515,0,310.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:03:25",6307080,35051,8,12.52,22,74.38,3.443515,0,310.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:03:30",6307081,35051,8,12.53,22,74.38,3.443515,0,308.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:03:35",6307082,35051,8,12.53,22,74.38,3.443515,0,312.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:03:40",6307083,35051,8,12.53,22,74.38,3.443515,0,311.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:03:45",6307084,35051,8,12.53,22,74.38,3.443515,0,314.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:03:50",6307085,35051,8,12.53,22,74.38,3.443515,0,312.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:03:55",6307086,35051,8,12.53,22,74.38,3.443515,0,314.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:04:00",6307087,35051,8,12.53,22,74.38,3.443515,0,314.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:04:05",6307088,35051,8,12.53,22,74.38,3.443515,0,312.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:04:10",6307089,35051,8,12.5,22,74.38,3.443515,0,310.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:04:15",6307090,35051,8,12.53,22,74.38,3.443515,0,315.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:04:20",6307091,35051,8,12.51,22,74.38,3.443515,0,317.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:04:25",6307092,35051,8,12.5,22,74.38,3.443515,0,306.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:04:30",6307093,35051,8,12.52,22,74.38,3.443515,0,312.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:04:35",6307094,35051,8,12.53,22,74.32,3.44284,0,307.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:04:40",6307095,35051,8,12.48,22,74.32,3.44284,0,308.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:04:45",6307096,35051,8,12.53,22,74.32,3.44284,0,310.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:04:50",6307097,35051,8,12.53,22,74.38,3.44284,0,310.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:04:55",6307098,35051,8,12.53,22,74.38,3.44284,0,314.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:05:00",6307099,35051,8,12.53,22,74.38,3.44284,0,314.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:05:05",6307100,35051,8,12.53,22,74.32,3.44284,0,314.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:05:10",6307101,35051,8,12.51,22,74.32,3.44284,0,312.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:05:15",6307102,35051,8,12.53,22,74.38,3.44284,0,312.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:05:20",6307103,35051,8,12.52,22,74.32,3.44284,0,310.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:05:25",6307104,35051,8,12.54,22,74.32,3.44284,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:05:30",6307105,35051,8,12.51,22,74.32,3.44284,0,309.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:05:35",6307106,35051,8,12.54,22,74.32,3.44284,0,312.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:05:40",6307107,35051,8,12.55,22,74.32,3.44284,0,312.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:05:45",6307108,35051,8,12.55,22,74.32,3.44284,0,312.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:05:50",6307109,35051,8,12.54,22,74.32,3.44284,0,307.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:05:55",6307110,35051,8,12.55,22,74.32,3.44284,0,310.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:06:00",6307111,35051,8,12.55,22,74.32,3.44284,0,310.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:06:05",6307112,35051,8,12.53,22,74.32,3.44284,0,312.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:06:10",6307113,35051,8,12.52,22,74.32,3.44284,0,314.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:06:15",6307114,35051,8,12.48,22,74.32,3.44284,0,308.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:06:20",6307115,35051,8,12.52,22,74.32,3.44419,0,310.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:06:25",6307116,35051,8,12.52,22,74.32,3.44419,0,310.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:06:30",6307117,35051,8,12.53,22,74.32,3.44419,0,304.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:06:35",6307118,35051,8,12.5,22,74.32,3.44419,0,307.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:06:40",6307119,35051,8,12.53,22,74.32,3.44419,0,310.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:06:45",6307120,35051,8,12.53,22,74.25,3.44419,0,310.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:06:50",6307121,35051,8,12.53,22,74.32,3.44419,0,310.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:06:55",6307122,35051,8,12.51,22,74.32,3.44419,0,308.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:07:00",6307123,35051,8,12.53,22,74.32,3.44419,0,310.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:07:05",6307124,35051,8,12.5,22,74.32,3.44419,0,308.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:07:10",6307125,35051,8,12.49,22,74.32,3.44419,0,306.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:07:15",6307126,35051,8,12.53,22,74.32,3.44419,0,307.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:07:20",6307127,35051,8,12.53,22,74.32,3.44419,0,308.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:07:25",6307128,35051,8,12.5,22,74.32,3.44419,0,310.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:07:30",6307129,35051,8,12.53,22,74.32,3.44419,0,310.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:07:35",6307130,35051,8,12.53,22,74.32,3.44419,0,312.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:07:40",6307131,35051,8,12.49,22,74.32,3.44419,0,312.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:07:45",6307132,35051,8,12.5,22,74.25,3.44419,0,311.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:07:50",6307133,35051,8,12.53,22,74.32,3.44419,0,312.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:07:55",6307134,35051,8,12.53,22,74.32,3.44419,0,310.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:08:00",6307135,35051,8,12.53,22,74.32,3.44419,0,312.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:08:05",6307136,35051,8,12.51,22,74.32,3.44419,0,312.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:08:10",6307137,35051,8,12.5,22,74.32,3.44284,0,308.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:08:15",6307138,35051,8,12.54,22,74.32,3.44284,0,312.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:08:20",6307139,35051,8,12.5,22,74.32,3.44284,0,312.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:08:25",6307140,35051,8,12.54,22,74.32,3.44284,0,314.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:08:30",6307141,35051,8,12.54,22,74.32,3.44284,0,314.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:08:35",6307142,35051,8,12.54,22,74.32,3.44284,0,314.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:08:40",6307143,35051,8,12.54,22,74.32,3.44284,0,316.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:08:45",6307144,35051,8,12.51,22,74.32,3.44284,0,316.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:08:50",6307145,35051,8,12.51,22,74.32,3.44284,0,313.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:08:55",6307146,35051,8,12.54,22,74.25,3.44284,0,316.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:09:00",6307147,35051,8,12.5,22,74.25,3.44284,0,314.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:09:05",6307148,35051,8,12.52,22,74.25,3.44284,0,316.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:09:10",6307149,35051,8,12.48,22,74.25,3.44284,0,314.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:09:15",6307150,35051,8,12.52,22,74.25,3.44284,0,314.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:09:20",6307151,35051,8,12.52,22,74.25,3.44284,0,317.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:09:25",6307152,35051,8,12.52,22,74.25,3.44284,0,319.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:09:30",6307153,35051,8,12.53,22,74.25,3.44284,0,319.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:09:35",6307154,35051,8,12.53,22,74.25,3.44284,0,318.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:09:40",6307155,35051,8,12.52,22,74.25,3.44284,0,319.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:09:45",6307156,35051,8,12.53,22,74.25,3.44284,0,319.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:09:50",6307157,35051,8,12.49,22,74.25,3.44284,0,313.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:09:55",6307158,35051,8,12.53,22,74.25,3.44284,0,316.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:10:00",6307159,35051,8,12.53,22,74.25,3.44419,0,316.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:10:05",6307160,35051,8,12.53,22,74.25,3.44419,0,317.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:10:10",6307161,35051,8,12.5,22,74.25,3.44419,0,312.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:10:15",6307162,35051,8,12.53,22,74.25,3.44419,0,317.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:10:20",6307163,35051,8,12.53,22,74.25,3.44419,0,317.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:10:25",6307164,35051,8,12.5,22,74.25,3.44419,0,316.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:10:30",6307165,35051,8,12.53,22,74.25,3.44419,0,316.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:10:35",6307166,35051,8,12.53,22,74.25,3.44419,0,319.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:10:40",6307167,35051,8,12.53,22,74.25,3.44419,0,316.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:10:45",6307168,35051,8,12.53,22,74.25,3.44419,0,319.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:10:50",6307169,35051,8,12.52,22,74.25,3.44419,0,319.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:10:55",6307170,35051,8,12.53,22,74.25,3.44419,0,319.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:11:00",6307171,35051,8,12.53,22,74.25,3.44419,0,321.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:11:05",6307172,35051,8,12.51,22,74.25,3.44419,0,321.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:11:10",6307173,35051,8,12.51,22,74.25,3.44419,0,318.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:11:15",6307174,35051,8,12.54,22,74.25,3.44419,0,321.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:11:20",6307175,35051,8,12.54,22,74.25,3.44419,0,320.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:11:25",6307176,35051,8,12.54,22,74.25,3.44419,0,321.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:11:30",6307177,35051,8,12.51,22,74.25,3.44419,0,325.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:11:35",6307178,35051,8,12.55,22,74.25,3.44419,0,331.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:11:40",6307179,35051,8,12.52,22,74.25,3.44419,0,330.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:11:45",6307180,35051,8,12.54,22,74.25,3.44284,0,328.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:11:50",6307181,35051,8,12.54,22,74.25,3.44284,0,327.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:11:55",6307182,35051,8,12.54,22,74.25,3.44284,0,326.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:12:00",6307183,35051,8,12.5,22,74.32,3.44284,0,323.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:12:05",6307184,35051,8,12.52,22,74.32,3.44284,0,328.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:12:10",6307185,35051,8,12.46,22,74.32,3.44284,0,325.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:12:15",6307186,35051,8,12.52,22,74.25,3.44284,0,329.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:12:20",6307187,35051,8,12.5,22,74.25,3.44284,0,322.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:12:25",6307188,35051,8,12.52,22,74.25,3.44284,0,328.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:12:30",6307189,35051,8,12.53,22,74.25,3.44284,0,329.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:12:35",6307190,35051,8,12.53,22,74.25,3.44284,0,326.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:12:40",6307191,35051,8,12.53,22,74.25,3.44284,0,327.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:12:45",6307192,35051,8,12.53,22,74.25,3.44284,0,326.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:12:50",6307193,35051,8,12.53,22,74.25,3.44284,0,327.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:12:55",6307194,35051,8,12.5,22,74.25,3.44284,0,325.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:13:00",6307195,35051,8,12.53,22,74.25,3.44284,0,326.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:13:05",6307196,35051,8,12.53,22,74.25,3.44284,0,326.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:13:10",6307197,35051,8,12.49,22,74.25,3.44284,0,323.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:13:15",6307198,35051,8,12.53,22,74.25,3.44284,0,326.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:13:20",6307199,35051,8,12.53,22,74.25,3.44284,0,326.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:13:25",6307200,35051,8,12.52,22,74.25,3.44284,0,326.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:13:30",6307201,35051,8,12.5,22,74.25,3.44284,0,326.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:13:35",6307202,35051,8,12.53,22,74.25,3.443515,0,326.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:13:40",6307203,35051,8,12.53,22,74.25,3.443515,0,326.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:13:45",6307204,35051,8,12.53,22,74.25,3.443515,0,327.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:13:50",6307205,35051,8,12.52,22,74.25,3.443515,0,324.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:13:55",6307206,35051,8,12.53,22,74.25,3.443515,0,324.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:14:00",6307207,35051,8,12.52,22,74.25,3.443515,0,324.4493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:14:05",6307208,35051,8,12.54,22,74.25,3.443515,0,323.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:14:10",6307209,35051,8,12.5,22,74.25,3.443515,0,322.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:14:15",6307210,35051,8,12.54,22,74.25,3.443515,0,326.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:14:20",6307211,35051,8,12.54,22,74.25,3.443515,0,326.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:14:25",6307212,35051,8,12.54,22,74.25,3.443515,0,326.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:14:30",6307213,35051,8,12.54,22,74.25,3.443515,0,325.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:14:35",6307214,35051,8,12.54,22,74.18,3.443515,0,328.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:14:40",6307215,35051,8,12.54,22,74.18,3.443515,0,329.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:14:45",6307216,35051,8,12.51,22,74.18,3.443515,0,329.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:14:50",6307217,35051,8,12.54,22,74.25,3.443515,0,329.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:14:55",6307218,35051,8,12.54,22,74.25,3.443515,0,329.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:15:00",6307219,35051,8,12.52,22,74.25,3.443515,0,331.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:15:05",6307220,35051,8,12.52,22,74.25,3.443515,0,328.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:15:10",6307221,35051,8,12.5,22,74.25,3.443515,0,327.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:15:15",6307222,35051,8,12.51,22,74.32,3.443515,0,328.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:15:20",6307223,35051,8,12.49,22,74.32,3.443515,0,325.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:15:25",6307224,35051,8,12.48,22,74.32,3.443515,0,329.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:15:30",6307225,35051,8,12.52,22,74.25,3.443515,0,331.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:15:35",6307226,35051,8,12.53,22,74.25,3.443515,0,328.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:15:40",6307227,35051,8,12.53,22,74.25,3.443515,0,329.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:15:45",6307228,35051,8,12.53,22,74.25,3.443515,0,329.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:15:50",6307229,35051,8,12.5,22,74.25,3.443515,0,331.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:15:55",6307230,35051,8,12.53,22,74.25,3.443515,0,329.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:16:00",6307231,35051,8,12.52,22,74.25,3.443515,0,329.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:16:05",6307232,35051,8,12.53,22,74.25,3.443515,0,326.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:16:10",6307233,35051,8,12.5,22,74.25,3.443515,0,324.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:16:15",6307234,35051,8,12.53,22,74.25,3.443515,0,328.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:16:20",6307235,35051,8,12.52,22,74.25,3.443515,0,326.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:16:25",6307236,35051,8,12.53,22,74.18,3.443515,0,327.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:16:30",6307237,35051,8,12.53,22,74.18,3.443515,0,326.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:16:35",6307238,35051,8,12.53,22,74.18,3.443515,0,326.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:16:40",6307239,35051,8,12.53,22,74.18,3.443515,0,329.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:16:45",6307240,35051,8,12.52,22,74.18,3.443515,0,326.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:16:50",6307241,35051,8,12.52,22,74.25,3.443515,0,325.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:16:55",6307242,35051,8,12.5,22,74.25,3.443515,0,328.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:17:00",6307243,35051,8,12.52,22,74.25,3.443515,0,325.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:17:05",6307244,35051,8,12.51,22,74.25,3.443515,0,322.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:17:10",6307245,35051,8,12.52,22,74.25,3.44284,0,326.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:17:15",6307246,35051,8,12.53,22,74.18,3.44284,0,328.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:17:20",6307247,35051,8,12.52,22,74.18,3.44284,0,328.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:17:25",6307248,35051,8,12.53,22,74.18,3.44284,0,331.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:17:30",6307249,35051,8,12.54,22,74.25,3.44284,0,331.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:17:35",6307250,35051,8,12.54,22,74.25,3.44284,0,331.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:17:40",6307251,35051,8,12.54,22,74.25,3.44284,0,331.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:17:45",6307252,35051,8,12.54,22,74.25,3.44284,0,331.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:17:50",6307253,35051,8,12.51,22,74.25,3.44284,0,327.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:17:55",6307254,35051,8,12.53,22,74.25,3.44284,0,333.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:18:00",6307255,35051,8,12.51,22,74.25,3.44284,0,333.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:18:05",6307256,35051,8,12.52,22,74.25,3.44284,0,333.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:18:10",6307257,35051,8,12.49,22,74.25,3.44284,0,333.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:18:15",6307258,35051,8,12.52,22,74.25,3.44284,0,329.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:18:20",6307259,35051,8,12.52,22,74.25,3.44284,0,333.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:18:25",6307260,35051,8,12.52,22,74.25,3.44284,0,333.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:18:30",6307261,35051,8,12.49,22,74.25,3.44284,0,331.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:18:35",6307262,35051,8,12.52,22,74.25,3.44284,0,333.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:18:40",6307263,35051,8,12.49,22,74.25,3.44284,0,335.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:18:45",6307264,35051,8,12.52,22,74.25,3.44284,0,336.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:18:50",6307265,35051,8,12.52,21.97,74.25,3.44284,0,336.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:18:55",6307266,35051,8,12.5,22,74.25,3.44284,0,335.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:19:00",6307267,35051,8,12.5,22,74.25,3.44284,0,333.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:19:05",6307268,35051,8,12.5,21.97,74.25,3.44284,0,333.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:19:10",6307269,35051,8,12.5,22,74.25,3.44284,0,338.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:19:15",6307270,35051,8,12.53,22,74.25,3.44284,0,338.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:19:20",6307271,35051,8,12.5,22,74.25,3.44284,0,335.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:19:25",6307272,35051,8,12.53,22,74.25,3.44284,0,333.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:19:30",6307273,35051,8,12.53,22,74.25,3.44284,0,335.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:19:35",6307274,35051,8,12.53,22,74.25,3.44284,0,334.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:19:40",6307275,35051,8,12.53,21.97,74.25,3.44284,0,335.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:19:45",6307276,35051,8,12.52,22,74.25,3.44284,0,338.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:19:50",6307277,35051,8,12.5,21.97,74.25,3.44284,0,338.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:19:55",6307278,35051,8,12.52,21.97,74.25,3.44284,0,338.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:20:00",6307279,35051,8,12.5,21.97,74.25,3.44284,0,331.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:20:05",6307280,35051,8,12.53,21.97,74.25,3.44284,0,335.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:20:10",6307281,35051,8,12.51,21.97,74.25,3.44284,0,331.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:20:15",6307282,35051,8,12.53,21.97,74.25,3.44284,0,332.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:20:20",6307283,35051,8,12.51,21.97,74.25,3.44284,0,329.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:20:25",6307284,35051,8,12.54,21.97,74.25,3.44284,0,333.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:20:30",6307285,35051,8,12.54,21.97,74.25,3.44284,0,335.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:20:35",6307286,35051,8,12.54,21.97,74.25,3.44284,0,338.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:20:40",6307287,35051,8,12.51,21.97,74.25,3.44284,0,342.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:20:45",6307288,35051,8,12.51,21.97,74.25,3.44284,0,336.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:20:50",6307289,35051,8,12.54,21.97,74.25,3.44284,0,338.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:20:55",6307290,35051,8,12.51,21.97,74.25,3.44284,0,339.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:21:00",6307291,35051,8,12.51,21.97,74.25,3.44284,0,334.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:21:05",6307292,35051,8,12.52,21.97,74.25,3.44284,0,340.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:21:10",6307293,35051,8,12.49,21.97,74.25,3.44284,0,333.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:21:15",6307294,35051,8,12.52,21.97,74.25,3.44284,0,335.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:21:20",6307295,35051,8,12.49,21.97,74.25,3.44284,0,338.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:21:25",6307296,35051,8,12.5,21.97,74.25,3.44284,0,333.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:21:30",6307297,35051,8,12.5,21.97,74.25,3.44284,0,333.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:21:35",6307298,35051,8,12.53,21.97,74.25,3.44284,0,334.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:21:40",6307299,35051,8,12.53,21.97,74.25,3.44284,0,336.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:21:45",6307300,35051,8,12.5,21.97,74.25,3.44284,0,338.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:21:50",6307301,35051,8,12.53,21.97,74.25,3.44284,0,338.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:21:55",6307302,35051,8,12.53,21.97,74.25,3.44284,0,340.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:22:00",6307303,35051,8,12.5,21.97,74.25,3.44284,0,343.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:22:05",6307304,35051,8,12.52,21.97,74.25,3.44284,0,340.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:22:10",6307305,35051,8,12.48,21.97,74.32,3.44284,0,340.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:22:15",6307306,35051,8,12.5,21.97,74.32,3.44284,0,338.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:22:20",6307307,35051,8,12.5,21.97,74.25,3.44284,0,333.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:22:25",6307308,35051,8,12.5,21.97,74.25,3.44284,0,333.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:22:30",6307309,35051,8,12.52,21.97,74.25,3.44284,0,338.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:22:35",6307310,35051,8,12.52,21.97,74.25,3.443515,0,338.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:22:40",6307311,35051,8,12.5,21.97,74.25,3.443515,0,341.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:22:45",6307312,35051,8,12.52,21.97,74.25,3.443515,0,338.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:22:50",6307313,35051,8,12.52,21.97,74.25,3.443515,0,338.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:22:55",6307314,35051,8,12.52,21.97,74.25,3.443515,0,338.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:23:00",6307315,35051,8,12.52,21.97,74.25,3.443515,0,338.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:23:05",6307316,35051,8,12.54,21.97,74.25,3.443515,0,338.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:23:10",6307317,35051,8,12.51,21.97,74.25,3.443515,0,331.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:23:15",6307318,35051,8,12.54,21.97,74.32,3.443515,0,335.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:23:20",6307319,35051,8,12.53,21.97,74.32,3.443515,0,335.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:23:25",6307320,35051,8,12.54,21.97,74.25,3.443515,0,338.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:23:30",6307321,35051,8,12.53,21.97,74.25,3.443515,0,338.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:23:35",6307322,35051,8,12.54,21.97,74.25,3.443515,0,341.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:23:40",6307323,35051,8,12.54,21.97,74.25,3.443515,0,338.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:23:45",6307324,35051,8,12.54,21.97,74.25,3.443515,0,338.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:23:50",6307325,35051,8,12.54,21.97,74.25,3.443515,0,335.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:23:55",6307326,35051,8,12.51,21.97,74.25,3.443515,0,338.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:24:00",6307327,35051,8,12.54,21.97,74.25,3.443515,0,338.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:24:05",6307328,35051,8,12.48,21.97,74.25,3.443515,0,338.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:24:10",6307329,35051,8,12.49,21.97,74.25,3.443515,0,333.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:24:15",6307330,35051,8,12.5,21.97,74.25,3.443515,0,336.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:24:20",6307331,35051,8,12.52,21.97,74.25,3.44284,0,338.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:24:25",6307332,35051,8,12.52,21.97,74.25,3.44284,0,340.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:24:30",6307333,35051,8,12.52,21.97,74.25,3.44284,0,338.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:24:35",6307334,35051,8,12.51,21.97,74.25,3.44284,0,339.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:24:40",6307335,35051,8,12.52,21.97,74.25,3.44284,0,338.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:24:45",6307336,35051,8,12.52,21.97,74.25,3.44284,0,340.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:24:50",6307337,35051,8,12.47,21.97,74.25,3.44284,0,333.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:24:55",6307338,35051,8,12.52,21.97,74.25,3.44284,0,341.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:25:00",6307339,35051,8,12.52,21.97,74.25,3.44284,0,342.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:25:05",6307340,35051,8,12.52,21.97,74.25,3.44284,0,336.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:25:10",6307341,35051,8,12.5,21.97,74.25,3.44284,0,333.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:25:15",6307342,35051,8,12.53,21.97,74.25,3.44284,0,340.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:25:20",6307343,35051,8,12.52,21.97,74.25,3.44284,0,339.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:25:25",6307344,35051,8,12.5,21.97,74.25,3.44284,0,339.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:25:30",6307345,35051,8,12.52,21.97,74.25,3.44284,0,343.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:25:35",6307346,35051,8,12.52,21.97,74.25,3.44284,0,342.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:25:40",6307347,35051,8,12.49,21.97,74.25,3.44284,0,340.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:25:45",6307348,35051,8,12.5,21.97,74.25,3.44284,0,340.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:25:50",6307349,35051,8,12.49,21.97,74.25,3.44284,0,341.4033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:25:55",6307350,35051,8,12.52,21.97,74.25,3.44284,0,345.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:26:00",6307351,35051,8,12.52,21.97,74.25,3.44284,0,345.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:26:05",6307352,35051,8,12.53,21.97,74.25,3.44284,0,344.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:26:10",6307353,35051,8,12.53,21.97,74.25,3.44284,0,342.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:26:15",6307354,35051,8,12.53,21.97,74.25,3.44284,0,347.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:26:20",6307355,35051,8,12.51,21.97,74.25,3.44284,0,342.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:26:25",6307356,35051,8,12.53,21.97,74.25,3.44284,0,352.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:26:30",6307357,35051,8,12.5,21.97,74.25,3.44284,0,354.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:26:35",6307358,35051,8,12.5,21.97,74.25,3.44284,0,354.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:26:40",6307359,35051,8,12.53,21.97,74.25,3.44284,0,352.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:26:45",6307360,35051,8,12.51,21.97,74.25,3.44284,0,345.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:26:50",6307361,35051,8,12.53,21.97,74.25,3.44284,0,344.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:26:55",6307362,35051,8,12.53,21.97,74.25,3.44284,0,347.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:27:00",6307363,35051,8,12.53,21.97,74.25,3.44284,0,349.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:27:05",6307364,35051,8,12.51,21.97,74.25,3.44284,0,347.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:27:10",6307365,35051,8,12.48,21.97,74.25,3.44284,0,338.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:27:15",6307366,35051,8,12.48,21.97,74.25,3.44284,0,342.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:27:20",6307367,35051,8,12.51,21.97,74.32,3.44284,0,338.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:27:25",6307368,35051,8,12.51,21.97,74.32,3.44284,0,343.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:27:30",6307369,35051,8,12.52,21.97,74.32,3.44284,0,342.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:27:35",6307370,35051,8,12.5,21.97,74.25,3.44284,0,342.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:27:40",6307371,35051,8,12.5,21.97,74.25,3.44284,0,340.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:27:45",6307372,35051,8,12.52,21.97,74.25,3.44284,0,346.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:27:50",6307373,35051,8,12.52,21.97,74.25,3.44284,0,345.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:27:55",6307374,35051,8,12.52,21.97,74.32,3.44284,0,347.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:28:00",6307375,35051,8,12.49,21.97,74.32,3.44284,0,346.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:28:05",6307376,35051,8,12.52,21.97,74.32,3.44284,0,348.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:28:10",6307377,35051,8,12.5,21.97,74.32,3.44284,0,344.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:28:15",6307378,35051,8,12.52,21.97,74.32,3.44284,0,343.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:28:20",6307379,35051,8,12.52,21.97,74.32,3.44284,0,344.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:28:25",6307380,35051,8,12.5,21.97,74.32,3.44284,0,345.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:28:30",6307381,35051,8,12.51,21.97,74.32,3.44284,0,348.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:28:35",6307382,35051,8,12.52,21.97,74.32,3.44284,0,348.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:28:40",6307383,35051,8,12.49,21.97,74.32,3.44284,0,346.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:28:45",6307384,35051,8,12.52,21.97,74.32,3.44284,0,348.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:28:50",6307385,35051,8,12.52,21.97,74.32,3.44284,0,348.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:28:55",6307386,35051,8,12.52,21.97,74.32,3.44284,0,347.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:29:00",6307387,35051,8,12.52,21.97,74.32,3.44284,0,350.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:29:05",6307388,35051,8,12.52,21.97,74.32,3.44284,0,348.1881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:29:10",6307389,35051,8,12.51,21.97,74.32,3.44284,0,349.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:29:15",6307390,35051,8,12.5,21.97,74.32,3.44284,0,350.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:29:20",6307391,35051,8,12.53,21.97,74.32,3.44284,0,350.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:29:25",6307392,35051,8,12.51,21.97,74.32,3.44284,0,350.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:29:30",6307393,35051,8,12.53,21.97,74.32,3.44284,0,347.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:29:35",6307394,35051,8,12.52,21.97,74.32,3.44284,0,352.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:29:40",6307395,35051,8,12.53,21.97,74.32,3.44284,0,352.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:29:45",6307396,35051,8,12.53,21.97,74.32,3.44419,0,352.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:29:50",6307397,35051,8,12.51,21.97,74.32,3.44419,0,348.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:29:55",6307398,35051,8,12.53,21.97,74.32,3.44419,0,354.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:30:00",6307399,35051,8,12.53,21.97,74.32,3.44419,0,354.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:30:05",6307400,35051,8,12.48,21.97,74.32,3.44419,0,350.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:30:10",6307401,35051,8,12.49,21.97,74.32,3.44419,0,350.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:30:15",6307402,35051,8,12.52,21.97,74.32,3.44419,0,350.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:30:20",6307403,35051,8,12.45,21.97,74.32,3.44419,0,350.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:30:25",6307404,35051,8,12.51,21.97,74.32,3.44419,0,355.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:30:30",6307405,35051,8,12.52,21.97,74.32,3.44419,0,354.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:30:35",6307406,35051,8,12.52,21.97,74.32,3.44419,0,352.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:30:40",6307407,35051,8,12.48,21.97,74.32,3.44419,0,350.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:30:45",6307408,35051,8,12.52,21.97,74.32,3.44419,0,349.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:30:50",6307409,35051,8,12.48,21.97,74.32,3.44419,0,342.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:30:55",6307410,35051,8,12.52,21.97,74.32,3.44419,0,344.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:31:00",6307411,35051,8,12.52,21.97,74.32,3.44419,0,348.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:31:05",6307412,35051,8,12.52,21.97,74.32,3.44419,0,348.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:31:10",6307413,35051,8,12.5,21.97,74.32,3.44419,0,340.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:31:15",6307414,35051,8,12.5,21.97,74.32,3.44419,0,344.12,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:31:20",6307415,35051,8,12.49,21.97,74.32,3.44419,0,348.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:31:25",6307416,35051,8,12.5,21.97,74.32,3.44419,0,341.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:31:30",6307417,35051,8,12.5,21.97,74.32,3.44419,0,342.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:31:35",6307418,35051,8,12.52,21.97,74.32,3.44419,0,344.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:31:40",6307419,35051,8,12.52,21.97,74.32,3.44419,0,348.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:31:45",6307420,35051,8,12.52,21.97,74.32,3.44419,0,345.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:31:50",6307421,35051,8,12.5,21.97,74.32,3.44419,0,340.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:31:55",6307422,35051,8,12.52,21.97,74.32,3.44419,0,345.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:32:00",6307423,35051,8,12.52,21.97,74.32,3.44419,0,347.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:32:05",6307424,35051,8,12.5,21.97,74.32,3.44419,0,347.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:32:10",6307425,35051,8,12.51,21.97,74.32,3.44419,0,342.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:32:15",6307426,35051,8,12.53,21.97,74.32,3.44419,0,347.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:32:20",6307427,35051,8,12.53,21.97,74.32,3.44419,0,348.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:32:25",6307428,35051,8,12.53,21.97,74.32,3.44419,0,350.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:32:30",6307429,35051,8,12.53,21.97,74.32,3.44419,0,350.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:32:35",6307430,35051,8,12.53,21.97,74.32,3.44419,0,350.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:32:40",6307431,35051,8,12.51,21.97,74.32,3.44419,0,349.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:32:45",6307432,35051,8,12.51,21.97,74.32,3.44419,0,345.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:32:50",6307433,35051,8,12.53,21.97,74.32,3.44419,0,350.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:32:55",6307434,35051,8,12.5,21.97,74.32,3.44419,0,344.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:33:00",6307435,35051,8,12.5,21.97,74.32,3.44419,0,340.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:33:05",6307436,35051,8,12.48,21.97,74.32,3.44419,0,342.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:33:10",6307437,35051,8,12.49,21.97,74.32,3.44419,0,342.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:33:15",6307438,35051,8,12.51,21.97,74.32,3.44419,0,344.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:33:20",6307439,35051,8,12.51,21.97,74.32,3.443515,0,342.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:33:25",6307440,35051,8,12.51,21.97,74.32,3.443515,0,345.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:33:30",6307441,35051,8,12.51,21.97,74.32,3.443515,0,345.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:33:35",6307442,35051,8,12.52,21.97,74.32,3.443515,0,346.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:33:40",6307443,35051,8,12.48,21.95,74.32,3.443515,0,345.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:33:45",6307444,35051,8,12.52,21.95,74.32,3.443515,0,345.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:33:50",6307445,35051,8,12.52,21.97,74.32,3.443515,0,348.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:33:55",6307446,35051,8,12.51,21.97,74.32,3.443515,0,348.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:34:00",6307447,35051,8,12.48,21.97,74.32,3.443515,0,344.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:34:05",6307448,35051,8,12.51,21.95,74.32,3.443515,0,345.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:34:10",6307449,35051,8,12.51,21.95,74.32,3.443515,0,344.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:34:15",6307450,35051,8,12.52,21.95,74.32,3.443515,0,345.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:34:20",6307451,35051,8,12.48,21.95,74.32,3.443515,0,346.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:34:25",6307452,35051,8,12.52,21.95,74.32,3.443515,0,346.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:34:30",6307453,35051,8,12.52,21.97,74.32,3.443515,0,345.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:34:35",6307454,35051,8,12.52,21.97,74.32,3.443515,0,348.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:34:40",6307455,35051,8,12.5,21.97,74.32,3.443515,0,343.4265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:34:45",6307456,35051,8,12.52,21.95,74.32,3.443515,0,350.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:34:50",6307457,35051,8,12.52,21.95,74.32,3.443515,0,350.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:34:55",6307458,35051,8,12.52,21.95,74.32,3.443515,0,350.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:35:00",6307459,35051,8,12.51,21.95,74.32,3.443515,0,352.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:35:05",6307460,35051,8,12.53,21.95,74.32,3.443515,0,350.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:35:10",6307461,35051,8,12.5,21.95,74.32,3.44284,0,352.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:35:15",6307462,35051,8,12.5,21.95,74.32,3.44284,0,354.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:35:20",6307463,35051,8,12.53,21.95,74.32,3.44284,0,350.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:35:25",6307464,35051,8,12.53,21.95,74.32,3.44284,0,355.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:35:30",6307465,35051,8,12.52,21.95,74.32,3.44284,0,352.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:35:35",6307466,35051,8,12.53,21.95,74.32,3.44284,0,352.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:35:40",6307467,35051,8,12.52,21.95,74.32,3.44284,0,350.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:35:45",6307468,35051,8,12.53,21.95,74.32,3.44284,0,348.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:35:50",6307469,35051,8,12.5,21.95,74.32,3.44284,0,350.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:35:55",6307470,35051,8,12.53,21.95,74.32,3.44284,0,352.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:36:00",6307471,35051,8,12.53,21.95,74.32,3.44284,0,348.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:36:05",6307472,35051,8,12.51,21.95,74.32,3.44284,0,350.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:36:10",6307473,35051,8,12.48,21.95,74.32,3.44284,0,344.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:36:15",6307474,35051,8,12.48,21.95,74.32,3.44284,0,346.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:36:20",6307475,35051,8,12.51,21.95,74.32,3.44284,0,349.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:36:25",6307476,35051,8,12.51,21.95,74.32,3.44284,0,348.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:36:30",6307477,35051,8,12.52,21.95,74.32,3.44284,0,352.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:36:35",6307478,35051,8,12.52,21.95,74.32,3.44284,0,352.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:36:40",6307479,35051,8,12.52,21.95,74.32,3.44284,0,352.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:36:45",6307480,35051,8,12.52,21.95,74.32,3.44284,0,350.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:36:50",6307481,35051,8,12.52,21.95,74.32,3.44284,0,350.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:36:55",6307482,35051,8,12.52,21.95,74.32,3.44284,0,350.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:37:00",6307483,35051,8,12.52,21.95,74.32,3.443515,0,349.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:37:05",6307484,35051,8,12.52,21.95,74.32,3.443515,0,346.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:37:10",6307485,35051,8,12.52,21.95,74.38,3.443515,0,348.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:37:15",6307486,35051,8,12.52,21.95,74.32,3.443515,0,352.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:37:20",6307487,35051,8,12.52,21.95,74.32,3.443515,0,349.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:37:25",6307488,35051,8,12.52,21.95,74.32,3.443515,0,350.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:37:30",6307489,35051,8,12.51,21.95,74.32,3.443515,0,350.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:37:35",6307490,35051,8,12.52,21.95,74.32,3.443515,0,350.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:37:40",6307491,35051,8,12.52,21.95,74.38,3.443515,0,345.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:37:45",6307492,35051,8,12.52,21.95,74.38,3.443515,0,350.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:37:50",6307493,35051,8,12.5,21.95,74.38,3.443515,0,348.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:37:55",6307494,35051,8,12.52,21.95,74.32,3.443515,0,352.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:38:00",6307495,35051,8,12.48,21.95,74.38,3.443515,0,348.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:38:05",6307496,35051,8,12.47,21.95,74.32,3.443515,0,350.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:38:10",6307497,35051,8,12.5,21.95,74.38,3.443515,0,352.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:38:15",6307498,35051,8,12.47,21.95,74.38,3.443515,0,354.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:38:20",6307499,35051,8,12.53,21.95,74.38,3.443515,0,354.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:38:25",6307500,35051,8,12.53,21.95,74.38,3.443515,0,354.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:38:30",6307501,35051,8,12.53,21.95,74.38,3.443515,0,349.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:38:35",6307502,35051,8,12.53,21.95,74.32,3.443515,0,354.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:38:40",6307503,35051,8,12.53,21.95,74.32,3.443515,0,354.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:38:45",6307504,35051,8,12.48,21.95,74.32,3.443515,0,350.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:38:50",6307505,35051,8,12.54,21.95,74.39,3.443515,0,352.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:38:55",6307506,35051,8,12.51,21.95,74.32,3.443515,0,352.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:39:00",6307507,35051,8,12.51,21.95,74.32,3.443515,0,348.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:39:05",6307508,35051,8,12.51,21.95,74.32,3.443515,0,354.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:39:10",6307509,35051,8,12.47,21.95,74.39,3.443515,0,348.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:39:15",6307510,35051,8,12.51,21.95,74.39,3.443515,0,352.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:39:20",6307511,35051,8,12.51,21.95,74.39,3.443515,0,352.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:39:25",6307512,35051,8,12.51,21.95,74.39,3.443515,0,350.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:39:30",6307513,35051,8,12.51,21.95,74.39,3.443515,0,352.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:39:35",6307514,35051,8,12.49,21.95,74.39,3.443515,0,348.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:39:40",6307515,35051,8,12.52,21.95,74.39,3.443515,0,352.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:39:45",6307516,35051,8,12.52,21.95,74.39,3.443515,0,354.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:39:50",6307517,35051,8,12.49,21.95,74.39,3.443515,0,354.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:39:55",6307518,35051,8,12.52,21.95,74.39,3.443515,0,352.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:40:00",6307519,35051,8,12.52,21.95,74.39,3.443515,0,351.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:40:05",6307520,35051,8,12.52,21.95,74.32,3.443515,0,346.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:40:10",6307521,35051,8,12.48,21.95,74.32,3.443515,0,350.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:40:15",6307522,35051,8,12.52,21.95,74.32,3.443515,0,352.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:40:20",6307523,35051,8,12.51,21.95,74.32,3.443515,0,356.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:40:25",6307524,35051,8,12.49,21.95,74.32,3.443515,0,355.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:40:30",6307525,35051,8,12.5,21.95,74.32,3.443515,0,356.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:40:35",6307526,35051,8,12.52,21.95,74.39,3.442165,0,361.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:40:40",6307527,35051,8,12.52,21.95,74.39,3.442165,0,361.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:40:45",6307528,35051,8,12.52,21.95,74.39,3.442165,0,354.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:40:50",6307529,35051,8,12.52,21.95,74.32,3.442165,0,361.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:40:55",6307530,35051,8,12.52,21.95,74.32,3.442165,0,362.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:41:00",6307531,35051,8,12.52,21.95,74.32,3.442165,0,359.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:41:05",6307532,35051,8,12.54,21.95,74.32,3.442165,0,361.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:41:10",6307533,35051,8,12.49,21.95,74.32,3.442165,0,355.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:41:15",6307534,35051,8,12.52,21.95,74.32,3.442165,0,359.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:41:20",6307535,35051,8,12.54,21.95,74.39,3.442165,0,359.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:41:25",6307536,35051,8,12.53,21.95,74.32,3.442165,0,359.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:41:30",6307537,35051,8,12.54,21.95,74.39,3.442165,0,357.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:41:35",6307538,35051,8,12.54,21.95,74.39,3.442165,0,359.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:41:40",6307539,35051,8,12.5,21.95,74.39,3.442165,0,355.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:41:45",6307540,35051,8,12.53,21.95,74.39,3.442165,0,356.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:41:50",6307541,35051,8,12.54,21.95,74.39,3.442165,0,357.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:41:55",6307542,35051,8,12.53,21.95,74.39,3.442165,0,359.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:42:00",6307543,35051,8,12.54,21.95,74.39,3.442165,0,359.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:42:05",6307544,35051,8,12.52,21.95,74.39,3.442165,0,359.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:42:10",6307545,35051,8,12.47,21.95,74.39,3.442165,0,352.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:42:15",6307546,35051,8,12.5,21.95,74.39,3.442165,0,356.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:42:20",6307547,35051,8,12.47,21.95,74.39,3.443515,0,354.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:42:25",6307548,35051,8,12.51,21.95,74.39,3.443515,0,357.6706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:42:30",6307549,35051,8,12.51,21.95,74.39,3.443515,0,352.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:42:35",6307550,35051,8,12.52,21.95,74.39,3.443515,0,356.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:42:40",6307551,35051,8,12.52,21.95,74.39,3.443515,0,356.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:42:45",6307552,35051,8,12.52,21.95,74.39,3.443515,0,355.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:42:50",6307553,35051,8,12.52,21.95,74.39,3.443515,0,361.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:42:55",6307554,35051,8,12.52,21.95,74.39,3.443515,0,361.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:43:00",6307555,35051,8,12.49,21.95,74.45,3.443515,0,361.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:43:05",6307556,35051,8,12.49,21.95,74.39,3.443515,0,356.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:43:10",6307557,35051,8,12.49,21.95,74.39,3.443515,0,358.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:43:15",6307558,35051,8,12.51,21.95,74.45,3.443515,0,358.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:43:20",6307559,35051,8,12.52,21.95,74.45,3.443515,0,362.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:43:25",6307560,35051,8,12.51,21.95,74.45,3.443515,0,362.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:43:30",6307561,35051,8,12.52,21.95,74.45,3.443515,0,361.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:43:35",6307562,35051,8,12.51,21.95,74.45,3.443515,0,361.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:43:40",6307563,35051,8,12.48,21.95,74.39,3.443515,0,363.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:43:45",6307564,35051,8,12.52,21.95,74.39,3.443515,0,363.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:43:50",6307565,35051,8,12.49,21.95,74.39,3.443515,0,361.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:43:55",6307566,35051,8,12.49,21.95,74.39,3.443515,0,358.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:44:00",6307567,35051,8,12.52,21.95,74.39,3.443515,0,361.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:44:05",6307568,35051,8,12.49,21.95,74.39,3.443515,0,354.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:44:10",6307569,35051,8,12.49,21.95,74.39,3.443515,0,355.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:44:15",6307570,35051,8,12.53,21.95,74.39,3.443515,0,357.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:44:20",6307571,35051,8,12.49,21.95,74.39,3.443515,0,356.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:44:25",6307572,35051,8,12.53,21.95,74.39,3.443515,0,354.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:44:30",6307573,35051,8,12.53,21.95,74.39,3.443515,0,354.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:44:35",6307574,35051,8,12.53,21.95,74.39,3.443515,0,352.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:44:40",6307575,35051,8,12.5,21.95,74.39,3.443515,0,354.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:44:45",6307576,35051,8,12.53,21.95,74.39,3.443515,0,356.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:44:50",6307577,35051,8,12.5,21.95,74.39,3.443515,0,356.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:44:55",6307578,35051,8,12.5,21.95,74.39,3.443515,0,357.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:45:00",6307579,35051,8,12.52,21.95,74.39,3.443515,0,364.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:45:05",6307580,35051,8,12.51,21.95,74.39,3.443515,0,361.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:45:10",6307581,35051,8,12.47,21.95,74.39,3.443515,0,357.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:45:15",6307582,35051,8,12.51,21.95,74.39,3.443515,0,358.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:45:20",6307583,35051,8,12.51,21.95,74.39,3.443515,0,357.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:45:25",6307584,35051,8,12.51,21.95,74.39,3.443515,0,359.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:45:30",6307585,35051,8,12.52,21.95,74.39,3.443515,0,357.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:45:35",6307586,35051,8,12.51,21.95,74.39,3.443515,0,352.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:45:40",6307587,35051,8,12.52,21.95,74.39,3.443515,0,356.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:45:45",6307588,35051,8,12.5,21.95,74.39,3.443515,0,356.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:45:50",6307589,35051,8,12.51,21.95,74.39,3.443515,0,356.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:45:55",6307590,35051,8,12.52,21.95,74.39,3.443515,0,354.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:46:00",6307591,35051,8,12.48,21.95,74.38,3.44284,0,356.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:46:05",6307592,35051,8,12.52,21.95,74.38,3.44284,0,357.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:46:10",6307593,35051,8,12.48,21.95,74.38,3.44284,0,351.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:46:15",6307594,35051,8,12.52,21.95,74.38,3.44284,0,356.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:46:20",6307595,35051,8,12.52,21.95,74.38,3.44284,0,364.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:46:25",6307596,35051,8,12.48,21.95,74.38,3.44284,0,360.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:46:30",6307597,35051,8,12.52,21.95,74.45,3.44284,0,366.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:46:35",6307598,35051,8,12.51,21.95,74.45,3.44284,0,364.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:46:40",6307599,35051,8,12.49,21.95,74.45,3.44284,0,364.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:46:45",6307600,35051,8,12.52,21.95,74.38,3.44284,0,364.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:46:50",6307601,35051,8,12.52,21.95,74.38,3.44284,0,366.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:46:55",6307602,35051,8,12.5,21.95,74.45,3.44284,0,360.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:47:00",6307603,35051,8,12.52,21.95,74.45,3.44284,0,367.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:47:05",6307604,35051,8,12.53,21.95,74.45,3.44284,0,367.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:47:10",6307605,35051,8,12.49,21.95,74.38,3.44284,0,359.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:47:15",6307606,35051,8,12.49,21.95,74.38,3.44284,0,366.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:47:20",6307607,35051,8,12.52,21.92,74.38,3.44284,0,367.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:47:25",6307608,35051,8,12.53,21.95,74.38,3.44284,0,367.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:47:30",6307609,35051,8,12.53,21.92,74.38,3.44284,0,369.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:47:35",6307610,35051,8,12.53,21.95,74.38,3.44284,0,368.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:47:40",6307611,35051,8,12.52,21.95,74.38,3.44284,0,368.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:47:45",6307612,35051,8,12.53,21.95,74.38,3.44284,0,367.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:47:50",6307613,35051,8,12.5,21.95,74.45,3.44284,0,362.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:47:55",6307614,35051,8,12.5,21.92,74.45,3.44284,0,367.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:48:00",6307615,35051,8,12.53,21.95,74.45,3.44284,0,368.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:48:05",6307616,35051,8,12.51,21.95,74.45,3.44284,0,368.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:48:10",6307617,35051,8,12.51,21.92,74.45,3.44284,0,367.1853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:48:15",6307618,35051,8,12.51,21.95,74.45,3.44284,0,368.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:48:20",6307619,35051,8,12.51,21.95,74.45,3.44284,0,367.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:48:25",6307620,35051,8,12.51,21.95,74.45,3.44284,0,368.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:48:30",6307621,35051,8,12.52,21.95,74.45,3.44284,0,371.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:48:35",6307622,35051,8,12.49,21.95,74.45,3.44284,0,380.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:48:40",6307623,35051,8,12.49,21.95,74.45,3.44284,0,372.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:48:45",6307624,35051,8,12.52,21.95,74.45,3.44284,0,373.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:48:50",6307625,35051,8,12.52,21.95,74.45,3.44284,0,373.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:48:55",6307626,35051,8,12.52,21.95,74.45,3.44284,0,373.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:49:00",6307627,35051,8,12.48,21.95,74.45,3.44284,0,370.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:49:05",6307628,35051,8,12.48,21.92,74.45,3.44284,0,369.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:49:10",6307629,35051,8,12.49,21.95,74.45,3.44284,0,369.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:49:15",6307630,35051,8,12.51,21.95,74.38,3.44284,0,373.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:49:20",6307631,35051,8,12.52,21.95,74.38,3.44284,0,373.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:49:25",6307632,35051,8,12.51,21.92,74.38,3.44284,0,373.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:49:30",6307633,35051,8,12.51,21.95,74.38,3.44284,0,367.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:49:35",6307634,35051,8,12.52,21.95,74.45,3.44284,0,371.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:49:40",6307635,35051,8,12.52,21.92,74.45,3.44284,0,371.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:49:45",6307636,35051,8,12.52,21.92,74.45,3.44284,0,371.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:49:50",6307637,35051,8,12.51,21.92,74.45,3.44284,0,368.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:49:55",6307638,35051,8,12.52,21.92,74.45,3.44284,0,366.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:50:00",6307639,35051,8,12.51,21.92,74.45,3.44284,0,369.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:50:05",6307640,35051,8,12.52,21.92,74.45,3.44284,0,365.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:50:10",6307641,35051,8,12.5,21.95,74.45,3.44284,0,365.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:50:15",6307642,35051,8,12.53,21.95,74.45,3.44284,0,362.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:50:20",6307643,35051,8,12.53,21.92,74.45,3.44284,0,366.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:50:25",6307644,35051,8,12.53,21.92,74.45,3.44284,0,367.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:50:30",6307645,35051,8,12.49,21.92,74.38,3.44284,0,362.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:50:35",6307646,35051,8,12.52,21.92,74.38,3.44284,0,365.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:50:40",6307647,35051,8,12.53,21.92,74.45,3.44284,0,369.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:50:45",6307648,35051,8,12.53,21.92,74.45,3.44284,0,376.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:50:50",6307649,35051,8,12.53,21.92,74.38,3.44284,0,380.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:50:55",6307650,35051,8,12.53,21.92,74.38,3.44284,0,380.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:51:00",6307651,35051,8,12.5,21.92,74.38,3.44284,0,376.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:51:05",6307652,35051,8,12.51,21.92,74.38,3.44284,0,378.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:51:10",6307653,35051,8,12.47,21.92,74.38,3.44284,0,373.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:51:15",6307654,35051,8,12.51,21.92,74.45,3.44284,0,376.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:51:20",6307655,35051,8,12.5,21.92,74.38,3.443515,0,375.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:51:25",6307656,35051,8,12.51,21.92,74.45,3.443515,0,373.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:51:30",6307657,35051,8,12.52,21.92,74.45,3.443515,0,373.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:51:35",6307658,35051,8,12.52,21.92,74.45,3.443515,0,371.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:51:40",6307659,35051,8,12.51,21.92,74.45,3.443515,0,368.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:51:45",6307660,35051,8,12.51,21.92,74.45,3.443515,0,370.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:51:50",6307661,35051,8,12.51,21.92,74.45,3.443515,0,373.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:51:55",6307662,35051,8,12.51,21.92,74.38,3.443515,0,373.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:52:00",6307663,35051,8,12.51,21.92,74.38,3.443515,0,372.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:52:05",6307664,35051,8,12.51,21.92,74.38,3.443515,0,375.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:52:10",6307665,35051,8,12.47,21.92,74.38,3.443515,0,371.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:52:15",6307666,35051,8,12.51,21.92,74.38,3.443515,0,373.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:52:20",6307667,35051,8,12.5,21.92,74.38,3.443515,0,372.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:52:25",6307668,35051,8,12.47,21.92,74.38,3.443515,0,372.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:52:30",6307669,35051,8,12.5,21.92,74.38,3.443515,0,365.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:52:35",6307670,35051,8,12.47,21.92,74.38,3.443515,0,369.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:52:40",6307671,35051,8,12.52,21.92,74.45,3.443515,0,373.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:52:45",6307672,35051,8,12.52,21.92,74.45,3.443515,0,376.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:52:50",6307673,35051,8,12.51,21.92,74.45,3.443515,0,375.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:52:55",6307674,35051,8,12.52,21.92,74.45,3.443515,0,376.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:53:00",6307675,35051,8,12.52,21.92,74.45,3.443515,0,373.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:53:05",6307676,35051,8,12.52,21.92,74.45,3.443515,0,373.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:53:10",6307677,35051,8,12.45,21.92,74.45,3.443515,0,371.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:53:15",6307678,35051,8,12.53,21.92,74.38,3.443515,0,378.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:53:20",6307679,35051,8,12.53,21.92,74.38,3.443515,0,378.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:53:25",6307680,35051,8,12.52,21.92,74.45,3.443515,0,371.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:53:30",6307681,35051,8,12.53,21.92,74.45,3.443515,0,376.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:53:35",6307682,35051,8,12.52,21.92,74.45,3.443515,0,376.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:53:40",6307683,35051,8,12.53,21.92,74.45,3.443515,0,375.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:53:45",6307684,35051,8,12.53,21.92,74.45,3.443515,0,373.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:53:50",6307685,35051,8,12.53,21.92,74.45,3.443515,0,371.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:53:55",6307686,35051,8,12.5,21.92,74.45,3.443515,0,373.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:54:00",6307687,35051,8,12.53,21.92,74.45,3.443515,0,370.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:54:05",6307688,35051,8,12.47,21.92,74.45,3.443515,0,367.8807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:54:10",6307689,35051,8,12.47,21.92,74.45,3.443515,0,367.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:54:15",6307690,35051,8,12.51,21.92,74.45,3.443515,0,371.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:54:20",6307691,35051,8,12.47,21.92,74.45,3.443515,0,373.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:54:25",6307692,35051,8,12.47,21.92,74.45,3.443515,0,370.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:54:30",6307693,35051,8,12.47,21.92,74.45,3.443515,0,369.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:54:35",6307694,35051,8,12.47,21.92,74.38,3.443515,0,371.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:54:40",6307695,35051,8,12.51,21.92,74.38,3.443515,0,373.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:54:45",6307696,35051,8,12.52,21.92,74.38,3.443515,0,373.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:54:50",6307697,35051,8,12.51,21.92,74.38,3.443515,0,373.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:54:55",6307698,35051,8,12.51,21.92,74.38,3.443515,0,373.3107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:55:00",6307699,35051,8,12.51,21.92,74.38,3.44284,0,371.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:55:05",6307700,35051,8,12.45,21.92,74.45,3.44284,0,364.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:55:10",6307701,35051,8,12.5,21.92,74.45,3.44284,0,370.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:55:15",6307702,35051,8,12.51,21.92,74.45,3.44284,0,367.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:55:20",6307703,35051,8,12.51,21.92,74.45,3.44284,0,373.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:55:25",6307704,35051,8,12.52,21.92,74.45,3.44284,0,371.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:55:30",6307705,35051,8,12.51,21.92,74.45,3.44284,0,372.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:55:35",6307706,35051,8,12.51,21.92,74.38,3.44284,0,375.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:55:40",6307707,35051,8,12.5,21.92,74.45,3.44284,0,380.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:55:45",6307708,35051,8,12.51,21.92,74.45,3.44284,0,380.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:55:50",6307709,35051,8,12.52,21.92,74.45,3.44284,0,380.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:55:55",6307710,35051,8,12.51,21.92,74.45,3.44284,0,380.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:56:00",6307711,35051,8,12.48,21.92,74.45,3.44284,0,378.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:56:05",6307712,35051,8,12.51,21.92,74.38,3.44284,0,382.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:56:10",6307713,35051,8,12.49,21.92,74.38,3.44284,0,378.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:56:15",6307714,35051,8,12.53,21.92,74.45,3.44284,0,382.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:56:20",6307715,35051,8,12.53,21.92,74.45,3.44284,0,378.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:56:25",6307716,35051,8,12.5,21.92,74.45,3.44284,0,380.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:56:30",6307717,35051,8,12.52,21.92,74.38,3.44284,0,382.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:56:35",6307718,35051,8,12.53,21.92,74.38,3.44284,0,380.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:56:40",6307719,35051,8,12.53,21.92,74.38,3.44284,0,380.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:56:45",6307720,35051,8,12.52,21.92,74.38,3.44284,0,378.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:56:50",6307721,35051,8,12.52,21.92,74.38,3.44284,0,376.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:56:55",6307722,35051,8,12.53,21.92,74.38,3.44284,0,378.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:57:00",6307723,35051,8,12.5,21.92,74.38,3.44284,0,373.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:57:05",6307724,35051,8,12.51,21.92,74.38,3.44284,0,376.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:57:10",6307725,35051,8,12.5,21.92,74.38,3.44284,0,377.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:57:15",6307726,35051,8,12.47,21.92,74.38,3.44284,0,377.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:57:20",6307727,35051,8,12.5,21.92,74.38,3.44284,0,378.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:57:25",6307728,35051,8,12.5,21.92,74.38,3.44284,0,378.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:57:30",6307729,35051,8,12.51,21.92,74.38,3.44284,0,379.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:57:35",6307730,35051,8,12.51,21.92,74.38,3.44284,0,380.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:57:40",6307731,35051,8,12.51,21.92,74.38,3.44284,0,381.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:57:45",6307732,35051,8,12.51,21.92,74.38,3.44284,0,380.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:57:50",6307733,35051,8,12.51,21.92,74.38,3.44284,0,380.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:57:55",6307734,35051,8,12.48,21.92,74.45,3.44284,0,380.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:58:00",6307735,35051,8,12.51,21.92,74.45,3.44284,0,380.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:58:05",6307736,35051,8,12.51,21.92,74.45,3.44284,0,380.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:58:10",6307737,35051,8,12.47,21.92,74.38,3.44284,0,380.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:58:15",6307738,35051,8,12.5,21.92,74.45,3.44284,0,380.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:58:20",6307739,35051,8,12.51,21.92,74.45,3.44284,0,380.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:58:25",6307740,35051,8,12.48,21.92,74.45,3.44284,0,376.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:58:30",6307741,35051,8,12.51,21.92,74.45,3.44284,0,380.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:58:35",6307742,35051,8,12.51,21.92,74.45,3.443515,0,380.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:58:40",6307743,35051,8,12.48,21.92,74.45,3.443515,0,376.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:58:45",6307744,35051,8,12.52,21.92,74.45,3.443515,0,380.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:58:50",6307745,35051,8,12.51,21.92,74.45,3.443515,0,378.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:58:55",6307746,35051,8,12.51,21.92,74.45,3.443515,0,380.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:59:00",6307747,35051,8,12.51,21.92,74.45,3.443515,0,380.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:59:05",6307748,35051,8,12.52,21.92,74.45,3.443515,0,380.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:59:10",6307749,35051,8,12.51,21.92,74.45,3.443515,0,376.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:59:15",6307750,35051,8,12.53,21.92,74.45,3.443515,0,380.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:59:20",6307751,35051,8,12.52,21.92,74.45,3.443515,0,380.7733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:59:25",6307752,35051,8,12.53,21.92,74.38,3.443515,0,379.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:59:30",6307753,35051,8,12.49,21.92,74.38,3.443515,0,376.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:59:35",6307754,35051,8,12.51,21.92,74.45,3.443515,0,378.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:59:40",6307755,35051,8,12.52,21.92,74.38,3.443515,0,378.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:59:45",6307756,35051,8,12.52,21.92,74.45,3.443515,0,378.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:59:50",6307757,35051,8,12.53,21.92,74.45,3.443515,0,367.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 07:59:55",6307758,35051,8,12.53,21.92,74.45,3.443515,0,373.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:00:00",6307759,35051,8,12.51,21.92,74.38,3.443515,0,375.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:00:05",6307760,35051,8,12.5,21.92,74.38,3.443515,0,376.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:00:10",6307761,35051,8,12.48,21.92,74.38,3.443515,0,374.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:00:15",6307762,35051,8,12.51,21.92,74.38,3.443515,0,378.0584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:00:20",6307763,35051,8,12.5,21.92,74.45,3.443515,0,375.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:00:25",6307764,35051,8,12.5,21.89,74.45,3.443515,0,373.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:00:30",6307765,35051,8,12.51,21.92,74.45,3.443515,0,378.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:00:35",6307766,35051,8,12.51,21.89,74.45,3.443515,0,377.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:00:40",6307767,35051,8,12.51,21.89,74.38,3.443515,0,378.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:00:45",6307768,35051,8,12.51,21.89,74.38,3.443515,0,373.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:00:50",6307769,35051,8,12.48,21.89,74.38,3.443515,0,378.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:00:55",6307770,35051,8,12.51,21.89,74.38,3.443515,0,376.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:01:00",6307771,35051,8,12.51,21.89,74.45,3.443515,0,373.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:01:05",6307772,35051,8,12.51,21.89,74.45,3.443515,0,367.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:01:10",6307773,35051,8,12.47,21.92,74.45,3.443515,0,368.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:01:15",6307774,35051,8,12.51,21.89,74.45,3.443515,0,373.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:01:20",6307775,35051,8,12.51,21.92,74.45,3.443515,0,373.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:01:25",6307776,35051,8,12.48,21.89,74.45,3.443515,0,371.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:01:30",6307777,35051,8,12.48,21.89,74.45,3.443515,0,373.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:01:35",6307778,35051,8,12.51,21.89,74.45,3.443515,0,378.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:01:40",6307779,35051,8,12.51,21.89,74.45,3.443515,0,377.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:01:45",6307780,35051,8,12.51,21.89,74.45,3.443515,0,370.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:01:50",6307781,35051,8,12.48,21.89,74.45,3.443515,0,373.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:01:55",6307782,35051,8,12.51,21.89,74.45,3.443515,0,378.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:02:00",6307783,35051,8,12.51,21.89,74.38,3.443515,0,378.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:02:05",6307784,35051,8,12.52,21.92,74.45,3.443515,0,380.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:02:10",6307785,35051,8,12.5,21.89,74.45,3.44284,0,373.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:02:15",6307786,35051,8,12.52,21.89,74.45,3.44284,0,380.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:02:20",6307787,35051,8,12.52,21.89,74.45,3.44284,0,373.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:02:25",6307788,35051,8,12.53,21.89,74.45,3.44284,0,373.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:02:30",6307789,35051,8,12.5,21.89,74.38,3.44284,0,371.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:02:35",6307790,35051,8,12.5,21.89,74.38,3.44284,0,372.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:02:40",6307791,35051,8,12.5,21.89,74.45,3.44284,0,369.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:02:45",6307792,35051,8,12.52,21.89,74.45,3.44284,0,371.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:02:50",6307793,35051,8,12.52,21.89,74.45,3.44284,0,373.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:02:55",6307794,35051,8,12.52,21.89,74.45,3.44284,0,373.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:03:00",6307795,35051,8,12.48,21.89,74.45,3.44284,0,369.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:03:05",6307796,35051,8,12.5,21.89,74.45,3.44284,0,373.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:03:10",6307797,35051,8,12.47,21.92,74.38,3.44284,0,369.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:03:15",6307798,35051,8,12.51,21.89,74.38,3.44284,0,370.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:03:20",6307799,35051,8,12.51,21.92,74.38,3.44284,0,376.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:03:25",6307800,35051,8,12.48,21.89,74.38,3.44284,0,378.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:03:30",6307801,35051,8,12.51,21.89,74.45,3.44284,0,378.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:03:35",6307802,35051,8,12.51,21.89,74.38,3.44284,0,378.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:03:40",6307803,35051,8,12.48,21.89,74.38,3.44284,0,378.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:03:45",6307804,35051,8,12.51,21.89,74.38,3.44284,0,380.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:03:50",6307805,35051,8,12.51,21.92,74.38,3.44284,0,377.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:03:55",6307806,35051,8,12.51,21.89,74.38,3.44284,0,380.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:04:00",6307807,35051,8,12.51,21.92,74.39,3.44284,0,380.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:04:05",6307808,35051,8,12.51,21.89,74.39,3.44284,0,380.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:04:10",6307809,35051,8,12.51,21.89,74.39,3.44284,0,375.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:04:15",6307810,35051,8,12.49,21.92,74.39,3.44284,0,375.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:04:20",6307811,35051,8,12.51,21.89,74.39,3.44284,0,380.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:04:25",6307812,35051,8,12.51,21.89,74.39,3.44284,0,380.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:04:30",6307813,35051,8,12.51,21.92,74.39,3.44284,0,380.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:04:35",6307814,35051,8,12.51,21.89,74.39,3.44284,0,382.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:04:40",6307815,35051,8,12.51,21.89,74.39,3.44284,0,382.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:04:45",6307816,35051,8,12.51,21.89,74.39,3.44284,0,383.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:04:50",6307817,35051,8,12.51,21.92,74.39,3.44284,0,382.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:04:55",6307818,35051,8,12.51,21.89,74.39,3.44284,0,382.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:05:00",6307819,35051,8,12.5,21.89,74.39,3.44284,0,381.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:05:05",6307820,35051,8,12.52,21.89,74.39,3.44284,0,384.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:05:10",6307821,35051,8,12.5,21.89,74.39,3.44284,0,380.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:05:15",6307822,35051,8,12.5,21.89,74.39,3.44284,0,382.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:05:20",6307823,35051,8,12.53,21.89,74.39,3.44284,0,383.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:05:25",6307824,35051,8,12.5,21.89,74.39,3.44284,0,383.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:05:30",6307825,35051,8,12.52,21.89,74.39,3.44284,0,382.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:05:35",6307826,35051,8,12.52,21.89,74.39,3.44284,0,384.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:05:40",6307827,35051,8,12.51,21.89,74.39,3.44284,0,385.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:05:45",6307828,35051,8,12.53,21.89,74.39,3.443515,0,385.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:05:50",6307829,35051,8,12.52,21.89,74.39,3.443515,0,384.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:05:55",6307830,35051,8,12.52,21.89,74.45,3.443515,0,387.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:06:00",6307831,35051,8,12.53,21.89,74.39,3.443515,0,385.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:06:05",6307832,35051,8,12.5,21.89,74.39,3.443515,0,384.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:06:10",6307833,35051,8,12.48,21.89,74.39,3.443515,0,379.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:06:15",6307834,35051,8,12.5,21.89,74.45,3.443515,0,385.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:06:20",6307835,35051,8,12.5,21.89,74.45,3.443515,0,384.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:06:25",6307836,35051,8,12.51,21.89,74.45,3.443515,0,384.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:06:30",6307837,35051,8,12.51,21.89,74.45,3.443515,0,378.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:06:35",6307838,35051,8,12.51,21.89,74.45,3.443515,0,382.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:06:40",6307839,35051,8,12.51,21.89,74.45,3.443515,0,382.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:06:45",6307840,35051,8,12.5,21.89,74.45,3.443515,0,381.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:06:50",6307841,35051,8,12.51,21.89,74.45,3.443515,0,382.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:06:55",6307842,35051,8,12.51,21.89,74.45,3.443515,0,381.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:07:00",6307843,35051,8,12.51,21.89,74.45,3.443515,0,382.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:07:05",6307844,35051,8,12.51,21.89,74.45,3.443515,0,380.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:07:10",6307845,35051,8,12.49,21.89,74.45,3.443515,0,376.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:07:15",6307846,35051,8,12.51,21.89,74.45,3.443515,0,380.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:07:20",6307847,35051,8,12.51,21.89,74.39,3.443515,0,382.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:07:25",6307848,35051,8,12.49,21.89,74.45,3.443515,0,378.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:07:30",6307849,35051,8,12.51,21.89,74.45,3.443515,0,384.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:07:35",6307850,35051,8,12.51,21.89,74.45,3.44284,0,382.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:07:40",6307851,35051,8,12.46,21.89,74.39,3.44284,0,378.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:07:45",6307852,35051,8,12.51,21.89,74.39,3.44284,0,382.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:07:50",6307853,35051,8,12.51,21.89,74.39,3.44284,0,382.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:07:55",6307854,35051,8,12.51,21.89,74.39,3.44284,0,382.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:08:00",6307855,35051,8,12.49,21.89,74.39,3.44284,0,380.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:08:05",6307856,35051,8,12.52,21.89,74.39,3.44284,0,382.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:08:10",6307857,35051,8,12.5,21.89,74.39,3.44284,0,380.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:08:15",6307858,35051,8,12.52,21.89,74.39,3.44284,0,384.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:08:20",6307859,35051,8,12.5,21.89,74.39,3.44284,0,384.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:08:25",6307860,35051,8,12.52,21.89,74.39,3.44284,0,384.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:08:30",6307861,35051,8,12.52,21.89,74.45,3.44284,0,385.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:08:35",6307862,35051,8,12.5,21.89,74.39,3.44284,0,383.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:08:40",6307863,35051,8,12.52,21.89,74.45,3.44284,0,382.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:08:45",6307864,35051,8,12.52,21.89,74.45,3.44284,0,382.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:08:50",6307865,35051,8,12.52,21.89,74.39,3.44284,0,378.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:08:55",6307866,35051,8,12.53,21.89,74.39,3.44284,0,382.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:09:00",6307867,35051,8,12.52,21.89,74.39,3.44284,0,384.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:09:05",6307868,35051,8,12.51,21.89,74.39,3.44284,0,384.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:09:10",6307869,35051,8,12.48,21.89,74.39,3.44284,0,383.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:09:15",6307870,35051,8,12.51,21.89,74.39,3.44284,0,387.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:09:20",6307871,35051,8,12.51,21.89,74.39,3.443515,0,387.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:09:25",6307872,35051,8,12.47,21.89,74.45,3.443515,0,386.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:09:30",6307873,35051,8,12.51,21.89,74.39,3.443515,0,387.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:09:35",6307874,35051,8,12.51,21.89,74.45,3.443515,0,385.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:09:40",6307875,35051,8,12.51,21.89,74.45,3.443515,0,384.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:09:45",6307876,35051,8,12.51,21.89,74.45,3.443515,0,387.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:09:50",6307877,35051,8,12.49,21.89,74.45,3.443515,0,380.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:09:55",6307878,35051,8,12.51,21.89,74.45,3.443515,0,384.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:10:00",6307879,35051,8,12.51,21.89,74.39,3.443515,0,385.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:10:05",6307880,35051,8,12.47,21.89,74.39,3.443515,0,392.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:10:10",6307881,35051,8,12.49,21.89,74.39,3.443515,0,397.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:10:15",6307882,35051,8,12.51,21.89,74.39,3.443515,0,397.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:10:20",6307883,35051,8,12.49,21.89,74.45,3.443515,0,395.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:10:25",6307884,35051,8,12.47,21.89,74.45,3.443515,0,390.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:10:30",6307885,35051,8,12.51,21.89,74.45,3.443515,0,394.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:10:35",6307886,35051,8,12.48,21.89,74.45,3.443515,0,391.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:10:40",6307887,35051,8,12.51,21.89,74.39,3.443515,0,392.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:10:45",6307888,35051,8,12.47,21.89,74.39,3.443515,0,390.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:10:50",6307889,35051,8,12.49,21.89,74.39,3.443515,0,388.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:10:55",6307890,35051,8,12.51,21.89,74.39,3.443515,0,390.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:11:00",6307891,35051,8,12.51,21.89,74.45,3.443515,0,388.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:11:05",6307892,35051,8,12.52,21.89,74.39,3.443515,0,392.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:11:10",6307893,35051,8,12.48,21.89,74.38,3.44419,0,387.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:11:15",6307894,35051,8,12.52,21.89,74.45,3.44419,0,386.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:11:20",6307895,35051,8,12.52,21.89,74.45,3.44419,0,385.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:11:25",6307896,35051,8,12.49,21.89,74.45,3.44419,0,384.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:11:30",6307897,35051,8,12.5,21.89,74.38,3.44419,0,380.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:11:35",6307898,35051,8,12.52,21.89,74.38,3.44419,0,385.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:11:40",6307899,35051,8,12.49,21.89,74.38,3.44419,0,386.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:11:45",6307900,35051,8,12.52,21.89,74.38,3.44419,0,385.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:11:50",6307901,35051,8,12.53,21.89,74.38,3.44419,0,382.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:11:55",6307902,35051,8,12.52,21.89,74.38,3.44419,0,382.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:12:00",6307903,35051,8,12.52,21.89,74.38,3.44419,0,382.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:12:05",6307904,35051,8,12.47,21.89,74.38,3.44419,0,382.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:12:10",6307905,35051,8,12.47,21.89,74.38,3.44419,0,378.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:12:15",6307906,35051,8,12.5,21.89,74.38,3.44419,0,383.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:12:20",6307907,35051,8,12.47,21.89,74.38,3.44419,0,378.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:12:25",6307908,35051,8,12.5,21.89,74.38,3.44419,0,380.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:12:30",6307909,35051,8,12.51,21.89,74.38,3.44419,0,380.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:12:35",6307910,35051,8,12.51,21.89,74.45,3.44419,0,378.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:12:40",6307911,35051,8,12.51,21.89,74.38,3.44419,0,377.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:12:45",6307912,35051,8,12.51,21.89,74.38,3.44419,0,378.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:12:50",6307913,35051,8,12.51,21.89,74.38,3.44419,0,378.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:12:55",6307914,35051,8,12.51,21.89,74.38,3.44419,0,377.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:13:00",6307915,35051,8,12.51,21.89,74.39,3.443515,0,380.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:13:05",6307916,35051,8,12.51,21.89,74.39,3.443515,0,380.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:13:10",6307917,35051,8,12.48,21.89,74.39,3.443515,0,378.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:13:15",6307918,35051,8,12.5,21.89,74.39,3.443515,0,380.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:13:20",6307919,35051,8,12.47,21.89,74.39,3.443515,0,382.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:13:25",6307920,35051,8,12.51,21.89,74.39,3.443515,0,380.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:13:30",6307921,35051,8,12.47,21.89,74.46,3.443515,0,374.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:13:35",6307922,35051,8,12.46,21.89,74.46,3.443515,0,377.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:13:40",6307923,35051,8,12.51,21.89,74.46,3.443515,0,379.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:13:45",6307924,35051,8,12.46,21.89,74.46,3.443515,0,375.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:13:50",6307925,35051,8,12.51,21.89,74.46,3.443515,0,379.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:13:55",6307926,35051,8,12.45,21.89,74.46,3.443515,0,372.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:14:00",6307927,35051,8,12.49,21.89,74.46,3.443515,0,372.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:14:05",6307928,35051,8,12.51,21.89,74.46,3.443515,0,373.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:14:10",6307929,35051,8,12.52,21.89,74.46,3.443515,0,376.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:14:15",6307930,35051,8,12.52,21.89,74.46,3.443515,0,378.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:14:20",6307931,35051,8,12.52,21.89,74.46,3.443515,0,372.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:14:25",6307932,35051,8,12.51,21.89,74.46,3.443515,0,376.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:14:30",6307933,35051,8,12.51,21.89,74.46,3.443515,0,371.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:14:35",6307934,35051,8,12.49,21.89,74.46,3.443515,0,369.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:14:40",6307935,35051,8,12.52,21.89,74.46,3.443515,0,373.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:14:45",6307936,35051,8,12.51,21.89,74.46,3.44284,0,374.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:14:50",6307937,35051,8,12.49,21.89,74.46,3.44284,0,378.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:14:55",6307938,35051,8,12.51,21.89,74.46,3.44284,0,378.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:15:00",6307939,35051,8,12.51,21.89,74.46,3.44284,0,380.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:15:05",6307940,35051,8,12.5,21.89,74.46,3.44284,0,380.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:15:10",6307941,35051,8,12.47,21.89,74.46,3.44284,0,375.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:15:15",6307942,35051,8,12.5,21.89,74.46,3.44284,0,380.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:15:20",6307943,35051,8,12.5,21.89,74.39,3.44284,0,380.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:15:25",6307944,35051,8,12.5,21.89,74.39,3.44284,0,375.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:15:30",6307945,35051,8,12.5,21.89,74.39,3.44284,0,380.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:15:35",6307946,35051,8,12.51,21.89,74.39,3.44284,0,380.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:15:40",6307947,35051,8,12.51,21.89,74.39,3.44284,0,379.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:15:45",6307948,35051,8,12.46,21.89,74.39,3.44284,0,378.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:15:50",6307949,35051,8,12.47,21.89,74.39,3.44284,0,373.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:15:55",6307950,35051,8,12.5,21.89,74.39,3.44284,0,378.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:16:00",6307951,35051,8,12.5,21.89,74.39,3.44284,0,375.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:16:05",6307952,35051,8,12.5,21.89,74.39,3.44284,0,380.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:16:10",6307953,35051,8,12.5,21.89,74.39,3.44284,0,377.3537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:16:15",6307954,35051,8,12.49,21.86,74.39,3.44284,0,375.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:16:20",6307955,35051,8,12.5,21.89,74.39,3.44284,0,380.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:16:25",6307956,35051,8,12.5,21.89,74.39,3.44284,0,378.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:16:30",6307957,35051,8,12.51,21.89,74.39,3.44284,0,375.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:16:35",6307958,35051,8,12.51,21.89,74.39,3.44284,0,373.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:16:40",6307959,35051,8,12.51,21.89,74.39,3.44284,0,378.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:16:45",6307960,35051,8,12.5,21.89,74.39,3.44284,0,378.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:16:50",6307961,35051,8,12.51,21.89,74.39,3.44284,0,378.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:16:55",6307962,35051,8,12.47,21.89,74.39,3.44284,0,373.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:17:00",6307963,35051,8,12.48,21.89,74.39,3.44284,0,378.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:17:05",6307964,35051,8,12.52,21.89,74.39,3.44284,0,378.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:17:10",6307965,35051,8,12.49,21.89,74.39,3.44284,0,373.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:17:15",6307966,35051,8,12.49,21.89,74.39,3.44284,0,378.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:17:20",6307967,35051,8,12.49,21.89,74.39,3.44284,0,374.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:17:25",6307968,35051,8,12.52,21.89,74.39,3.44284,0,378.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:17:30",6307969,35051,8,12.52,21.89,74.46,3.44284,0,380.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:17:35",6307970,35051,8,12.52,21.89,74.46,3.44284,0,378.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:17:40",6307971,35051,8,12.51,21.89,74.39,3.44284,0,380.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:17:45",6307972,35051,8,12.52,21.89,74.46,3.44284,0,380.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:17:50",6307973,35051,8,12.52,21.89,74.46,3.44284,0,381.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:17:55",6307974,35051,8,12.52,21.89,74.46,3.44284,0,378.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:18:00",6307975,35051,8,12.52,21.89,74.46,3.44284,0,378.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:18:05",6307976,35051,8,12.5,21.89,74.46,3.44284,0,380.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:18:10",6307977,35051,8,12.47,21.89,74.46,3.44284,0,373.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:18:15",6307978,35051,8,12.5,21.89,74.46,3.44284,0,377.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:18:20",6307979,35051,8,12.5,21.89,74.39,3.443515,0,380.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:18:25",6307980,35051,8,12.5,21.89,74.39,3.443515,0,376.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:18:30",6307981,35051,8,12.5,21.89,74.39,3.443515,0,380.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:18:35",6307982,35051,8,12.51,21.89,74.39,3.443515,0,378.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:18:40",6307983,35051,8,12.51,21.86,74.39,3.443515,0,380.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:18:45",6307984,35051,8,12.51,21.89,74.39,3.443515,0,378.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:18:50",6307985,35051,8,12.5,21.89,74.39,3.443515,0,378.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:18:55",6307986,35051,8,12.51,21.89,74.45,3.443515,0,378.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:19:00",6307987,35051,8,12.5,21.86,74.39,3.443515,0,382.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:19:05",6307988,35051,8,12.51,21.86,74.39,3.443515,0,382.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:19:10",6307989,35051,8,12.5,21.86,74.39,3.443515,0,381.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:19:15",6307990,35051,8,12.5,21.86,74.39,3.443515,0,377.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:19:20",6307991,35051,8,12.5,21.86,74.39,3.443515,0,378.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:19:25",6307992,35051,8,12.47,21.86,74.39,3.443515,0,373.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:19:30",6307993,35051,8,12.5,21.86,74.39,3.443515,0,380.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:19:35",6307994,35051,8,12.5,21.89,74.39,3.443515,0,380.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:19:40",6307995,35051,8,12.47,21.86,74.39,3.443515,0,380.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:19:45",6307996,35051,8,12.5,21.86,74.39,3.443515,0,380.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:19:50",6307997,35051,8,12.51,21.86,74.39,3.443515,0,380.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:19:55",6307998,35051,8,12.51,21.86,74.39,3.443515,0,380.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:20:00",6307999,35051,8,12.51,21.86,74.39,3.443515,0,377.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:20:05",6308000,35051,8,12.49,21.89,74.39,3.443515,0,376.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:20:10",6308001,35051,8,12.48,21.86,74.39,3.44419,0,376.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:20:15",6308002,35051,8,12.48,21.86,74.39,3.44419,0,379.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:20:20",6308003,35051,8,12.51,21.86,74.39,3.44419,0,378.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:20:25",6308004,35051,8,12.52,21.86,74.39,3.44419,0,378.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:20:30",6308005,35051,8,12.52,21.86,74.39,3.44419,0,380.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:20:35",6308006,35051,8,12.52,21.86,74.39,3.44419,0,380.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:20:40",6308007,35051,8,12.52,21.86,74.39,3.44419,0,377.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:20:45",6308008,35051,8,12.52,21.86,74.45,3.44419,0,378.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:20:50",6308009,35051,8,12.52,21.86,74.39,3.44419,0,378.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:20:55",6308010,35051,8,12.51,21.86,74.39,3.44419,0,369.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:21:00",6308011,35051,8,12.52,21.86,74.45,3.44419,0,378.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:21:05",6308012,35051,8,12.5,21.86,74.39,3.44419,0,375.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:21:10",6308013,35051,8,12.46,21.86,74.39,3.44419,0,373.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:21:15",6308014,35051,8,12.46,21.86,74.45,3.44419,0,371.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:21:20",6308015,35051,8,12.5,21.86,74.45,3.44419,0,373.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:21:25",6308016,35051,8,12.5,21.86,74.45,3.44419,0,376.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:21:30",6308017,35051,8,12.5,21.86,74.45,3.44419,0,377.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:21:35",6308018,35051,8,12.5,21.86,74.45,3.44419,0,377.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:21:40",6308019,35051,8,12.5,21.86,74.45,3.44419,0,380.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:21:45",6308020,35051,8,12.5,21.86,74.45,3.44419,0,378.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:21:50",6308021,35051,8,12.51,21.86,74.45,3.44419,0,380.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:21:55",6308022,35051,8,12.51,21.86,74.45,3.44419,0,383.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:22:00",6308023,35051,8,12.51,21.86,74.45,3.44284,0,382.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:22:05",6308024,35051,8,12.5,21.86,74.45,3.44284,0,382.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:22:10",6308025,35051,8,12.46,21.86,74.45,3.44284,0,376.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:22:15",6308026,35051,8,12.51,21.86,74.45,3.44284,0,380.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:22:20",6308027,35051,8,12.47,21.86,74.45,3.44284,0,380.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:22:25",6308028,35051,8,12.45,21.86,74.45,3.44284,0,378.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:22:30",6308029,35051,8,12.47,21.86,74.39,3.44284,0,378.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:22:35",6308030,35051,8,12.51,21.86,74.39,3.44284,0,384.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:22:40",6308031,35051,8,12.5,21.86,74.39,3.44284,0,384.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:22:45",6308032,35051,8,12.45,21.86,74.39,3.44284,0,382.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:22:50",6308033,35051,8,12.5,21.86,74.39,3.44284,0,387.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:22:55",6308034,35051,8,12.51,21.86,74.39,3.44284,0,387.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:23:00",6308035,35051,8,12.47,21.86,74.39,3.44284,0,385.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:23:05",6308036,35051,8,12.51,21.86,74.39,3.44284,0,387.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:23:10",6308037,35051,8,12.48,21.86,74.45,3.44284,0,383.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:23:15",6308038,35051,8,12.51,21.86,74.45,3.44284,0,386.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:23:20",6308039,35051,8,12.49,21.86,74.45,3.44284,0,381.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:23:25",6308040,35051,8,12.46,21.86,74.45,3.44284,0,385.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:23:30",6308041,35051,8,12.52,21.86,74.45,3.44284,0,385.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:23:35",6308042,35051,8,12.52,21.86,74.39,3.44284,0,384.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:23:40",6308043,35051,8,12.52,21.86,74.45,3.44284,0,385.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:23:45",6308044,35051,8,12.52,21.86,74.45,3.44284,0,389.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:23:50",6308045,35051,8,12.51,21.86,74.39,3.44284,0,389.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:23:55",6308046,35051,8,12.52,21.86,74.39,3.44284,0,387.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:24:00",6308047,35051,8,12.48,21.86,74.39,3.44284,0,385.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:24:05",6308048,35051,8,12.5,21.86,74.45,3.44284,0,387.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:24:10",6308049,35051,8,12.47,21.86,74.45,3.44284,0,382.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:24:15",6308050,35051,8,12.47,21.86,74.39,3.44284,0,383.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:24:20",6308051,35051,8,12.5,21.86,74.39,3.44284,0,384.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:24:25",6308052,35051,8,12.49,21.86,74.39,3.44284,0,382.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:24:30",6308053,35051,8,12.51,21.86,74.39,3.44284,0,385.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:24:35",6308054,35051,8,12.5,21.86,74.39,3.44284,0,383.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:24:40",6308055,35051,8,12.51,21.86,74.39,3.44284,0,384.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:24:45",6308056,35051,8,12.51,21.86,74.39,3.44284,0,383.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:24:50",6308057,35051,8,12.47,21.86,74.39,3.44284,0,378.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:24:55",6308058,35051,8,12.5,21.86,74.39,3.44284,0,378.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:25:00",6308059,35051,8,12.5,21.86,74.39,3.44284,0,384.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:25:05",6308060,35051,8,12.5,21.86,74.39,3.44284,0,385.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:25:10",6308061,35051,8,12.47,21.86,74.39,3.44284,0,381.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:25:15",6308062,35051,8,12.51,21.86,74.39,3.44284,0,385.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:25:20",6308063,35051,8,12.5,21.86,74.39,3.44284,0,383.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:25:25",6308064,35051,8,12.51,21.86,74.39,3.44284,0,384.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:25:30",6308065,35051,8,12.51,21.86,74.39,3.44284,0,384.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:25:35",6308066,35051,8,12.47,21.86,74.39,3.44284,0,382.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:25:40",6308067,35051,8,12.51,21.86,74.39,3.44284,0,382.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:25:45",6308068,35051,8,12.51,21.86,74.45,3.44284,0,384.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:25:50",6308069,35051,8,12.51,21.86,74.45,3.44284,0,382.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:25:55",6308070,35051,8,12.5,21.86,74.45,3.44284,0,376.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:26:00",6308071,35051,8,12.47,21.86,74.39,3.44284,0,381.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:26:05",6308072,35051,8,12.51,21.86,74.45,3.44284,0,384.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:26:10",6308073,35051,8,12.48,21.86,74.45,3.44284,0,383.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:26:15",6308074,35051,8,12.52,21.86,74.45,3.44284,0,387.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:26:20",6308075,35051,8,12.52,21.86,74.45,3.44284,0,387.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:26:25",6308076,35051,8,12.52,21.86,74.45,3.44284,0,387.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:26:30",6308077,35051,8,12.52,21.86,74.39,3.44284,0,389.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:26:35",6308078,35051,8,12.51,21.86,74.39,3.44284,0,387.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:26:40",6308079,35051,8,12.52,21.86,74.39,3.44284,0,392.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:26:45",6308080,35051,8,12.52,21.86,74.39,3.44284,0,397.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:26:50",6308081,35051,8,12.52,21.86,74.39,3.44284,0,397.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:26:55",6308082,35051,8,12.52,21.86,74.39,3.44284,0,394.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:27:00",6308083,35051,8,12.52,21.86,74.39,3.44284,0,395.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:27:05",6308084,35051,8,12.5,21.86,74.39,3.44284,0,389.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:27:10",6308085,35051,8,12.46,21.86,74.39,3.44284,0,384.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:27:15",6308086,35051,8,12.5,21.86,74.39,3.44284,0,386.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:27:20",6308087,35051,8,12.47,21.86,74.38,3.443515,0,384.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:27:25",6308088,35051,8,12.5,21.86,74.38,3.443515,0,390.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:27:30",6308089,35051,8,12.5,21.86,74.38,3.443515,0,390.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:27:35",6308090,35051,8,12.5,21.86,74.38,3.443515,0,389.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:27:40",6308091,35051,8,12.5,21.86,74.38,3.443515,0,402.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:27:45",6308092,35051,8,12.5,21.86,74.38,3.443515,0,399.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:27:50",6308093,35051,8,12.51,21.86,74.38,3.443515,0,398.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:27:55",6308094,35051,8,12.46,21.86,74.38,3.443515,0,392.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:28:00",6308095,35051,8,12.47,21.86,74.38,3.443515,0,389.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:28:05",6308096,35051,8,12.5,21.86,74.38,3.443515,0,391.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:28:10",6308097,35051,8,12.46,21.86,74.38,3.443515,0,388.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:28:15",6308098,35051,8,12.46,21.86,74.38,3.443515,0,381.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:28:20",6308099,35051,8,12.5,21.86,74.38,3.443515,0,384.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:28:25",6308100,35051,8,12.5,21.86,74.32,3.443515,0,385.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:28:30",6308101,35051,8,12.51,21.86,74.38,3.443515,0,384.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:28:35",6308102,35051,8,12.5,21.86,74.38,3.443515,0,384.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:28:40",6308103,35051,8,12.51,21.86,74.38,3.443515,0,387.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:28:45",6308104,35051,8,12.51,21.86,74.38,3.443515,0,389.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:28:50",6308105,35051,8,12.5,21.86,74.38,3.443515,0,392.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:28:55",6308106,35051,8,12.51,21.86,74.38,3.443515,0,397.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:29:00",6308107,35051,8,12.47,21.86,74.38,3.443515,0,392.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:29:05",6308108,35051,8,12.52,21.86,74.38,3.443515,0,395.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:29:10",6308109,35051,8,12.47,21.86,74.38,3.44284,0,388.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:29:15",6308110,35051,8,12.47,21.86,74.38,3.44284,0,391.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:29:20",6308111,35051,8,12.49,21.86,74.38,3.44284,0,393.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:29:25",6308112,35051,8,12.51,21.86,74.38,3.44284,0,392.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:29:30",6308113,35051,8,12.52,21.86,74.38,3.44284,0,386.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:29:35",6308114,35051,8,12.52,21.86,74.38,3.44284,0,392.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:29:40",6308115,35051,8,12.46,21.86,74.38,3.44284,0,391.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:29:45",6308116,35051,8,12.52,21.86,74.38,3.44284,0,392.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:29:50",6308117,35051,8,12.46,21.86,74.38,3.44284,0,387.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:29:55",6308118,35051,8,12.52,21.86,74.38,3.44284,0,392.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:30:00",6308119,35051,8,12.52,21.84,74.38,3.44284,0,392.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:30:05",6308120,35051,8,12.5,21.86,74.38,3.44284,0,392.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:30:10",6308121,35051,8,12.49,21.86,74.38,3.44284,0,392.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:30:15",6308122,35051,8,12.5,21.84,74.38,3.44284,0,397.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:30:20",6308123,35051,8,12.5,21.86,74.45,3.44284,0,396.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:30:25",6308124,35051,8,12.5,21.84,74.45,3.44284,0,397.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:30:30",6308125,35051,8,12.51,21.86,74.45,3.44284,0,397.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:30:35",6308126,35051,8,12.5,21.86,74.45,3.44284,0,397.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:30:40",6308127,35051,8,12.51,21.86,74.38,3.44284,0,397.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:30:45",6308128,35051,8,12.5,21.86,74.38,3.44284,0,396.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:30:50",6308129,35051,8,12.5,21.84,74.38,3.44284,0,397.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:30:55",6308130,35051,8,12.5,21.84,74.38,3.44284,0,396.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:31:00",6308131,35051,8,12.51,21.86,74.39,3.44284,0,396.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:31:05",6308132,35051,8,12.5,21.86,74.39,3.44284,0,396.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:31:10",6308133,35051,8,12.47,21.84,74.39,3.44284,0,393.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:31:15",6308134,35051,8,12.5,21.84,74.45,3.44284,0,394.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:31:20",6308135,35051,8,12.51,21.84,74.45,3.44284,0,394.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:31:25",6308136,35051,8,12.5,21.84,74.45,3.44284,0,390.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:31:30",6308137,35051,8,12.5,21.84,74.45,3.44284,0,396.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:31:35",6308138,35051,8,12.51,21.84,74.39,3.44284,0,396.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:31:40",6308139,35051,8,12.47,21.84,74.39,3.44284,0,394.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:31:45",6308140,35051,8,12.49,21.84,74.39,3.44284,0,399.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:31:50",6308141,35051,8,12.49,21.84,74.39,3.44284,0,399.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:31:55",6308142,35051,8,12.5,21.84,74.45,3.44284,0,394.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:32:00",6308143,35051,8,12.5,21.84,74.45,3.44284,0,397.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:32:05",6308144,35051,8,12.52,21.84,74.39,3.44284,0,393.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:32:10",6308145,35051,8,12.47,21.84,74.39,3.44284,0,394.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:32:15",6308146,35051,8,12.52,21.84,74.39,3.44284,0,401.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:32:20",6308147,35051,8,12.51,21.84,74.39,3.44284,0,401.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:32:25",6308148,35051,8,12.52,21.84,74.45,3.44284,0,401.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:32:30",6308149,35051,8,12.52,21.84,74.39,3.44284,0,397.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:32:35",6308150,35051,8,12.52,21.84,74.45,3.44284,0,398.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:32:40",6308151,35051,8,12.47,21.84,74.45,3.44284,0,394.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:32:45",6308152,35051,8,12.52,21.84,74.45,3.44284,0,398.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:32:50",6308153,35051,8,12.51,21.84,74.45,3.44284,0,399.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:32:55",6308154,35051,8,12.52,21.84,74.45,3.44284,0,399.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:33:00",6308155,35051,8,12.49,21.84,74.45,3.44284,0,395.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:33:05",6308156,35051,8,12.48,21.84,74.45,3.44284,0,399.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:33:10",6308157,35051,8,12.46,21.84,74.45,3.44284,0,395.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:33:15",6308158,35051,8,12.49,21.84,74.45,3.44284,0,401.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:33:20",6308159,35051,8,12.45,21.84,74.45,3.44284,0,397.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:33:25",6308160,35051,8,12.5,21.84,74.45,3.44284,0,401.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:33:30",6308161,35051,8,12.51,21.84,74.45,3.44284,0,401.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:33:35",6308162,35051,8,12.49,21.84,74.39,3.44284,0,401.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:33:40",6308163,35051,8,12.47,21.84,74.39,3.44284,0,399.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:33:45",6308164,35051,8,12.5,21.84,74.39,3.44284,0,397.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:33:50",6308165,35051,8,12.49,21.84,74.39,3.44284,0,397.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:33:55",6308166,35051,8,12.5,21.84,74.39,3.44284,0,397.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:34:00",6308167,35051,8,12.5,21.84,74.39,3.44284,0,397.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:34:05",6308168,35051,8,12.51,21.84,74.39,3.44284,0,397.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:34:10",6308169,35051,8,12.47,21.84,74.39,3.44284,0,397.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:34:15",6308170,35051,8,12.51,21.84,74.39,3.44284,0,396.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:34:20",6308171,35051,8,12.5,21.84,74.39,3.44284,0,397.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:34:25",6308172,35051,8,12.5,21.84,74.39,3.44284,0,396.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:34:30",6308173,35051,8,12.5,21.84,74.39,3.44284,0,399.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:34:35",6308174,35051,8,12.5,21.84,74.39,3.44284,0,399.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:34:40",6308175,35051,8,12.5,21.84,74.39,3.44284,0,396.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:34:45",6308176,35051,8,12.5,21.84,74.45,3.44284,0,397.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:34:50",6308177,35051,8,12.5,21.84,74.45,3.44284,0,397.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:34:55",6308178,35051,8,12.5,21.84,74.45,3.44284,0,399.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:35:00",6308179,35051,8,12.5,21.84,74.45,3.44284,0,398.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:35:05",6308180,35051,8,12.48,21.84,74.45,3.44284,0,399.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:35:10",6308181,35051,8,12.48,21.84,74.45,3.44284,0,397.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:35:15",6308182,35051,8,12.52,21.84,74.45,3.44284,0,401.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:35:20",6308183,35051,8,12.52,21.84,74.45,3.44284,0,396.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:35:25",6308184,35051,8,12.51,21.84,74.39,3.44284,0,401.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:35:30",6308185,35051,8,12.52,21.84,74.39,3.44284,0,401.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:35:35",6308186,35051,8,12.51,21.84,74.39,3.44284,0,399.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:35:40",6308187,35051,8,12.51,21.84,74.45,3.44284,0,398.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:35:45",6308188,35051,8,12.52,21.84,74.39,3.44284,0,399.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:35:50",6308189,35051,8,12.51,21.84,74.39,3.44284,0,396.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:35:55",6308190,35051,8,12.49,21.84,74.39,3.44284,0,393.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:36:00",6308191,35051,8,12.52,21.84,74.39,3.44284,0,396.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:36:05",6308192,35051,8,12.5,21.84,74.39,3.44284,0,397.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:36:10",6308193,35051,8,12.44,21.84,74.39,3.44284,0,393.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:36:15",6308194,35051,8,12.46,21.84,74.39,3.44284,0,397.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:36:20",6308195,35051,8,12.5,21.84,74.39,3.443515,0,399.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:36:25",6308196,35051,8,12.5,21.84,74.39,3.443515,0,397.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:36:30",6308197,35051,8,12.46,21.84,74.39,3.443515,0,388.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:36:35",6308198,35051,8,12.51,21.84,74.39,3.443515,0,391.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:36:40",6308199,35051,8,12.5,21.84,74.39,3.443515,0,391.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:36:45",6308200,35051,8,12.5,21.84,74.39,3.443515,0,392.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:36:50",6308201,35051,8,12.47,21.84,74.39,3.443515,0,390.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:36:55",6308202,35051,8,12.46,21.84,74.39,3.443515,0,392.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:37:00",6308203,35051,8,12.46,21.84,74.39,3.443515,0,394.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:37:05",6308204,35051,8,12.5,21.84,74.39,3.443515,0,396.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:37:10",6308205,35051,8,12.46,21.84,74.39,3.443515,0,395.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:37:15",6308206,35051,8,12.5,21.84,74.45,3.443515,0,397.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:37:20",6308207,35051,8,12.5,21.84,74.45,3.443515,0,394.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:37:25",6308208,35051,8,12.47,21.84,74.39,3.443515,0,392.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:37:30",6308209,35051,8,12.5,21.84,74.39,3.443515,0,394.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:37:35",6308210,35051,8,12.5,21.84,74.39,3.443515,0,397.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:37:40",6308211,35051,8,12.45,21.84,74.39,3.443515,0,395.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:37:45",6308212,35051,8,12.5,21.84,74.39,3.443515,0,398.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:37:50",6308213,35051,8,12.46,21.84,74.39,3.443515,0,395.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:37:55",6308214,35051,8,12.5,21.84,74.39,3.443515,0,397.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:38:00",6308215,35051,8,12.5,21.84,74.39,3.443515,0,396.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:38:05",6308216,35051,8,12.52,21.84,74.39,3.443515,0,399.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:38:10",6308217,35051,8,12.48,21.84,74.39,3.44284,0,394.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:38:15",6308218,35051,8,12.47,21.84,74.39,3.44284,0,401.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:38:20",6308219,35051,8,12.51,21.84,74.39,3.44284,0,399.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:38:25",6308220,35051,8,12.48,21.84,74.39,3.44284,0,395.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:38:30",6308221,35051,8,12.51,21.84,74.39,3.44284,0,399.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:38:35",6308222,35051,8,12.51,21.84,74.39,3.44284,0,401.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:38:40",6308223,35051,8,12.51,21.84,74.39,3.44284,0,401.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:38:45",6308224,35051,8,12.49,21.84,74.39,3.44284,0,399.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:38:50",6308225,35051,8,12.52,21.84,74.39,3.44284,0,401.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:38:55",6308226,35051,8,12.52,21.84,74.39,3.44284,0,403.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:39:00",6308227,35051,8,12.5,21.84,74.39,3.44284,0,401.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:39:05",6308228,35051,8,12.5,21.84,74.39,3.44284,0,401.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:39:10",6308229,35051,8,12.49,21.84,74.39,3.44284,0,397.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:39:15",6308230,35051,8,12.5,21.84,74.39,3.44284,0,397.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:39:20",6308231,35051,8,12.5,21.84,74.39,3.44284,0,403.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:39:25",6308232,35051,8,12.48,21.84,74.39,3.44284,0,399.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:39:30",6308233,35051,8,12.5,21.84,74.39,3.44284,0,401.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:39:35",6308234,35051,8,12.5,21.84,74.39,3.44284,0,401.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:39:40",6308235,35051,8,12.46,21.84,74.45,3.44284,0,399.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:39:45",6308236,35051,8,12.47,21.84,74.45,3.44284,0,395.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:39:50",6308237,35051,8,12.5,21.84,74.45,3.44284,0,399.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:39:55",6308238,35051,8,12.5,21.84,74.45,3.44284,0,394.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:40:00",6308239,35051,8,12.5,21.84,74.45,3.443515,0,399.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:40:05",6308240,35051,8,12.5,21.84,74.45,3.443515,0,401.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:40:10",6308241,35051,8,12.47,21.84,74.45,3.443515,0,397.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:40:15",6308242,35051,8,12.5,21.84,74.45,3.443515,0,401.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:40:20",6308243,35051,8,12.49,21.84,74.45,3.443515,0,402.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:40:25",6308244,35051,8,12.5,21.84,74.45,3.443515,0,401.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:40:30",6308245,35051,8,12.5,21.84,74.45,3.443515,0,401.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:40:35",6308246,35051,8,12.49,21.84,74.45,3.443515,0,400.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:40:40",6308247,35051,8,12.5,21.84,74.45,3.443515,0,403.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:40:45",6308248,35051,8,12.46,21.84,74.45,3.443515,0,397.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:40:50",6308249,35051,8,12.5,21.84,74.45,3.443515,0,403.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:40:55",6308250,35051,8,12.5,21.84,74.45,3.443515,0,404.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:41:00",6308251,35051,8,12.5,21.84,74.45,3.443515,0,403.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:41:05",6308252,35051,8,12.52,21.84,74.45,3.443515,0,405.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:41:10",6308253,35051,8,12.48,21.84,74.45,3.443515,0,401.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:41:15",6308254,35051,8,12.51,21.84,74.45,3.443515,0,399.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:41:20",6308255,35051,8,12.49,21.84,74.45,3.443515,0,400.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:41:25",6308256,35051,8,12.49,21.84,74.45,3.443515,0,399.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:41:30",6308257,35051,8,12.51,21.84,74.45,3.443515,0,406.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:41:35",6308258,35051,8,12.52,21.84,74.45,3.443515,0,404.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:41:40",6308259,35051,8,12.52,21.84,74.38,3.443515,0,403.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:41:45",6308260,35051,8,12.52,21.84,74.38,3.443515,0,402.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:41:50",6308261,35051,8,12.52,21.84,74.38,3.443515,0,401.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:41:55",6308262,35051,8,12.51,21.84,74.45,3.443515,0,401.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:42:00",6308263,35051,8,12.51,21.84,74.45,3.443515,0,399.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:42:05",6308264,35051,8,12.5,21.84,74.45,3.443515,0,398.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:42:10",6308265,35051,8,12.46,21.84,74.38,3.443515,0,395.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:42:15",6308266,35051,8,12.49,21.84,74.45,3.443515,0,399.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:42:20",6308267,35051,8,12.49,21.84,74.45,3.443515,0,399.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:42:25",6308268,35051,8,12.5,21.84,74.38,3.443515,0,397.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:42:30",6308269,35051,8,12.5,21.84,74.38,3.443515,0,399.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:42:35",6308270,35051,8,12.5,21.84,74.38,3.443515,0,399.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:42:40",6308271,35051,8,12.5,21.84,74.38,3.443515,0,399.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:42:45",6308272,35051,8,12.5,21.84,74.45,3.443515,0,403.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:42:50",6308273,35051,8,12.47,21.84,74.38,3.443515,0,397.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:42:55",6308274,35051,8,12.46,21.84,74.38,3.443515,0,401.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:43:00",6308275,35051,8,12.5,21.84,74.38,3.443515,0,401.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:43:05",6308276,35051,8,12.5,21.84,74.38,3.443515,0,401.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:43:10",6308277,35051,8,12.46,21.84,74.38,3.443515,0,399.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:43:15",6308278,35051,8,12.5,21.84,74.38,3.443515,0,403.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:43:20",6308279,35051,8,12.5,21.84,74.38,3.443515,0,401.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:43:25",6308280,35051,8,12.5,21.84,74.38,3.443515,0,401.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:43:30",6308281,35051,8,12.5,21.84,74.38,3.443515,0,401.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:43:35",6308282,35051,8,12.46,21.84,74.39,3.44284,0,403.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:43:40",6308283,35051,8,12.5,21.84,74.39,3.44284,0,401.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:43:45",6308284,35051,8,12.5,21.84,74.39,3.44284,0,396.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:43:50",6308285,35051,8,12.5,21.84,74.46,3.44284,0,397.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:43:55",6308286,35051,8,12.5,21.84,74.39,3.44284,0,397.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:44:00",6308287,35051,8,12.5,21.84,74.46,3.44284,0,396.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:44:05",6308288,35051,8,12.51,21.84,74.39,3.44284,0,399.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:44:10",6308289,35051,8,12.48,21.84,74.39,3.44284,0,395.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:44:15",6308290,35051,8,12.51,21.84,74.39,3.44284,0,401.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:44:20",6308291,35051,8,12.51,21.81,74.39,3.44284,0,403.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:44:25",6308292,35051,8,12.51,21.84,74.39,3.44284,0,398.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:44:30",6308293,35051,8,12.51,21.84,74.39,3.44284,0,401.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:44:35",6308294,35051,8,12.51,21.84,74.39,3.44284,0,401.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:44:40",6308295,35051,8,12.49,21.84,74.39,3.44284,0,397.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:44:45",6308296,35051,8,12.51,21.81,74.39,3.44284,0,401.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:44:50",6308297,35051,8,12.49,21.84,74.39,3.44284,0,397.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:44:55",6308298,35051,8,12.51,21.84,74.39,3.44284,0,403.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:45:00",6308299,35051,8,12.51,21.84,74.32,3.44284,0,403.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:45:05",6308300,35051,8,12.5,21.84,74.39,3.44284,0,400.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:45:10",6308301,35051,8,12.46,21.84,74.39,3.44284,0,398.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:45:15",6308302,35051,8,12.49,21.84,74.39,3.44284,0,403.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:45:20",6308303,35051,8,12.49,21.84,74.39,3.44284,0,405.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:45:25",6308304,35051,8,12.49,21.84,74.39,3.44284,0,405.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:45:30",6308305,35051,8,12.5,21.84,74.39,3.44284,0,400.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:45:35",6308306,35051,8,12.49,21.84,74.39,3.44284,0,403.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:45:40",6308307,35051,8,12.47,21.81,74.39,3.44284,0,399.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:45:45",6308308,35051,8,12.49,21.84,74.39,3.44284,0,405.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:45:50",6308309,35051,8,12.5,21.81,74.39,3.44284,0,405.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:45:55",6308310,35051,8,12.49,21.84,74.39,3.44284,0,401.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:46:00",6308311,35051,8,12.5,21.84,74.39,3.44284,0,406.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:46:05",6308312,35051,8,12.5,21.84,74.39,3.44284,0,405.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:46:10",6308313,35051,8,12.47,21.84,74.39,3.44284,0,404.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:46:15",6308314,35051,8,12.5,21.84,74.39,3.44284,0,403.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:46:20",6308315,35051,8,12.5,21.81,74.39,3.44284,0,403.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:46:25",6308316,35051,8,12.5,21.84,74.39,3.44284,0,403.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:46:30",6308317,35051,8,12.5,21.81,74.39,3.44284,0,403.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:46:35",6308318,35051,8,12.5,21.84,74.39,3.44284,0,399.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:46:40",6308319,35051,8,12.5,21.84,74.39,3.44284,0,408.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:46:45",6308320,35051,8,12.47,21.84,74.39,3.44284,0,402.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:46:50",6308321,35051,8,12.5,21.84,74.39,3.44284,0,403.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:46:55",6308322,35051,8,12.5,21.81,74.39,3.44284,0,403.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:47:00",6308323,35051,8,12.49,21.84,74.46,3.44284,0,405.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:47:05",6308324,35051,8,12.51,21.84,74.46,3.44284,0,405.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:47:10",6308325,35051,8,12.48,21.84,74.39,3.443515,0,400.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:47:15",6308326,35051,8,12.51,21.81,74.39,3.443515,0,406.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:47:20",6308327,35051,8,12.51,21.84,74.39,3.443515,0,406.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:47:25",6308328,35051,8,12.51,21.84,74.46,3.443515,0,408.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:47:30",6308329,35051,8,12.51,21.81,74.46,3.443515,0,407.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:47:35",6308330,35051,8,12.49,21.81,74.46,3.443515,0,405.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:47:40",6308331,35051,8,12.51,21.81,74.46,3.443515,0,408.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:47:45",6308332,35051,8,12.51,21.81,74.39,3.443515,0,408.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:47:50",6308333,35051,8,12.51,21.81,74.39,3.443515,0,405.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:47:55",6308334,35051,8,12.51,21.81,74.39,3.443515,0,409.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:48:00",6308335,35051,8,12.51,21.81,74.46,3.443515,0,408.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:48:05",6308336,35051,8,12.46,21.81,74.46,3.443515,0,408.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:48:10",6308337,35051,8,12.46,21.81,74.46,3.443515,0,404.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:48:15",6308338,35051,8,12.49,21.81,74.46,3.443515,0,408.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:48:20",6308339,35051,8,12.5,21.81,74.39,3.443515,0,402.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:48:25",6308340,35051,8,12.5,21.81,74.46,3.443515,0,405.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:48:30",6308341,35051,8,12.5,21.81,74.46,3.443515,0,405.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:48:35",6308342,35051,8,12.5,21.81,74.46,3.443515,0,406.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:48:40",6308343,35051,8,12.5,21.81,74.46,3.443515,0,403.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:48:45",6308344,35051,8,12.47,21.81,74.46,3.443515,0,399.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:48:50",6308345,35051,8,12.5,21.81,74.46,3.443515,0,403.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:48:55",6308346,35051,8,12.5,21.81,74.46,3.443515,0,403.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:49:00",6308347,35051,8,12.5,21.81,74.46,3.44284,0,403.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:49:05",6308348,35051,8,12.5,21.81,74.39,3.44284,0,403.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:49:10",6308349,35051,8,12.47,21.81,74.39,3.44284,0,401.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:49:15",6308350,35051,8,12.46,21.81,74.46,3.44284,0,402.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:49:20",6308351,35051,8,12.5,21.81,74.46,3.44284,0,405.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:49:25",6308352,35051,8,12.5,21.81,74.46,3.44284,0,405.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:49:30",6308353,35051,8,12.5,21.81,74.39,3.44284,0,403.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:49:35",6308354,35051,8,12.5,21.81,74.39,3.44284,0,402.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:49:40",6308355,35051,8,12.47,21.81,74.39,3.44284,0,402.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:49:45",6308356,35051,8,12.5,21.81,74.39,3.44284,0,406.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:49:50",6308357,35051,8,12.5,21.81,74.39,3.44284,0,406.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:49:55",6308358,35051,8,12.5,21.81,74.39,3.44284,0,406.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:50:00",6308359,35051,8,12.5,21.81,74.39,3.44284,0,403.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:50:05",6308360,35051,8,12.51,21.81,74.46,3.44284,0,403.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:50:10",6308361,35051,8,12.51,21.81,74.39,3.44284,0,395.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:50:15",6308362,35051,8,12.51,21.81,74.39,3.44284,0,403.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:50:20",6308363,35051,8,12.51,21.81,74.39,3.44284,0,400.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:50:25",6308364,35051,8,12.51,21.81,74.39,3.44284,0,401.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:50:30",6308365,35051,8,12.51,21.81,74.39,3.44284,0,405.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:50:35",6308366,35051,8,12.51,21.81,74.39,3.44284,0,405.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:50:40",6308367,35051,8,12.51,21.81,74.39,3.44284,0,401.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:50:45",6308368,35051,8,12.52,21.81,74.39,3.44284,0,403.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:50:50",6308369,35051,8,12.51,21.81,74.39,3.44284,0,403.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:50:55",6308370,35051,8,12.51,21.81,74.39,3.44284,0,403.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:51:00",6308371,35051,8,12.51,21.81,74.39,3.44284,0,405.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:51:05",6308372,35051,8,12.5,21.81,74.39,3.44284,0,408.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:51:10",6308373,35051,8,12.45,21.81,74.39,3.44284,0,403.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:51:15",6308374,35051,8,12.49,21.81,74.39,3.44284,0,406.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:51:20",6308375,35051,8,12.49,21.81,74.39,3.44284,0,405.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:51:25",6308376,35051,8,12.47,21.81,74.39,3.44284,0,403.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:51:30",6308377,35051,8,12.5,21.81,74.39,3.44284,0,403.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:51:35",6308378,35051,8,12.5,21.81,74.39,3.44284,0,403.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:51:40",6308379,35051,8,12.5,21.81,74.39,3.44284,0,401.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:51:45",6308380,35051,8,12.5,21.81,74.39,3.44284,0,395.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:51:50",6308381,35051,8,12.5,21.81,74.39,3.44284,0,398.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:51:55",6308382,35051,8,12.5,21.81,74.39,3.44284,0,399.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:52:00",6308383,35051,8,12.5,21.81,74.39,3.44284,0,397.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:52:05",6308384,35051,8,12.47,21.81,74.39,3.44284,0,397.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:52:10",6308385,35051,8,12.47,21.81,74.39,3.44284,0,394.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:52:15",6308386,35051,8,12.5,21.81,74.39,3.44284,0,398.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:52:20",6308387,35051,8,12.47,21.81,74.39,3.44284,0,395.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:52:25",6308388,35051,8,12.47,21.81,74.39,3.44284,0,398.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:52:30",6308389,35051,8,12.5,21.81,74.39,3.44284,0,399.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:52:35",6308390,35051,8,12.49,21.81,74.39,3.44284,0,397.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:52:40",6308391,35051,8,12.46,21.81,74.39,3.44284,0,398.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:52:45",6308392,35051,8,12.5,21.81,74.39,3.44284,0,401.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:52:50",6308393,35051,8,12.47,21.81,74.39,3.44284,0,398.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:52:55",6308394,35051,8,12.5,21.81,74.39,3.44284,0,401.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:53:00",6308395,35051,8,12.49,21.81,74.39,3.44284,0,397.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:53:05",6308396,35051,8,12.51,21.81,74.39,3.44284,0,401.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:53:10",6308397,35051,8,12.48,21.81,74.39,3.44284,0,395.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:53:15",6308398,35051,8,12.5,21.81,74.39,3.44284,0,398.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:53:20",6308399,35051,8,12.51,21.81,74.39,3.44284,0,401.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:53:25",6308400,35051,8,12.51,21.81,74.39,3.44284,0,401.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:53:30",6308401,35051,8,12.51,21.81,74.39,3.44284,0,397.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:53:35",6308402,35051,8,12.51,21.81,74.39,3.44284,0,401.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:53:40",6308403,35051,8,12.49,21.81,74.39,3.44284,0,395.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:53:45",6308404,35051,8,12.48,21.81,74.39,3.44284,0,401.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:53:50",6308405,35051,8,12.5,21.81,74.39,3.44284,0,405.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:53:55",6308406,35051,8,12.51,21.81,74.39,3.44284,0,403.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:54:00",6308407,35051,8,12.51,21.81,74.39,3.44284,0,400.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:54:05",6308408,35051,8,12.49,21.81,74.39,3.44284,0,404.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:54:10",6308409,35051,8,12.46,21.81,74.39,3.44284,0,399.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:54:15",6308410,35051,8,12.49,21.81,74.45,3.44284,0,403.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:54:20",6308411,35051,8,12.47,21.81,74.45,3.44284,0,399.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:54:25",6308412,35051,8,12.48,21.81,74.39,3.44284,0,405.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:54:30",6308413,35051,8,12.47,21.81,74.39,3.44284,0,405.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:54:35",6308414,35051,8,12.47,21.81,74.39,3.44284,0,402.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:54:40",6308415,35051,8,12.5,21.81,74.39,3.44284,0,405.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:54:45",6308416,35051,8,12.47,21.81,74.45,3.44284,0,398.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:54:50",6308417,35051,8,12.47,21.81,74.45,3.44284,0,403.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:54:55",6308418,35051,8,12.46,21.81,74.39,3.44284,0,399.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:55:00",6308419,35051,8,12.49,21.81,74.39,3.44284,0,403.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:55:05",6308420,35051,8,12.5,21.81,74.39,3.44284,0,405.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:55:10",6308421,35051,8,12.46,21.81,74.45,3.44284,0,403.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:55:15",6308422,35051,8,12.5,21.81,74.39,3.44284,0,401.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:55:20",6308423,35051,8,12.49,21.81,74.39,3.44284,0,407.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:55:25",6308424,35051,8,12.5,21.81,74.39,3.44284,0,408.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:55:30",6308425,35051,8,12.5,21.81,74.39,3.44284,0,404.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:55:35",6308426,35051,8,12.5,21.81,74.39,3.44284,0,406.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:55:40",6308427,35051,8,12.5,21.81,74.39,3.44284,0,406.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:55:45",6308428,35051,8,12.5,21.81,74.39,3.44284,0,403.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:55:50",6308429,35051,8,12.5,21.81,74.39,3.44284,0,404.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:55:55",6308430,35051,8,12.5,21.81,74.39,3.44284,0,400.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:56:00",6308431,35051,8,12.5,21.81,74.39,3.44284,0,403.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:56:05",6308432,35051,8,12.51,21.81,74.39,3.44284,0,401.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:56:10",6308433,35051,8,12.48,21.81,74.39,3.44284,0,396.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:56:15",6308434,35051,8,12.51,21.81,74.39,3.44284,0,403.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:56:20",6308435,35051,8,12.5,21.81,74.39,3.44284,0,401.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:56:25",6308436,35051,8,12.51,21.81,74.45,3.44284,0,401.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:56:30",6308437,35051,8,12.5,21.81,74.45,3.44284,0,399.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:56:35",6308438,35051,8,12.47,21.81,74.45,3.44284,0,399.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:56:40",6308439,35051,8,12.5,21.81,74.45,3.44284,0,399.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:56:45",6308440,35051,8,12.51,21.81,74.39,3.44284,0,403.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:56:50",6308441,35051,8,12.51,21.78,74.45,3.44284,0,399.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:56:55",6308442,35051,8,12.5,21.81,74.45,3.44284,0,402.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:57:00",6308443,35051,8,12.51,21.81,74.45,3.44284,0,399.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:57:05",6308444,35051,8,12.47,21.78,74.39,3.44284,0,397.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:57:10",6308445,35051,8,12.46,21.78,74.39,3.44284,0,395.0183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:57:15",6308446,35051,8,12.49,21.78,74.39,3.44284,0,396.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:57:20",6308447,35051,8,12.46,21.81,74.45,3.44284,0,395.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:57:25",6308448,35051,8,12.46,21.78,74.45,3.44284,0,392.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:57:30",6308449,35051,8,12.49,21.81,74.45,3.44284,0,401.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:57:35",6308450,35051,8,12.46,21.78,74.45,3.44284,0,401.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:57:40",6308451,35051,8,12.5,21.78,74.45,3.44284,0,403.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:57:45",6308452,35051,8,12.5,21.78,74.39,3.44284,0,403.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:57:50",6308453,35051,8,12.5,21.78,74.45,3.44284,0,399.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:57:55",6308454,35051,8,12.47,21.78,74.45,3.44284,0,396.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:58:00",6308455,35051,8,12.5,21.78,74.39,3.44284,0,401.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:58:05",6308456,35051,8,12.5,21.78,74.39,3.44284,0,401.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:58:10",6308457,35051,8,12.45,21.78,74.39,3.44284,0,396.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:58:15",6308458,35051,8,12.5,21.78,74.46,3.44284,0,401.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:58:20",6308459,35051,8,12.49,21.78,74.46,3.44284,0,396.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:58:25",6308460,35051,8,12.5,21.78,74.39,3.44284,0,401.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:58:30",6308461,35051,8,12.49,21.78,74.39,3.44284,0,401.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:58:35",6308462,35051,8,12.5,21.78,74.39,3.44284,0,401.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:58:40",6308463,35051,8,12.5,21.78,74.39,3.44284,0,399.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:58:45",6308464,35051,8,12.5,21.78,74.39,3.44284,0,401.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:58:50",6308465,35051,8,12.5,21.78,74.39,3.44284,0,392.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:58:55",6308466,35051,8,12.5,21.78,74.39,3.44284,0,396.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:59:00",6308467,35051,8,12.49,21.78,74.46,3.44284,0,396.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:59:05",6308468,35051,8,12.47,21.78,74.39,3.44284,0,401.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:59:10",6308469,35051,8,12.47,21.78,74.39,3.44284,0,397.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:59:15",6308470,35051,8,12.51,21.78,74.39,3.44284,0,399.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:59:20",6308471,35051,8,12.51,21.78,74.39,3.44284,0,398.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:59:25",6308472,35051,8,12.51,21.78,74.39,3.44284,0,399.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:59:30",6308473,35051,8,12.51,21.78,74.39,3.44284,0,398.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:59:35",6308474,35051,8,12.51,21.78,74.39,3.44284,0,399.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:59:40",6308475,35051,8,12.51,21.78,74.46,3.44284,0,399.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:59:45",6308476,35051,8,12.5,21.78,74.39,3.44284,0,398.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:59:50",6308477,35051,8,12.46,21.78,74.39,3.44284,0,399.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 08:59:55",6308478,35051,8,12.51,21.78,74.39,3.44284,0,399.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:00:00",6308479,35051,8,12.51,21.78,74.39,3.44284,0,399.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:00:05",6308480,35051,8,12.48,21.81,74.39,3.44284,0,396.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:00:10",6308481,35051,8,12.45,21.78,74.39,3.44284,0,390.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:00:15",6308482,35051,8,12.46,21.78,74.39,3.44284,0,397.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:00:20",6308483,35051,8,12.49,21.81,74.39,3.44284,0,395.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:00:25",6308484,35051,8,12.49,21.78,74.39,3.44284,0,401.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:00:30",6308485,35051,8,12.5,21.81,74.39,3.44284,0,399.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:00:35",6308486,35051,8,12.5,21.78,74.39,3.44284,0,399.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:00:40",6308487,35051,8,12.49,21.81,74.39,3.44284,0,396.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:00:45",6308488,35051,8,12.45,21.78,74.39,3.44284,0,394.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:00:50",6308489,35051,8,12.49,21.81,74.39,3.44284,0,399.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:00:55",6308490,35051,8,12.49,21.81,74.39,3.44284,0,399.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:01:00",6308491,35051,8,12.46,21.78,74.39,3.44284,0,392.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:01:05",6308492,35051,8,12.49,21.78,74.39,3.44284,0,397.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:01:10",6308493,35051,8,12.45,21.78,74.39,3.44284,0,399.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:01:15",6308494,35051,8,12.46,21.78,74.39,3.44284,0,401.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:01:20",6308495,35051,8,12.5,21.78,74.39,3.44284,0,403.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:01:25",6308496,35051,8,12.46,21.78,74.46,3.44284,0,395.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:01:30",6308497,35051,8,12.49,21.78,74.46,3.44284,0,396.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:01:35",6308498,35051,8,12.5,21.78,74.46,3.44284,0,401.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:01:40",6308499,35051,8,12.46,21.78,74.46,3.44284,0,401.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:01:45",6308500,35051,8,12.45,21.78,74.46,3.44284,0,400.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:01:50",6308501,35051,8,12.46,21.78,74.46,3.44284,0,403.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:01:55",6308502,35051,8,12.49,21.78,74.46,3.44284,0,399.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:02:00",6308503,35051,8,12.5,21.78,74.46,3.44284,0,408.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:02:05",6308504,35051,8,12.5,21.78,74.46,3.44284,0,403.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:02:10",6308505,35051,8,12.47,21.78,74.46,3.44284,0,399.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:02:15",6308506,35051,8,12.5,21.78,74.46,3.44284,0,403.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:02:20",6308507,35051,8,12.51,21.78,74.39,3.44284,0,403.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:02:25",6308508,35051,8,12.51,21.78,74.39,3.44284,0,403.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:02:30",6308509,35051,8,12.47,21.78,74.39,3.44284,0,403.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:02:35",6308510,35051,8,12.51,21.78,74.39,3.44284,0,406.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:02:40",6308511,35051,8,12.51,21.78,74.46,3.44284,0,406.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:02:45",6308512,35051,8,12.51,21.78,74.46,3.44284,0,406.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:02:50",6308513,35051,8,12.51,21.78,74.46,3.44284,0,403.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:02:55",6308514,35051,8,12.51,21.78,74.39,3.44284,0,410.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:03:00",6308515,35051,8,12.5,21.78,74.39,3.44284,0,413.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:03:05",6308516,35051,8,12.49,21.78,74.39,3.44284,0,411.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:03:10",6308517,35051,8,12.45,21.78,74.46,3.44284,0,403.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:03:15",6308518,35051,8,12.47,21.78,74.46,3.44284,0,411.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:03:20",6308519,35051,8,12.47,21.78,74.46,3.443515,0,413.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:03:25",6308520,35051,8,12.48,21.78,74.39,3.443515,0,412.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:03:30",6308521,35051,8,12.49,21.78,74.46,3.443515,0,407.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:03:35",6308522,35051,8,12.49,21.78,74.46,3.443515,0,409.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:03:40",6308523,35051,8,12.5,21.78,74.46,3.443515,0,410.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:03:45",6308524,35051,8,12.5,21.78,74.39,3.443515,0,408.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:03:50",6308525,35051,8,12.45,21.78,74.39,3.443515,0,406.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:03:55",6308526,35051,8,12.49,21.78,74.39,3.443515,0,407.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:04:00",6308527,35051,8,12.49,21.78,74.46,3.443515,0,408.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:04:05",6308528,35051,8,12.48,21.78,74.46,3.443515,0,405.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:04:10",6308529,35051,8,12.46,21.78,74.46,3.443515,0,402.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:04:15",6308530,35051,8,12.49,21.78,74.46,3.443515,0,405.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:04:20",6308531,35051,8,12.49,21.78,74.46,3.443515,0,405.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:04:25",6308532,35051,8,12.49,21.78,74.46,3.443515,0,406.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:04:30",6308533,35051,8,12.49,21.78,74.46,3.443515,0,405.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:04:35",6308534,35051,8,12.49,21.78,74.46,3.443515,0,407.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:04:40",6308535,35051,8,12.49,21.78,74.39,3.443515,0,409.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:04:45",6308536,35051,8,12.46,21.78,74.39,3.443515,0,407.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:04:50",6308537,35051,8,12.5,21.78,74.39,3.443515,0,403.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:04:55",6308538,35051,8,12.49,21.78,74.39,3.443515,0,405.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:05:00",6308539,35051,8,12.48,21.78,74.39,3.443515,0,405.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:05:05",6308540,35051,8,12.5,21.78,74.39,3.443515,0,403.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:05:10",6308541,35051,8,12.46,21.78,74.39,3.443515,0,402.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:05:15",6308542,35051,8,12.51,21.78,74.39,3.443515,0,406.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:05:20",6308543,35051,8,12.46,21.78,74.39,3.443515,0,409.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:05:25",6308544,35051,8,12.5,21.78,74.39,3.443515,0,407.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:05:30",6308545,35051,8,12.5,21.78,74.39,3.443515,0,408.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:05:35",6308546,35051,8,12.51,21.78,74.39,3.443515,0,406.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:05:40",6308547,35051,8,12.5,21.78,74.39,3.443515,0,406.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:05:45",6308548,35051,8,12.5,21.78,74.39,3.443515,0,408.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:05:50",6308549,35051,8,12.5,21.78,74.39,3.443515,0,407.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:05:55",6308550,35051,8,12.46,21.78,74.39,3.443515,0,408.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:06:00",6308551,35051,8,12.5,21.78,74.39,3.443515,0,410.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:06:05",6308552,35051,8,12.48,21.78,74.46,3.443515,0,410.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:06:10",6308553,35051,8,12.45,21.78,74.46,3.443515,0,401.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:06:15",6308554,35051,8,12.48,21.78,74.46,3.443515,0,405.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:06:20",6308555,35051,8,12.48,21.78,74.46,3.443515,0,405.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:06:25",6308556,35051,8,12.45,21.78,74.46,3.443515,0,403.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:06:30",6308557,35051,8,12.49,21.78,74.46,3.443515,0,405.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:06:35",6308558,35051,8,12.48,21.78,74.46,3.443515,0,406.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:06:40",6308559,35051,8,12.49,21.78,74.46,3.443515,0,410.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:06:45",6308560,35051,8,12.49,21.78,74.39,3.443515,0,408.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:06:50",6308561,35051,8,12.49,21.78,74.39,3.443515,0,408.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:06:55",6308562,35051,8,12.49,21.78,74.39,3.443515,0,403.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:07:00",6308563,35051,8,12.49,21.78,74.46,3.443515,0,406.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:07:05",6308564,35051,8,12.49,21.78,74.46,3.443515,0,403.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:07:10",6308565,35051,8,12.46,21.78,74.46,3.443515,0,399.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:07:15",6308566,35051,8,12.47,21.78,74.46,3.443515,0,405.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:07:20",6308567,35051,8,12.49,21.78,74.39,3.443515,0,405.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:07:25",6308568,35051,8,12.49,21.78,74.46,3.443515,0,408.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:07:30",6308569,35051,8,12.49,21.78,74.46,3.443515,0,407.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:07:35",6308570,35051,8,12.46,21.78,74.39,3.443515,0,408.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:07:40",6308571,35051,8,12.49,21.78,74.39,3.443515,0,409.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:07:45",6308572,35051,8,12.49,21.78,74.39,3.443515,0,405.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:07:50",6308573,35051,8,12.45,21.78,74.39,3.443515,0,401.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:07:55",6308574,35051,8,12.49,21.78,74.39,3.443515,0,405.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:08:00",6308575,35051,8,12.45,21.78,74.46,3.443515,0,409.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:08:05",6308576,35051,8,12.5,21.78,74.46,3.443515,0,410.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:08:10",6308577,35051,8,12.46,21.78,74.46,3.443515,0,409.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:08:15",6308578,35051,8,12.5,21.78,74.39,3.443515,0,409.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:08:20",6308579,35051,8,12.5,21.78,74.39,3.443515,0,411.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:08:25",6308580,35051,8,12.47,21.78,74.39,3.443515,0,410.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:08:30",6308581,35051,8,12.5,21.78,74.39,3.443515,0,412.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:08:35",6308582,35051,8,12.5,21.78,74.39,3.443515,0,412.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:08:40",6308583,35051,8,12.51,21.78,74.39,3.443515,0,413.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:08:45",6308584,35051,8,12.5,21.78,74.39,3.443515,0,408.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:08:50",6308585,35051,8,12.5,21.78,74.39,3.443515,0,408.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:08:55",6308586,35051,8,12.47,21.78,74.39,3.443515,0,404.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:09:00",6308587,35051,8,12.5,21.78,74.39,3.443515,0,404.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:09:05",6308588,35051,8,12.47,21.78,74.39,3.443515,0,408.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:09:10",6308589,35051,8,12.45,21.78,74.39,3.443515,0,403.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:09:15",6308590,35051,8,12.45,21.78,74.39,3.443515,0,414.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:09:20",6308591,35051,8,12.48,21.78,74.39,3.443515,0,415.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:09:25",6308592,35051,8,12.45,21.78,74.39,3.443515,0,413.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:09:30",6308593,35051,8,12.49,21.78,74.39,3.443515,0,415.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:09:35",6308594,35051,8,12.49,21.78,74.39,3.443515,0,415.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:09:40",6308595,35051,8,12.49,21.78,74.39,3.443515,0,415.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:09:45",6308596,35051,8,12.49,21.78,74.39,3.443515,0,409.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:09:50",6308597,35051,8,12.49,21.78,74.45,3.443515,0,413.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:09:55",6308598,35051,8,12.49,21.78,74.39,3.443515,0,412.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:10:00",6308599,35051,8,12.49,21.78,74.39,3.443515,0,411.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:10:05",6308600,35051,8,12.49,21.78,74.39,3.443515,0,410.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:10:10",6308601,35051,8,12.45,21.78,74.39,3.443515,0,404.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:10:15",6308602,35051,8,12.49,21.78,74.39,3.443515,0,406.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:10:20",6308603,35051,8,12.49,21.78,74.39,3.443515,0,413.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:10:25",6308604,35051,8,12.49,21.78,74.39,3.443515,0,413.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:10:30",6308605,35051,8,12.49,21.78,74.45,3.443515,0,413.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:10:35",6308606,35051,8,12.49,21.78,74.45,3.442165,0,413.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:10:40",6308607,35051,8,12.49,21.78,74.45,3.442165,0,412.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:10:45",6308608,35051,8,12.49,21.78,74.39,3.442165,0,417.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:10:50",6308609,35051,8,12.49,21.78,74.39,3.442165,0,417.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:10:55",6308610,35051,8,12.49,21.78,74.45,3.442165,0,415.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:11:00",6308611,35051,8,12.49,21.78,74.45,3.442165,0,418.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:11:05",6308612,35051,8,12.5,21.78,74.39,3.442165,0,416.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:11:10",6308613,35051,8,12.46,21.78,74.39,3.442165,0,414.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:11:15",6308614,35051,8,12.5,21.78,74.39,3.442165,0,417.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:11:20",6308615,35051,8,12.5,21.78,74.39,3.442165,0,417.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:11:25",6308616,35051,8,12.5,21.78,74.39,3.442165,0,418.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:11:30",6308617,35051,8,12.5,21.78,74.39,3.442165,0,417.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:11:35",6308618,35051,8,12.5,21.78,74.39,3.442165,0,413.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:11:40",6308619,35051,8,12.5,21.78,74.39,3.442165,0,413.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:11:45",6308620,35051,8,12.5,21.78,74.39,3.442165,0,410.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:11:50",6308621,35051,8,12.5,21.78,74.39,3.442165,0,412.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:11:55",6308622,35051,8,12.5,21.78,74.39,3.442165,0,415.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:12:00",6308623,35051,8,12.5,21.78,74.39,3.442165,0,414.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:12:05",6308624,35051,8,12.48,21.78,74.39,3.442165,0,415.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:12:10",6308625,35051,8,12.44,21.78,74.39,3.442165,0,411.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:12:15",6308626,35051,8,12.48,21.78,74.39,3.442165,0,417.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:12:20",6308627,35051,8,12.44,21.78,74.39,3.44419,0,417.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:12:25",6308628,35051,8,12.48,21.78,74.39,3.44419,0,424.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:12:30",6308629,35051,8,12.46,21.78,74.39,3.44419,0,424.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:12:35",6308630,35051,8,12.49,21.78,74.39,3.44419,0,424.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:12:40",6308631,35051,8,12.49,21.78,74.39,3.44419,0,422.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:12:45",6308632,35051,8,12.49,21.78,74.39,3.44419,0,421.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:12:50",6308633,35051,8,12.49,21.78,74.39,3.44419,0,422.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:12:55",6308634,35051,8,12.45,21.78,74.39,3.44419,0,422.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:13:00",6308635,35051,8,12.49,21.78,74.39,3.44419,0,426.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:13:05",6308636,35051,8,12.49,21.78,74.39,3.44419,0,424.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:13:10",6308637,35051,8,12.45,21.78,74.39,3.44419,0,421.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:13:15",6308638,35051,8,12.49,21.78,74.39,3.44419,0,422.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:13:20",6308639,35051,8,12.49,21.78,74.39,3.44419,0,422.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:13:25",6308640,35051,8,12.49,21.78,74.39,3.44419,0,415.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:13:30",6308641,35051,8,12.49,21.78,74.39,3.44419,0,417.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:13:35",6308642,35051,8,12.49,21.78,74.39,3.44419,0,419.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:13:40",6308643,35051,8,12.49,21.78,74.39,3.44419,0,422.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:13:45",6308644,35051,8,12.49,21.78,74.39,3.44419,0,422.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:13:50",6308645,35051,8,12.45,21.78,74.46,3.44419,0,422.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:13:55",6308646,35051,8,12.45,21.75,74.46,3.44419,0,419.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:14:00",6308647,35051,8,12.47,21.78,74.39,3.44419,0,415.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:14:05",6308648,35051,8,12.5,21.78,74.39,3.44419,0,413.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:14:10",6308649,35051,8,12.46,21.78,74.39,3.44284,0,410.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:14:15",6308650,35051,8,12.46,21.78,74.39,3.44284,0,417.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:14:20",6308651,35051,8,12.5,21.78,74.39,3.44284,0,422.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:14:25",6308652,35051,8,12.46,21.78,74.39,3.44284,0,418.7753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:14:30",6308653,35051,8,12.5,21.78,74.39,3.44284,0,422.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:14:35",6308654,35051,8,12.5,21.78,74.39,3.44284,0,420.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:14:40",6308655,35051,8,12.5,21.78,74.39,3.44284,0,411.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:14:45",6308656,35051,8,12.5,21.75,74.39,3.44284,0,419.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:14:50",6308657,35051,8,12.5,21.78,74.39,3.44284,0,418.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:14:55",6308658,35051,8,12.46,21.78,74.32,3.44284,0,417.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:15:00",6308659,35051,8,12.5,21.78,74.39,3.44284,0,417.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:15:05",6308660,35051,8,12.45,21.78,74.39,3.44284,0,420.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:15:10",6308661,35051,8,12.44,21.78,74.39,3.44284,0,416.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:15:15",6308662,35051,8,12.48,21.75,74.39,3.44284,0,422.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:15:20",6308663,35051,8,12.47,21.75,74.39,3.44284,0,417.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:15:25",6308664,35051,8,12.47,21.78,74.39,3.44284,0,422.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:15:30",6308665,35051,8,12.49,21.78,74.39,3.44284,0,420.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:15:35",6308666,35051,8,12.44,21.78,74.39,3.44284,0,416.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:15:40",6308667,35051,8,12.49,21.75,74.39,3.44284,0,422.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:15:45",6308668,35051,8,12.49,21.78,74.39,3.44284,0,420.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:15:50",6308669,35051,8,12.46,21.78,74.32,3.44284,0,420.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:15:55",6308670,35051,8,12.49,21.78,74.39,3.44284,0,417.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:16:00",6308671,35051,8,12.49,21.78,74.39,3.44284,0,420.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:16:05",6308672,35051,8,12.49,21.78,74.39,3.44284,0,418.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:16:10",6308673,35051,8,12.45,21.78,74.39,3.44284,0,414.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:16:15",6308674,35051,8,12.49,21.78,74.39,3.44284,0,418.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:16:20",6308675,35051,8,12.48,21.78,74.39,3.44284,0,418.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:16:25",6308676,35051,8,12.45,21.78,74.39,3.44284,0,413.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:16:30",6308677,35051,8,12.49,21.78,74.39,3.44284,0,420.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:16:35",6308678,35051,8,12.49,21.78,74.39,3.44284,0,418.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:16:40",6308679,35051,8,12.49,21.78,74.39,3.44284,0,420.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:16:45",6308680,35051,8,12.49,21.78,74.32,3.44284,0,416.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:16:50",6308681,35051,8,12.49,21.78,74.39,3.44284,0,414.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:16:55",6308682,35051,8,12.49,21.78,74.39,3.44284,0,418.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:17:00",6308683,35051,8,12.49,21.78,74.39,3.44284,0,417.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:17:05",6308684,35051,8,12.5,21.78,74.32,3.44284,0,418.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:17:10",6308685,35051,8,12.46,21.78,74.32,3.44284,0,414.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:17:15",6308686,35051,8,12.5,21.78,74.32,3.44284,0,414.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:17:20",6308687,35051,8,12.5,21.78,74.32,3.44284,0,413.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:17:25",6308688,35051,8,12.5,21.78,74.39,3.44284,0,415.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:17:30",6308689,35051,8,12.5,21.78,74.39,3.44284,0,417.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:17:35",6308690,35051,8,12.5,21.78,74.32,3.44284,0,418.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:17:40",6308691,35051,8,12.47,21.75,74.32,3.44284,0,416.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:17:45",6308692,35051,8,12.5,21.78,74.32,3.44419,0,420.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:17:50",6308693,35051,8,12.5,21.78,74.39,3.44419,0,420.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:17:55",6308694,35051,8,12.5,21.75,74.39,3.44419,0,420.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:18:00",6308695,35051,8,12.5,21.78,74.32,3.44419,0,419.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:18:05",6308696,35051,8,12.48,21.78,74.32,3.44419,0,420.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:18:10",6308697,35051,8,12.45,21.78,74.32,3.44419,0,416.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:18:15",6308698,35051,8,12.47,21.78,74.32,3.44419,0,422.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:18:20",6308699,35051,8,12.47,21.78,74.32,3.44419,0,422.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:18:25",6308700,35051,8,12.47,21.75,74.32,3.44419,0,422.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:18:30",6308701,35051,8,12.49,21.78,74.32,3.44419,0,422.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:18:35",6308702,35051,8,12.48,21.75,74.32,3.44419,0,418.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:18:40",6308703,35051,8,12.49,21.78,74.39,3.44419,0,422.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:18:45",6308704,35051,8,12.49,21.75,74.39,3.44419,0,422.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:18:50",6308705,35051,8,12.49,21.75,74.39,3.44419,0,422.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:18:55",6308706,35051,8,12.48,21.75,74.39,3.44419,0,419.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:19:00",6308707,35051,8,12.49,21.75,74.39,3.44419,0,422.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:19:05",6308708,35051,8,12.49,21.75,74.39,3.44419,0,422.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:19:10",6308709,35051,8,12.45,21.78,74.39,3.44419,0,415.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:19:15",6308710,35051,8,12.49,21.75,74.39,3.44419,0,420.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:19:20",6308711,35051,8,12.49,21.75,74.39,3.44419,0,418.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:19:25",6308712,35051,8,12.49,21.75,74.39,3.44419,0,422.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:19:30",6308713,35051,8,12.47,21.75,74.39,3.44419,0,422.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:19:35",6308714,35051,8,12.48,21.75,74.39,3.44284,0,420.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:19:40",6308715,35051,8,12.49,21.75,74.39,3.44284,0,420.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:19:45",6308716,35051,8,12.49,21.75,74.39,3.44284,0,424.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:19:50",6308717,35051,8,12.48,21.75,74.39,3.44284,0,423.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:19:55",6308718,35051,8,12.49,21.75,74.39,3.44284,0,421.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:20:00",6308719,35051,8,12.48,21.75,74.39,3.44284,0,422.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:20:05",6308720,35051,8,12.5,21.75,74.39,3.44284,0,421.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:20:10",6308721,35051,8,12.46,21.75,74.39,3.44284,0,418.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:20:15",6308722,35051,8,12.5,21.75,74.32,3.44284,0,422.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:20:20",6308723,35051,8,12.5,21.75,74.32,3.44284,0,422.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:20:25",6308724,35051,8,12.5,21.75,74.32,3.44284,0,422.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:20:30",6308725,35051,8,12.5,21.75,74.39,3.44284,0,418.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:20:35",6308726,35051,8,12.5,21.75,74.32,3.44284,0,422.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:20:40",6308727,35051,8,12.5,21.75,74.32,3.44284,0,422.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:20:45",6308728,35051,8,12.46,21.75,74.32,3.44284,0,414.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:20:50",6308729,35051,8,12.5,21.75,74.32,3.44284,0,422.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:20:55",6308730,35051,8,12.5,21.75,74.32,3.44284,0,422.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:21:00",6308731,35051,8,12.5,21.75,74.39,3.44284,0,422.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:21:05",6308732,35051,8,12.47,21.75,74.39,3.44284,0,420.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:21:10",6308733,35051,8,12.44,21.75,74.39,3.44284,0,416.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:21:15",6308734,35051,8,12.48,21.75,74.32,3.44284,0,417.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:21:20",6308735,35051,8,12.47,21.75,74.32,3.44284,0,417.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:21:25",6308736,35051,8,12.46,21.75,74.39,3.44284,0,414.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:21:30",6308737,35051,8,12.49,21.75,74.39,3.44284,0,418.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:21:35",6308738,35051,8,12.48,21.75,74.39,3.44284,0,418.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:21:40",6308739,35051,8,12.49,21.75,74.39,3.44284,0,417.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:21:45",6308740,35051,8,12.49,21.75,74.32,3.44284,0,420.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:21:50",6308741,35051,8,12.49,21.75,74.32,3.44284,0,417.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:21:55",6308742,35051,8,12.49,21.75,74.32,3.44284,0,420.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:22:00",6308743,35051,8,12.49,21.75,74.32,3.44284,0,413.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:22:05",6308744,35051,8,12.49,21.75,74.32,3.44284,0,417.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:22:10",6308745,35051,8,12.45,21.75,74.32,3.44284,0,413.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:22:15",6308746,35051,8,12.45,21.75,74.32,3.44284,0,420.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:22:20",6308747,35051,8,12.49,21.75,74.32,3.44284,0,417.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:22:25",6308748,35051,8,12.49,21.75,74.32,3.44284,0,417.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:22:30",6308749,35051,8,12.45,21.75,74.32,3.44284,0,415.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:22:35",6308750,35051,8,12.45,21.75,74.32,3.44284,0,413.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:22:40",6308751,35051,8,12.45,21.75,74.32,3.44284,0,411.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:22:45",6308752,35051,8,12.49,21.75,74.32,3.44284,0,415.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:22:50",6308753,35051,8,12.49,21.75,74.32,3.44284,0,420.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:22:55",6308754,35051,8,12.49,21.75,74.32,3.44284,0,420.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:23:00",6308755,35051,8,12.49,21.75,74.32,3.44284,0,417.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:23:05",6308756,35051,8,12.49,21.75,74.32,3.44284,0,414.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:23:10",6308757,35051,8,12.46,21.75,74.32,3.44419,0,411.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:23:15",6308758,35051,8,12.5,21.75,74.39,3.44419,0,413.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:23:20",6308759,35051,8,12.47,21.75,74.32,3.44419,0,407.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:23:25",6308760,35051,8,12.5,21.75,74.32,3.44419,0,414.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:23:30",6308761,35051,8,12.46,21.75,74.32,3.44419,0,412.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:23:35",6308762,35051,8,12.5,21.75,74.32,3.44419,0,414.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:23:40",6308763,35051,8,12.46,21.75,74.32,3.44419,0,416.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:23:45",6308764,35051,8,12.5,21.75,74.39,3.44419,0,415.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:23:50",6308765,35051,8,12.5,21.75,74.39,3.44419,0,415.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:23:55",6308766,35051,8,12.5,21.75,74.32,3.44419,0,412.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:24:00",6308767,35051,8,12.5,21.75,74.32,3.44419,0,415.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:24:05",6308768,35051,8,12.48,21.75,74.32,3.44419,0,418.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:24:10",6308769,35051,8,12.44,21.75,74.32,3.44419,0,413.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:24:15",6308770,35051,8,12.48,21.75,74.32,3.44419,0,415.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:24:20",6308771,35051,8,12.45,21.75,74.32,3.44419,0,410.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:24:25",6308772,35051,8,12.48,21.75,74.32,3.44419,0,414.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:24:30",6308773,35051,8,12.49,21.75,74.32,3.44419,0,415.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:24:35",6308774,35051,8,12.49,21.75,74.32,3.44419,0,416.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:24:40",6308775,35051,8,12.49,21.75,74.32,3.44419,0,417.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:24:45",6308776,35051,8,12.45,21.75,74.32,3.44419,0,415.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:24:50",6308777,35051,8,12.48,21.75,74.32,3.44419,0,418.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:24:55",6308778,35051,8,12.49,21.75,74.32,3.44419,0,418.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:25:00",6308779,35051,8,12.49,21.75,74.32,3.44284,0,415.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:25:05",6308780,35051,8,12.49,21.75,74.32,3.44284,0,415.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:25:10",6308781,35051,8,12.45,21.75,74.32,3.44284,0,411.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:25:15",6308782,35051,8,12.49,21.75,74.32,3.44284,0,415.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:25:20",6308783,35051,8,12.49,21.75,74.32,3.44284,0,417.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:25:25",6308784,35051,8,12.45,21.75,74.39,3.44284,0,415.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:25:30",6308785,35051,8,12.49,21.75,74.32,3.44284,0,416.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:25:35",6308786,35051,8,12.46,21.75,74.32,3.44284,0,414.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:25:40",6308787,35051,8,12.49,21.75,74.32,3.44284,0,417.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:25:45",6308788,35051,8,12.49,21.75,74.32,3.44284,0,418.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:25:50",6308789,35051,8,12.49,21.75,74.32,3.44284,0,420.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:25:55",6308790,35051,8,12.49,21.75,74.32,3.44284,0,420.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:26:00",6308791,35051,8,12.49,21.75,74.32,3.44284,0,420.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:26:05",6308792,35051,8,12.5,21.75,74.32,3.44284,0,422.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:26:10",6308793,35051,8,12.46,21.75,74.32,3.44284,0,416.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:26:15",6308794,35051,8,12.5,21.75,74.32,3.44284,0,419.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:26:20",6308795,35051,8,12.49,21.75,74.32,3.44284,0,422.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:26:25",6308796,35051,8,12.5,21.75,74.32,3.44284,0,420.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:26:30",6308797,35051,8,12.5,21.75,74.32,3.44284,0,418.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:26:35",6308798,35051,8,12.5,21.75,74.32,3.44284,0,420.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:26:40",6308799,35051,8,12.5,21.75,74.39,3.44284,0,422.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:26:45",6308800,35051,8,12.5,21.75,74.39,3.44284,0,420.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:26:50",6308801,35051,8,12.47,21.75,74.39,3.44284,0,416.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:26:55",6308802,35051,8,12.5,21.75,74.39,3.44284,0,417.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:27:00",6308803,35051,8,12.5,21.75,74.39,3.44284,0,417.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:27:05",6308804,35051,8,12.48,21.75,74.39,3.44284,0,414.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:27:10",6308805,35051,8,12.45,21.75,74.39,3.44284,0,414.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:27:15",6308806,35051,8,12.48,21.75,74.39,3.44284,0,417.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:27:20",6308807,35051,8,12.48,21.75,74.39,3.44284,0,419.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:27:25",6308808,35051,8,12.48,21.75,74.32,3.44284,0,420.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:27:30",6308809,35051,8,12.49,21.75,74.32,3.44284,0,418.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:27:35",6308810,35051,8,12.48,21.75,74.39,3.44284,0,417.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:27:40",6308811,35051,8,12.49,21.75,74.39,3.44284,0,415.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:27:45",6308812,35051,8,12.49,21.75,74.39,3.44284,0,415.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:27:50",6308813,35051,8,12.49,21.75,74.39,3.44284,0,412.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:27:55",6308814,35051,8,12.49,21.75,74.39,3.44284,0,413.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:28:00",6308815,35051,8,12.49,21.75,74.39,3.44284,0,407.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:28:05",6308816,35051,8,12.49,21.75,74.39,3.44284,0,413.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:28:10",6308817,35051,8,12.45,21.75,74.39,3.44284,0,408.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:28:15",6308818,35051,8,12.49,21.75,74.32,3.44284,0,413.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:28:20",6308819,35051,8,12.46,21.75,74.32,3.44284,0,415.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:28:25",6308820,35051,8,12.49,21.75,74.32,3.44284,0,410.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:28:30",6308821,35051,8,12.46,21.75,74.32,3.44284,0,408.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:28:35",6308822,35051,8,12.49,21.72,74.32,3.44284,0,412.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:28:40",6308823,35051,8,12.49,21.72,74.38,3.44284,0,409.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:28:45",6308824,35051,8,12.49,21.72,74.32,3.44284,0,410.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:28:50",6308825,35051,8,12.49,21.72,74.32,3.44284,0,407.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:28:55",6308826,35051,8,12.49,21.72,74.32,3.44284,0,412.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:29:00",6308827,35051,8,12.49,21.72,74.32,3.44284,0,410.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:29:05",6308828,35051,8,12.5,21.72,74.38,3.44284,0,408.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:29:10",6308829,35051,8,12.46,21.72,74.38,3.44284,0,402.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:29:15",6308830,35051,8,12.47,21.72,74.38,3.44284,0,408.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:29:20",6308831,35051,8,12.5,21.72,74.32,3.44284,0,407.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:29:25",6308832,35051,8,12.5,21.72,74.32,3.44284,0,408.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:29:30",6308833,35051,8,12.51,21.72,74.32,3.44284,0,401.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:29:35",6308834,35051,8,12.5,21.72,74.32,3.44284,0,403.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:29:40",6308835,35051,8,12.47,21.72,74.38,3.44284,0,403.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:29:45",6308836,35051,8,12.5,21.72,74.32,3.44284,0,404.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:29:50",6308837,35051,8,12.5,21.72,74.38,3.44284,0,408.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:29:55",6308838,35051,8,12.49,21.72,74.38,3.44284,0,407.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:30:00",6308839,35051,8,12.5,21.72,74.38,3.44284,0,407.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:30:05",6308840,35051,8,12.45,21.72,74.32,3.44284,0,406.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:30:10",6308841,35051,8,12.45,21.72,74.32,3.44284,0,406.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:30:15",6308842,35051,8,12.49,21.72,74.32,3.44284,0,408.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:30:20",6308843,35051,8,12.49,21.72,74.38,3.44284,0,408.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:30:25",6308844,35051,8,12.47,21.72,74.38,3.44284,0,404.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:30:30",6308845,35051,8,12.46,21.72,74.38,3.44284,0,406.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:30:35",6308846,35051,8,12.49,21.72,74.32,3.44284,0,407.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:30:40",6308847,35051,8,12.46,21.72,74.38,3.44284,0,407.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:30:45",6308848,35051,8,12.49,21.72,74.38,3.44284,0,408.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:30:50",6308849,35051,8,12.49,21.72,74.38,3.44284,0,408.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:30:55",6308850,35051,8,12.49,21.72,74.32,3.44284,0,408.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:31:00",6308851,35051,8,12.46,21.72,74.32,3.44284,0,407.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:31:05",6308852,35051,8,12.49,21.72,74.38,3.44284,0,407.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:31:10",6308853,35051,8,12.46,21.72,74.38,3.44284,0,407.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:31:15",6308854,35051,8,12.48,21.72,74.32,3.44284,0,405.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:31:20",6308855,35051,8,12.49,21.72,74.32,3.44284,0,408.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:31:25",6308856,35051,8,12.49,21.72,74.32,3.44284,0,410.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:31:30",6308857,35051,8,12.49,21.72,74.32,3.44284,0,411.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:31:35",6308858,35051,8,12.49,21.72,74.32,3.44284,0,413.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:31:40",6308859,35051,8,12.46,21.72,74.32,3.44284,0,410.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:31:45",6308860,35051,8,12.49,21.72,74.32,3.44284,0,412.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:31:50",6308861,35051,8,12.49,21.72,74.32,3.44284,0,413.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:31:55",6308862,35051,8,12.49,21.72,74.38,3.44284,0,415.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:32:00",6308863,35051,8,12.49,21.72,74.32,3.44284,0,415.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:32:05",6308864,35051,8,12.5,21.72,74.32,3.44284,0,411.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:32:10",6308865,35051,8,12.47,21.72,74.32,3.44284,0,409.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:32:15",6308866,35051,8,12.5,21.72,74.32,3.44284,0,407.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:32:20",6308867,35051,8,12.5,21.72,74.32,3.44284,0,413.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:32:25",6308868,35051,8,12.5,21.7,74.32,3.44284,0,412.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:32:30",6308869,35051,8,12.49,21.72,74.32,3.44284,0,410.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:32:35",6308870,35051,8,12.5,21.72,74.32,3.44284,0,413.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:32:40",6308871,35051,8,12.5,21.72,74.32,3.44284,0,408.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:32:45",6308872,35051,8,12.5,21.72,74.32,3.44284,0,413.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:32:50",6308873,35051,8,12.5,21.72,74.32,3.44284,0,412.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:32:55",6308874,35051,8,12.5,21.72,74.32,3.44284,0,414.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:33:00",6308875,35051,8,12.47,21.72,74.32,3.44284,0,408.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:33:05",6308876,35051,8,12.48,21.72,74.32,3.44284,0,415.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:33:10",6308877,35051,8,12.46,21.72,74.32,3.44284,0,411.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:33:15",6308878,35051,8,12.49,21.72,74.32,3.44284,0,414.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:33:20",6308879,35051,8,12.48,21.72,74.32,3.44284,0,417.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:33:25",6308880,35051,8,12.49,21.72,74.32,3.44284,0,415.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:33:30",6308881,35051,8,12.46,21.72,74.32,3.44284,0,411.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:33:35",6308882,35051,8,12.46,21.72,74.32,3.44284,0,412.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:33:40",6308883,35051,8,12.49,21.7,74.32,3.44284,0,415.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:33:45",6308884,35051,8,12.49,21.72,74.32,3.44284,0,415.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:33:50",6308885,35051,8,12.49,21.72,74.32,3.44284,0,418.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:33:55",6308886,35051,8,12.49,21.7,74.32,3.44284,0,417.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:34:00",6308887,35051,8,12.48,21.72,74.32,3.442165,0,418.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:34:05",6308888,35051,8,12.49,21.72,74.32,3.442165,0,416.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:34:10",6308889,35051,8,12.45,21.72,74.32,3.442165,0,410.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:34:15",6308890,35051,8,12.48,21.7,74.38,3.442165,0,415.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:34:20",6308891,35051,8,12.46,21.7,74.32,3.442165,0,414.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:34:25",6308892,35051,8,12.46,21.72,74.32,3.442165,0,415.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:34:30",6308893,35051,8,12.48,21.7,74.32,3.442165,0,413.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:34:35",6308894,35051,8,12.46,21.72,74.32,3.442165,0,412.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:34:40",6308895,35051,8,12.49,21.7,74.32,3.442165,0,413.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:34:45",6308896,35051,8,12.48,21.72,74.32,3.442165,0,413.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:34:50",6308897,35051,8,12.49,21.7,74.32,3.442165,0,413.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:34:55",6308898,35051,8,12.48,21.72,74.32,3.442165,0,413.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:35:00",6308899,35051,8,12.46,21.7,74.32,3.442165,0,407.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:35:05",6308900,35051,8,12.5,21.7,74.32,3.442165,0,410.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:35:10",6308901,35051,8,12.46,21.7,74.32,3.442165,0,408.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:35:15",6308902,35051,8,12.49,21.7,74.32,3.442165,0,405.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:35:20",6308903,35051,8,12.5,21.72,74.32,3.442165,0,410.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:35:25",6308904,35051,8,12.5,21.7,74.32,3.442165,0,413.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:35:30",6308905,35051,8,12.5,21.7,74.32,3.442165,0,405.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:35:35",6308906,35051,8,12.5,21.7,74.32,3.442165,0,401.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:35:40",6308907,35051,8,12.5,21.7,74.32,3.442165,0,401.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:35:45",6308908,35051,8,12.5,21.7,74.32,3.44284,0,403.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:35:50",6308909,35051,8,12.5,21.72,74.32,3.44284,0,403.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:35:55",6308910,35051,8,12.47,21.7,74.32,3.44284,0,403.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:36:00",6308911,35051,8,12.5,21.7,74.32,3.44284,0,403.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:36:05",6308912,35051,8,12.48,21.7,74.32,3.44284,0,403.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:36:10",6308913,35051,8,12.45,21.72,74.32,3.44284,0,396.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:36:15",6308914,35051,8,12.47,21.7,74.32,3.44284,0,401.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:36:20",6308915,35051,8,12.48,21.7,74.32,3.44284,0,401.7946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:36:25",6308916,35051,8,12.48,21.7,74.32,3.44284,0,403.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:36:30",6308917,35051,8,12.48,21.7,74.32,3.44284,0,403.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:36:35",6308918,35051,8,12.49,21.7,74.25,3.44284,0,403.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:36:40",6308919,35051,8,12.48,21.7,74.32,3.44284,0,412.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:36:45",6308920,35051,8,12.48,21.7,74.32,3.44284,0,413.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:36:50",6308921,35051,8,12.49,21.7,74.32,3.44284,0,412.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:36:55",6308922,35051,8,12.46,21.7,74.32,3.44284,0,412.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:37:00",6308923,35051,8,12.48,21.7,74.32,3.44284,0,411.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:37:05",6308924,35051,8,12.47,21.7,74.32,3.44284,0,414.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:37:10",6308925,35051,8,12.45,21.7,74.32,3.44284,0,410.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:37:15",6308926,35051,8,12.48,21.7,74.32,3.44284,0,414.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:37:20",6308927,35051,8,12.48,21.7,74.32,3.44284,0,415.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:37:25",6308928,35051,8,12.48,21.7,74.32,3.44284,0,414.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:37:30",6308929,35051,8,12.48,21.7,74.32,3.44284,0,418.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:37:35",6308930,35051,8,12.48,21.7,74.32,3.44284,0,418.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:37:40",6308931,35051,8,12.48,21.7,74.25,3.44284,0,417.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:37:45",6308932,35051,8,12.47,21.7,74.25,3.44284,0,416.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:37:50",6308933,35051,8,12.48,21.7,74.25,3.44284,0,417.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:37:55",6308934,35051,8,12.49,21.7,74.25,3.44284,0,417.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:38:00",6308935,35051,8,12.45,21.7,74.25,3.44284,0,413.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:38:05",6308936,35051,8,12.5,21.7,74.25,3.44284,0,417.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:38:10",6308937,35051,8,12.47,21.7,74.25,3.44284,0,413.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:38:15",6308938,35051,8,12.47,21.7,74.25,3.44284,0,412.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:38:20",6308939,35051,8,12.5,21.7,74.25,3.44284,0,417.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:38:25",6308940,35051,8,12.5,21.7,74.25,3.44284,0,417.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:38:30",6308941,35051,8,12.5,21.7,74.25,3.44284,0,415.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:38:35",6308942,35051,8,12.47,21.7,74.25,3.44284,0,417.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:38:40",6308943,35051,8,12.5,21.7,74.25,3.44284,0,415.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:38:45",6308944,35051,8,12.47,21.7,74.25,3.44284,0,415.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:38:50",6308945,35051,8,12.5,21.7,74.25,3.44284,0,416.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:38:55",6308946,35051,8,12.5,21.7,74.25,3.44284,0,415.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:39:00",6308947,35051,8,12.5,21.7,74.25,3.44284,0,417.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:39:05",6308948,35051,8,12.48,21.7,74.25,3.44284,0,418.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:39:10",6308949,35051,8,12.46,21.7,74.25,3.44284,0,413.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:39:15",6308950,35051,8,12.48,21.7,74.25,3.44284,0,417.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:39:20",6308951,35051,8,12.48,21.7,74.25,3.44284,0,418.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:39:25",6308952,35051,8,12.45,21.7,74.32,3.44284,0,416.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:39:30",6308953,35051,8,12.48,21.7,74.32,3.44284,0,417.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:39:35",6308954,35051,8,12.47,21.7,74.32,3.44284,0,418.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:39:40",6308955,35051,8,12.48,21.7,74.32,3.44284,0,417.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:39:45",6308956,35051,8,12.48,21.7,74.25,3.44284,0,420.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:39:50",6308957,35051,8,12.48,21.7,74.32,3.44284,0,417.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:39:55",6308958,35051,8,12.46,21.7,74.25,3.44284,0,417.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:40:00",6308959,35051,8,12.48,21.7,74.25,3.44284,0,417.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:40:05",6308960,35051,8,12.46,21.7,74.32,3.44284,0,417.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:40:10",6308961,35051,8,12.45,21.7,74.25,3.44284,0,408.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:40:15",6308962,35051,8,12.48,21.7,74.32,3.44284,0,415.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:40:20",6308963,35051,8,12.48,21.7,74.32,3.44284,0,414.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:40:25",6308964,35051,8,12.48,21.7,74.25,3.44284,0,415.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:40:30",6308965,35051,8,12.48,21.7,74.25,3.44284,0,412.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:40:35",6308966,35051,8,12.48,21.7,74.25,3.44284,0,413.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:40:40",6308967,35051,8,12.48,21.7,74.32,3.44284,0,415.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:40:45",6308968,35051,8,12.45,21.7,74.32,3.44284,0,415.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:40:50",6308969,35051,8,12.48,21.7,74.32,3.44284,0,413.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:40:55",6308970,35051,8,12.48,21.7,74.32,3.44284,0,415.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:41:00",6308971,35051,8,12.48,21.7,74.25,3.44284,0,410.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:41:05",6308972,35051,8,12.5,21.7,74.25,3.44284,0,413.3495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:41:10",6308973,35051,8,12.46,21.7,74.25,3.44284,0,408.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:41:15",6308974,35051,8,12.5,21.7,74.32,3.44284,0,412.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:41:20",6308975,35051,8,12.5,21.7,74.32,3.44284,0,416.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:41:25",6308976,35051,8,12.5,21.7,74.32,3.44284,0,412.6612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:41:30",6308977,35051,8,12.5,21.7,74.32,3.44284,0,415.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:41:35",6308978,35051,8,12.5,21.7,74.25,3.44284,0,415.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:41:40",6308979,35051,8,12.5,21.7,74.25,3.44284,0,415.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:41:45",6308980,35051,8,12.5,21.7,74.25,3.44284,0,415.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:41:50",6308981,35051,8,12.5,21.7,74.25,3.44284,0,410.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:41:55",6308982,35051,8,12.5,21.7,74.25,3.44284,0,415.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:42:00",6308983,35051,8,12.48,21.7,74.25,3.44284,0,414.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:42:05",6308984,35051,8,12.48,21.7,74.25,3.44284,0,420.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:42:10",6308985,35051,8,12.45,21.7,74.32,3.44284,0,414.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:42:15",6308986,35051,8,12.47,21.7,74.25,3.44284,0,417.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:42:20",6308987,35051,8,12.48,21.7,74.32,3.44284,0,418.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:42:25",6308988,35051,8,12.47,21.7,74.25,3.44284,0,418.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:42:30",6308989,35051,8,12.48,21.7,74.25,3.44284,0,415.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:42:35",6308990,35051,8,12.46,21.7,74.25,3.44284,0,414.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:42:40",6308991,35051,8,12.48,21.7,74.25,3.44284,0,418.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:42:45",6308992,35051,8,12.49,21.7,74.25,3.44284,0,420.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:42:50",6308993,35051,8,12.48,21.7,74.25,3.44284,0,422.8419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:42:55",6308994,35051,8,12.47,21.7,74.25,3.44284,0,421.4845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:43:00",6308995,35051,8,12.46,21.7,74.25,3.44284,0,418.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:43:05",6308996,35051,8,12.48,21.7,74.25,3.44284,0,422.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:43:10",6308997,35051,8,12.46,21.7,74.25,3.44284,0,420.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:43:15",6308998,35051,8,12.48,21.7,74.32,3.44284,0,422.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:43:20",6308999,35051,8,12.48,21.7,74.32,3.44284,0,424.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:43:25",6309000,35051,8,12.47,21.7,74.25,3.44284,0,422.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:43:30",6309001,35051,8,12.48,21.7,74.25,3.44284,0,422.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:43:35",6309002,35051,8,12.48,21.7,74.32,3.44284,0,422.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:43:40",6309003,35051,8,12.46,21.7,74.32,3.44284,0,420.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:43:45",6309004,35051,8,12.48,21.7,74.32,3.44284,0,420.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:43:50",6309005,35051,8,12.48,21.7,74.32,3.44284,0,420.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:43:55",6309006,35051,8,12.46,21.7,74.32,3.44284,0,413.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:44:00",6309007,35051,8,12.48,21.7,74.32,3.44284,0,417.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:44:05",6309008,35051,8,12.5,21.7,74.32,3.44284,0,418.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:44:10",6309009,35051,8,12.47,21.7,74.32,3.44284,0,414.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:44:15",6309010,35051,8,12.47,21.7,74.32,3.44284,0,417.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:44:20",6309011,35051,8,12.5,21.7,74.32,3.44284,0,418.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:44:25",6309012,35051,8,12.43,21.7,74.32,3.44284,0,414.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:44:30",6309013,35051,8,12.5,21.7,74.32,3.44284,0,418.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:44:35",6309014,35051,8,12.5,21.7,74.32,3.44284,0,418.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:44:40",6309015,35051,8,12.5,21.7,74.32,3.44284,0,418.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:44:45",6309016,35051,8,12.5,21.7,74.32,3.44284,0,415.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:44:50",6309017,35051,8,12.5,21.7,74.32,3.44284,0,413.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:44:55",6309018,35051,8,12.5,21.7,74.25,3.44284,0,415.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:45:00",6309019,35051,8,12.47,21.7,74.32,3.44284,0,411.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:45:05",6309020,35051,8,12.48,21.7,74.32,3.44284,0,416.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:45:10",6309021,35051,8,12.45,21.7,74.32,3.44284,0,403.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:45:15",6309022,35051,8,12.48,21.7,74.32,3.44284,0,415.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:45:20",6309023,35051,8,12.48,21.7,74.25,3.44284,0,418.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:45:25",6309024,35051,8,12.45,21.7,74.25,3.44284,0,414.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:45:30",6309025,35051,8,12.48,21.7,74.25,3.44284,0,417.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:45:35",6309026,35051,8,12.48,21.7,74.25,3.44284,0,418.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:45:40",6309027,35051,8,12.45,21.7,74.25,3.44284,0,412.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:45:45",6309028,35051,8,12.48,21.7,74.25,3.44284,0,415.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:45:50",6309029,35051,8,12.45,21.7,74.25,3.44284,0,411.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:45:55",6309030,35051,8,12.48,21.7,74.25,3.44284,0,415.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:46:00",6309031,35051,8,12.46,21.7,74.25,3.44284,0,410.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:46:05",6309032,35051,8,12.46,21.7,74.25,3.44284,0,407.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:46:10",6309033,35051,8,12.45,21.7,74.25,3.44284,0,408.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:46:15",6309034,35051,8,12.48,21.7,74.25,3.44284,0,412.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:46:20",6309035,35051,8,12.48,21.7,74.25,3.44284,0,409.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:46:25",6309036,35051,8,12.48,21.7,74.25,3.44284,0,412.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:46:30",6309037,35051,8,12.48,21.7,74.32,3.44284,0,413.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:46:35",6309038,35051,8,12.49,21.72,74.32,3.44284,0,411.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:46:40",6309039,35051,8,12.49,21.72,74.25,3.44284,0,412.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:46:45",6309040,35051,8,12.45,21.72,74.32,3.44284,0,409.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:46:50",6309041,35051,8,12.48,21.72,74.25,3.44284,0,416.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:46:55",6309042,35051,8,12.48,21.72,74.25,3.44284,0,413.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:47:00",6309043,35051,8,12.45,21.72,74.25,3.44284,0,413.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:47:05",6309044,35051,8,12.5,21.72,74.32,3.44284,0,415.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:47:10",6309045,35051,8,12.47,21.72,74.25,3.44284,0,410.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:47:15",6309046,35051,8,12.5,21.72,74.25,3.44284,0,414.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:47:20",6309047,35051,8,12.5,21.72,74.25,3.44284,0,415.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:47:25",6309048,35051,8,12.5,21.72,74.25,3.44284,0,416.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:47:30",6309049,35051,8,12.5,21.72,74.25,3.44284,0,416.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:47:35",6309050,35051,8,12.47,21.72,74.25,3.44284,0,411.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:47:40",6309051,35051,8,12.47,21.72,74.32,3.44284,0,415.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:47:45",6309052,35051,8,12.49,21.72,74.32,3.44284,0,414.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:47:50",6309053,35051,8,12.5,21.72,74.32,3.44284,0,414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:47:55",6309054,35051,8,12.5,21.72,74.25,3.44284,0,417.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:48:00",6309055,35051,8,12.46,21.72,74.25,3.44284,0,415.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:48:05",6309056,35051,8,12.48,21.72,74.25,3.44284,0,418.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:48:10",6309057,35051,8,12.44,21.72,74.25,3.44284,0,409.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:48:15",6309058,35051,8,12.44,21.72,74.25,3.44284,0,416.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:48:20",6309059,35051,8,12.47,21.72,74.25,3.44284,0,417.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:48:25",6309060,35051,8,12.45,21.72,74.25,3.44284,0,413.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:48:30",6309061,35051,8,12.47,21.72,74.25,3.44284,0,417.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:48:35",6309062,35051,8,12.49,21.72,74.25,3.44284,0,420.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:48:40",6309063,35051,8,12.49,21.72,74.25,3.44284,0,417.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:48:45",6309064,35051,8,12.49,21.72,74.25,3.44284,0,419.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:48:50",6309065,35051,8,12.49,21.72,74.25,3.44284,0,420.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:48:55",6309066,35051,8,12.45,21.72,74.32,3.44284,0,413.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:49:00",6309067,35051,8,12.49,21.72,74.32,3.44284,0,417.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:49:05",6309068,35051,8,12.48,21.72,74.25,3.44284,0,419.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:49:10",6309069,35051,8,12.45,21.72,74.25,3.44284,0,420.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:49:15",6309070,35051,8,12.48,21.72,74.25,3.44284,0,420.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:49:20",6309071,35051,8,12.44,21.72,74.25,3.44284,0,420.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:49:25",6309072,35051,8,12.48,21.72,74.25,3.44284,0,420.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:49:30",6309073,35051,8,12.49,21.72,74.25,3.44284,0,419.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:49:35",6309074,35051,8,12.48,21.72,74.25,3.44284,0,417.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:49:40",6309075,35051,8,12.49,21.72,74.18,3.44284,0,417.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:49:45",6309076,35051,8,12.45,21.72,74.18,3.44284,0,416.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:49:50",6309077,35051,8,12.48,21.72,74.18,3.44284,0,418.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:49:55",6309078,35051,8,12.49,21.72,74.18,3.44284,0,418.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:50:00",6309079,35051,8,12.44,21.72,74.18,3.44284,0,414.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:50:05",6309080,35051,8,12.5,21.72,74.25,3.44284,0,415.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:50:10",6309081,35051,8,12.5,21.72,74.25,3.44284,0,415.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:50:15",6309082,35051,8,12.5,21.72,74.18,3.44284,0,415.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:50:20",6309083,35051,8,12.49,21.72,74.18,3.44284,0,418.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:50:25",6309084,35051,8,12.49,21.72,74.25,3.44284,0,415.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:50:30",6309085,35051,8,12.5,21.72,74.18,3.44284,0,417.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:50:35",6309086,35051,8,12.5,21.72,74.18,3.44284,0,417.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:50:40",6309087,35051,8,12.45,21.72,74.25,3.44284,0,417.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:50:45",6309088,35051,8,12.5,21.72,74.25,3.44284,0,418.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:50:50",6309089,35051,8,12.46,21.72,74.25,3.44284,0,413.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:50:55",6309090,35051,8,12.49,21.72,74.25,3.44284,0,418.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:51:00",6309091,35051,8,12.5,21.72,74.25,3.44284,0,417.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:51:05",6309092,35051,8,12.47,21.72,74.25,3.44284,0,417.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:51:10",6309093,35051,8,12.46,21.72,74.25,3.44284,0,418.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:51:15",6309094,35051,8,12.47,21.72,74.25,3.44284,0,419.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:51:20",6309095,35051,8,12.45,21.72,74.25,3.44284,0,420.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:51:25",6309096,35051,8,12.47,21.72,74.25,3.44284,0,413.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:51:30",6309097,35051,8,12.47,21.72,74.25,3.44284,0,414.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:51:35",6309098,35051,8,12.46,21.72,74.25,3.44284,0,417.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:51:40",6309099,35051,8,12.49,21.72,74.25,3.44284,0,420.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:51:45",6309100,35051,8,12.49,21.72,74.25,3.44284,0,420.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:51:50",6309101,35051,8,12.44,21.72,74.25,3.44284,0,416.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:51:55",6309102,35051,8,12.47,21.72,74.18,3.44284,0,420.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:52:00",6309103,35051,8,12.45,21.72,74.19,3.44284,0,418.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:52:05",6309104,35051,8,12.48,21.72,74.19,3.44284,0,416.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:52:10",6309105,35051,8,12.45,21.72,74.19,3.44284,0,415.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:52:15",6309106,35051,8,12.45,21.72,74.19,3.44284,0,416.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:52:20",6309107,35051,8,12.45,21.72,74.19,3.44284,0,414.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:52:25",6309108,35051,8,12.45,21.72,74.25,3.44284,0,415.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:52:30",6309109,35051,8,12.47,21.72,74.25,3.44284,0,418.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:52:35",6309110,35051,8,12.49,21.72,74.25,3.44284,0,417.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:52:40",6309111,35051,8,12.44,21.72,74.25,3.44284,0,413.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:52:45",6309112,35051,8,12.49,21.72,74.25,3.44284,0,416.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:52:50",6309113,35051,8,12.49,21.72,74.25,3.44284,0,420.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:52:55",6309114,35051,8,12.45,21.72,74.25,3.44284,0,413.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:53:00",6309115,35051,8,12.45,21.72,74.25,3.44284,0,416.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:53:05",6309116,35051,8,12.49,21.72,74.25,3.44284,0,420.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:53:10",6309117,35051,8,12.45,21.72,74.25,3.44284,0,416.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:53:15",6309118,35051,8,12.5,21.72,74.25,3.44284,0,420.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:53:20",6309119,35051,8,12.5,21.72,74.25,3.44284,0,420.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:53:25",6309120,35051,8,12.5,21.72,74.25,3.44284,0,418.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:53:30",6309121,35051,8,12.5,21.72,74.25,3.44284,0,428.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:53:35",6309122,35051,8,12.5,21.72,74.25,3.44284,0,427.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:53:40",6309123,35051,8,12.5,21.72,74.25,3.44284,0,429.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:53:45",6309124,35051,8,12.5,21.72,74.25,3.443515,0,429.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:53:50",6309125,35051,8,12.5,21.72,74.18,3.443515,0,429.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:53:55",6309126,35051,8,12.5,21.72,74.18,3.443515,0,422.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:54:00",6309127,35051,8,12.5,21.72,74.25,3.443515,0,429.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:54:05",6309128,35051,8,12.47,21.72,74.18,3.443515,0,427.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:54:10",6309129,35051,8,12.44,21.72,74.25,3.443515,0,424.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:54:15",6309130,35051,8,12.47,21.72,74.25,3.443515,0,429.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:54:20",6309131,35051,8,12.47,21.72,74.25,3.443515,0,429.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:54:25",6309132,35051,8,12.46,21.72,74.25,3.443515,0,426.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:54:30",6309133,35051,8,12.49,21.72,74.25,3.443515,0,427.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:54:35",6309134,35051,8,12.49,21.72,74.25,3.443515,0,424.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:54:40",6309135,35051,8,12.49,21.72,74.25,3.443515,0,424.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:54:45",6309136,35051,8,12.49,21.72,74.25,3.443515,0,424.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:54:50",6309137,35051,8,12.49,21.72,74.25,3.443515,0,407.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:54:55",6309138,35051,8,12.49,21.72,74.25,3.443515,0,420.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:55:00",6309139,35051,8,12.49,21.72,74.25,3.443515,0,419.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:55:05",6309140,35051,8,12.46,21.72,74.25,3.443515,0,419.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:55:10",6309141,35051,8,12.45,21.72,74.25,3.443515,0,415.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:55:15",6309142,35051,8,12.49,21.72,74.25,3.443515,0,419.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:55:20",6309143,35051,8,12.48,21.72,74.25,3.443515,0,419.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:55:25",6309144,35051,8,12.45,21.72,74.25,3.443515,0,416.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:55:30",6309145,35051,8,12.49,21.72,74.18,3.443515,0,420.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:55:35",6309146,35051,8,12.49,21.72,74.18,3.44284,0,419.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:55:40",6309147,35051,8,12.49,21.72,74.25,3.44284,0,422.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:55:45",6309148,35051,8,12.49,21.72,74.18,3.44284,0,422.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:55:50",6309149,35051,8,12.49,21.72,74.18,3.44284,0,422.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:55:55",6309150,35051,8,12.48,21.72,74.25,3.44284,0,419.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:56:00",6309151,35051,8,12.45,21.72,74.25,3.44284,0,416.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:56:05",6309152,35051,8,12.46,21.72,74.25,3.44284,0,422.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:56:10",6309153,35051,8,12.46,21.72,74.25,3.44284,0,416.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:56:15",6309154,35051,8,12.49,21.72,74.25,3.44284,0,424.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:56:20",6309155,35051,8,12.5,21.72,74.25,3.44284,0,422.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:56:25",6309156,35051,8,12.5,21.72,74.25,3.44284,0,424.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:56:30",6309157,35051,8,12.5,21.72,74.25,3.44284,0,424.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:56:35",6309158,35051,8,12.5,21.72,74.25,3.44284,0,424.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:56:40",6309159,35051,8,12.5,21.72,74.25,3.44284,0,424.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:56:45",6309160,35051,8,12.49,21.72,74.25,3.44284,0,424.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:56:50",6309161,35051,8,12.5,21.72,74.25,3.44284,0,426.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:56:55",6309162,35051,8,12.5,21.72,74.25,3.44284,0,426.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:57:00",6309163,35051,8,12.5,21.72,74.25,3.44284,0,430.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:57:05",6309164,35051,8,12.47,21.72,74.25,3.44284,0,432.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:57:10",6309165,35051,8,12.45,21.72,74.25,3.44284,0,426.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:57:15",6309166,35051,8,12.47,21.72,74.25,3.44284,0,426.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:57:20",6309167,35051,8,12.44,21.7,74.25,3.44284,0,425.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:57:25",6309168,35051,8,12.47,21.72,74.25,3.44284,0,429.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:57:30",6309169,35051,8,12.48,21.72,74.25,3.44284,0,431.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:57:35",6309170,35051,8,12.47,21.72,74.25,3.44284,0,426.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:57:40",6309171,35051,8,12.48,21.72,74.25,3.44284,0,426.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:57:45",6309172,35051,8,12.48,21.72,74.18,3.44284,0,426.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:57:50",6309173,35051,8,12.48,21.72,74.18,3.44284,0,424.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:57:55",6309174,35051,8,12.48,21.72,74.18,3.44284,0,422.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:58:00",6309175,35051,8,12.46,21.7,74.25,3.44284,0,422.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:58:05",6309176,35051,8,12.48,21.72,74.25,3.44284,0,424.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:58:10",6309177,35051,8,12.45,21.72,74.18,3.44284,0,420.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:58:15",6309178,35051,8,12.49,21.72,74.18,3.44284,0,419.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:58:20",6309179,35051,8,12.49,21.72,74.18,3.44284,0,421.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:58:25",6309180,35051,8,12.49,21.72,74.18,3.44284,0,422.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:58:30",6309181,35051,8,12.49,21.72,74.18,3.44284,0,422.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:58:35",6309182,35051,8,12.49,21.7,74.18,3.44284,0,422.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:58:40",6309183,35051,8,12.46,21.72,74.18,3.44284,0,422.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:58:45",6309184,35051,8,12.49,21.72,74.18,3.44284,0,424.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:58:50",6309185,35051,8,12.48,21.72,74.18,3.44284,0,424.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:58:55",6309186,35051,8,12.49,21.72,74.25,3.44284,0,424.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:59:00",6309187,35051,8,12.49,21.7,74.18,3.44284,0,424.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:59:05",6309188,35051,8,12.48,21.72,74.18,3.44284,0,424.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:59:10",6309189,35051,8,12.46,21.72,74.18,3.44284,0,418.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:59:15",6309190,35051,8,12.49,21.72,74.18,3.44284,0,422.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:59:20",6309191,35051,8,12.5,21.72,74.18,3.44284,0,418.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:59:25",6309192,35051,8,12.5,21.72,74.25,3.44284,0,422.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:59:30",6309193,35051,8,12.46,21.72,74.25,3.44284,0,417.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:59:35",6309194,35051,8,12.48,21.72,74.18,3.44284,0,420.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:59:40",6309195,35051,8,12.5,21.72,74.18,3.44284,0,422.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:59:45",6309196,35051,8,12.44,21.7,74.18,3.44284,0,418.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:59:50",6309197,35051,8,12.5,21.72,74.25,3.44284,0,424.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 09:59:55",6309198,35051,8,12.5,21.72,74.25,3.44284,0,421.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:00:00",6309199,35051,8,12.5,21.72,74.18,3.44284,0,419.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:00:05",6309200,35051,8,12.47,21.72,74.18,3.44284,0,424.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:00:10",6309201,35051,8,12.44,21.72,74.18,3.44284,0,418.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:00:15",6309202,35051,8,12.47,21.72,74.18,3.44284,0,418.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:00:20",6309203,35051,8,12.47,21.72,74.18,3.44284,0,424.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:00:25",6309204,35051,8,12.48,21.72,74.18,3.44284,0,422.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:00:30",6309205,35051,8,12.49,21.72,74.18,3.44284,0,424.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:00:35",6309206,35051,8,12.49,21.72,74.18,3.44284,0,420.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:00:40",6309207,35051,8,12.47,21.72,74.18,3.44284,0,424.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:00:45",6309208,35051,8,12.49,21.7,74.18,3.44284,0,422.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:00:50",6309209,35051,8,12.48,21.72,74.18,3.44284,0,422.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:00:55",6309210,35051,8,12.48,21.72,74.18,3.44284,0,420.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:01:00",6309211,35051,8,12.46,21.72,74.18,3.44284,0,418.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:01:05",6309212,35051,8,12.45,21.72,74.18,3.44284,0,415.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:01:10",6309213,35051,8,12.45,21.72,74.18,3.44284,0,416.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:01:15",6309214,35051,8,12.48,21.72,74.18,3.44284,0,418.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:01:20",6309215,35051,8,12.48,21.7,74.18,3.44284,0,422.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:01:25",6309216,35051,8,12.47,21.72,74.18,3.44284,0,419.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:01:30",6309217,35051,8,12.45,21.7,74.18,3.44284,0,416.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:01:35",6309218,35051,8,12.49,21.72,74.18,3.44284,0,420.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:01:40",6309219,35051,8,12.46,21.72,74.18,3.44284,0,417.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:01:45",6309220,35051,8,12.49,21.7,74.18,3.44284,0,418.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:01:50",6309221,35051,8,12.49,21.72,74.18,3.44284,0,417.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:01:55",6309222,35051,8,12.46,21.72,74.18,3.44284,0,418.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:02:00",6309223,35051,8,12.48,21.7,74.18,3.44284,0,418.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:02:05",6309224,35051,8,12.49,21.7,74.25,3.44284,0,417.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:02:10",6309225,35051,8,12.45,21.72,74.25,3.44284,0,413.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:02:15",6309226,35051,8,12.5,21.7,74.25,3.44284,0,417.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:02:20",6309227,35051,8,12.48,21.72,74.25,3.44284,0,417.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:02:25",6309228,35051,8,12.48,21.72,74.18,3.44284,0,416.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:02:30",6309229,35051,8,12.5,21.72,74.25,3.44284,0,420.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:02:35",6309230,35051,8,12.47,21.7,74.25,3.44284,0,420.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:02:40",6309231,35051,8,12.5,21.7,74.25,3.44284,0,420.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:02:45",6309232,35051,8,12.5,21.7,74.25,3.442165,0,419.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:02:50",6309233,35051,8,12.5,21.7,74.19,3.442165,0,414.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:02:55",6309234,35051,8,12.46,21.7,74.25,3.442165,0,416.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:03:00",6309235,35051,8,12.5,21.72,74.19,3.442165,0,419.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:03:05",6309236,35051,8,12.47,21.72,74.19,3.442165,0,420.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:03:10",6309237,35051,8,12.44,21.7,74.19,3.442165,0,410.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:03:15",6309238,35051,8,12.45,21.7,74.19,3.442165,0,420.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:03:20",6309239,35051,8,12.44,21.7,74.19,3.442165,0,416.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:03:25",6309240,35051,8,12.46,21.7,74.19,3.442165,0,422.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:03:30",6309241,35051,8,12.49,21.7,74.19,3.442165,0,418.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:03:35",6309242,35051,8,12.44,21.7,74.25,3.442165,0,414.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:03:40",6309243,35051,8,12.48,21.7,74.25,3.442165,0,420.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:03:45",6309244,35051,8,12.48,21.7,74.25,3.442165,0,420.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:03:50",6309245,35051,8,12.48,21.7,74.25,3.442165,0,422.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:03:55",6309246,35051,8,12.44,21.7,74.25,3.442165,0,422.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:04:00",6309247,35051,8,12.44,21.7,74.25,3.442165,0,419.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:04:05",6309248,35051,8,12.49,21.7,74.25,3.442165,0,424.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:04:10",6309249,35051,8,12.44,21.7,74.25,3.442165,0,420.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:04:15",6309250,35051,8,12.49,21.7,74.25,3.442165,0,424.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:04:20",6309251,35051,8,12.48,21.7,74.25,3.442165,0,424.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:04:25",6309252,35051,8,12.48,21.7,74.25,3.442165,0,429.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:04:30",6309253,35051,8,12.48,21.7,74.25,3.442165,0,428.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:04:35",6309254,35051,8,12.47,21.7,74.25,3.44284,0,426.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:04:40",6309255,35051,8,12.48,21.7,74.25,3.44284,0,426.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:04:45",6309256,35051,8,12.48,21.7,74.25,3.44284,0,426.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:04:50",6309257,35051,8,12.48,21.7,74.18,3.44284,0,424.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:04:55",6309258,35051,8,12.48,21.7,74.18,3.44284,0,426.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:05:00",6309259,35051,8,12.44,21.7,74.18,3.44284,0,422.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:05:05",6309260,35051,8,12.49,21.7,74.18,3.44284,0,426.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:05:10",6309261,35051,8,12.45,21.7,74.18,3.44284,0,422.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:05:15",6309262,35051,8,12.48,21.7,74.18,3.44284,0,424.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:05:20",6309263,35051,8,12.5,21.7,74.18,3.44284,0,424.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:05:25",6309264,35051,8,12.5,21.7,74.18,3.44284,0,424.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:05:30",6309265,35051,8,12.5,21.7,74.18,3.44284,0,424.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:05:35",6309266,35051,8,12.5,21.7,74.18,3.44284,0,426.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:05:40",6309267,35051,8,12.5,21.7,74.18,3.44284,0,426.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:05:45",6309268,35051,8,12.5,21.7,74.25,3.44284,0,422.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:05:50",6309269,35051,8,12.5,21.7,74.18,3.44284,0,424.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:05:55",6309270,35051,8,12.5,21.7,74.18,3.44284,0,426.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:06:00",6309271,35051,8,12.46,21.7,74.18,3.44284,0,424.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:06:05",6309272,35051,8,12.47,21.7,74.18,3.44284,0,426.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:06:10",6309273,35051,8,12.44,21.7,74.18,3.44284,0,422.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:06:15",6309274,35051,8,12.47,21.7,74.25,3.44284,0,426.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:06:20",6309275,35051,8,12.47,21.7,74.25,3.44284,0,428.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:06:25",6309276,35051,8,12.47,21.7,74.25,3.44284,0,430.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:06:30",6309277,35051,8,12.48,21.7,74.25,3.44284,0,428.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:06:35",6309278,35051,8,12.46,21.7,74.25,3.44284,0,427.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:06:40",6309279,35051,8,12.44,21.7,74.25,3.44284,0,430.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:06:45",6309280,35051,8,12.48,21.7,74.25,3.44284,0,428.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:06:50",6309281,35051,8,12.44,21.7,74.25,3.44284,0,426.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:06:55",6309282,35051,8,12.48,21.7,74.25,3.44284,0,426.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:07:00",6309283,35051,8,12.48,21.7,74.18,3.44284,0,435.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:07:05",6309284,35051,8,12.48,21.7,74.18,3.44284,0,428.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:07:10",6309285,35051,8,12.44,21.7,74.18,3.44284,0,422.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:07:15",6309286,35051,8,12.48,21.7,74.18,3.44284,0,428.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:07:20",6309287,35051,8,12.48,21.7,74.18,3.44284,0,430.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:07:25",6309288,35051,8,12.45,21.7,74.25,3.44284,0,427.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:07:30",6309289,35051,8,12.47,21.7,74.18,3.44284,0,430.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:07:35",6309290,35051,8,12.49,21.7,74.18,3.44284,0,426.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:07:40",6309291,35051,8,12.49,21.7,74.18,3.44284,0,426.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:07:45",6309292,35051,8,12.49,21.7,74.25,3.44284,0,426.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:07:50",6309293,35051,8,12.44,21.7,74.18,3.44284,0,423.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:07:55",6309294,35051,8,12.48,21.7,74.18,3.44284,0,428.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:08:00",6309295,35051,8,12.45,21.7,74.18,3.44284,0,428.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:08:05",6309296,35051,8,12.5,21.7,74.18,3.44284,0,426.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:08:10",6309297,35051,8,12.45,21.7,74.18,3.44419,0,424.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:08:15",6309298,35051,8,12.49,21.7,74.18,3.44419,0,428.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:08:20",6309299,35051,8,12.5,21.7,74.18,3.44419,0,431.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:08:25",6309300,35051,8,12.49,21.7,74.18,3.44419,0,430.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:08:30",6309301,35051,8,12.5,21.7,74.18,3.44419,0,431.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:08:35",6309302,35051,8,12.46,21.7,74.18,3.44419,0,425.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:08:40",6309303,35051,8,12.49,21.7,74.18,3.44419,0,426.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:08:45",6309304,35051,8,12.5,21.7,74.18,3.44419,0,426.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:08:50",6309305,35051,8,12.49,21.7,74.18,3.44419,0,422.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:08:55",6309306,35051,8,12.49,21.7,74.18,3.44419,0,426.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:09:00",6309307,35051,8,12.5,21.7,74.18,3.44419,0,424.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:09:05",6309308,35051,8,12.44,21.7,74.18,3.44419,0,422.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:09:10",6309309,35051,8,12.44,21.7,74.18,3.44419,0,422.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:09:15",6309310,35051,8,12.47,21.7,74.18,3.44419,0,424.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:09:20",6309311,35051,8,12.46,21.7,74.18,3.44419,0,423.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:09:25",6309312,35051,8,12.47,21.7,74.18,3.44419,0,426.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:09:30",6309313,35051,8,12.47,21.7,74.18,3.44419,0,423.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:09:35",6309314,35051,8,12.47,21.7,74.18,3.44419,0,426.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:09:40",6309315,35051,8,12.45,21.7,74.18,3.44419,0,423.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:09:45",6309316,35051,8,12.48,21.7,74.18,3.44419,0,426.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:09:50",6309317,35051,8,12.48,21.7,74.18,3.44419,0,428.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:09:55",6309318,35051,8,12.47,21.7,74.18,3.44419,0,429.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:10:00",6309319,35051,8,12.49,21.7,74.18,3.44284,0,430.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:10:05",6309320,35051,8,12.46,21.7,74.18,3.44284,0,433.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:10:10",6309321,35051,8,12.44,21.7,74.18,3.44284,0,429.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:10:15",6309322,35051,8,12.44,21.7,74.18,3.44284,0,432.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:10:20",6309323,35051,8,12.45,21.7,74.18,3.44284,0,433.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:10:25",6309324,35051,8,12.48,21.7,74.18,3.44284,0,433.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:10:30",6309325,35051,8,12.48,21.7,74.18,3.44284,0,435.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:10:35",6309326,35051,8,12.45,21.7,74.18,3.44284,0,434.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:10:40",6309327,35051,8,12.48,21.7,74.18,3.44284,0,433.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:10:45",6309328,35051,8,12.48,21.7,74.18,3.44284,0,431.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:10:50",6309329,35051,8,12.48,21.7,74.18,3.44284,0,433.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:10:55",6309330,35051,8,12.48,21.7,74.18,3.44284,0,433.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:11:00",6309331,35051,8,12.48,21.7,74.18,3.44284,0,431.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:11:05",6309332,35051,8,12.49,21.7,74.18,3.44284,0,426.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:11:10",6309333,35051,8,12.46,21.7,74.18,3.44284,0,427.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:11:15",6309334,35051,8,12.49,21.7,74.18,3.44284,0,431.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:11:20",6309335,35051,8,12.49,21.7,74.18,3.44284,0,426.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:11:25",6309336,35051,8,12.5,21.7,74.18,3.44284,0,430.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:11:30",6309337,35051,8,12.5,21.7,74.18,3.44284,0,428.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:11:35",6309338,35051,8,12.5,21.7,74.18,3.44284,0,428.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:11:40",6309339,35051,8,12.49,21.7,74.18,3.44284,0,430.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:11:45",6309340,35051,8,12.5,21.7,74.18,3.44284,0,430.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:11:50",6309341,35051,8,12.5,21.7,74.18,3.44284,0,430.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:11:55",6309342,35051,8,12.49,21.7,74.18,3.44284,0,429.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:12:00",6309343,35051,8,12.45,21.7,74.18,3.44284,0,420.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:12:05",6309344,35051,8,12.47,21.7,74.18,3.44284,0,432.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:12:10",6309345,35051,8,12.44,21.7,74.18,3.44284,0,430.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:12:15",6309346,35051,8,12.47,21.7,74.18,3.44284,0,435.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:12:20",6309347,35051,8,12.47,21.7,74.18,3.44284,0,432.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:12:25",6309348,35051,8,12.44,21.7,74.18,3.44284,0,428.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:12:30",6309349,35051,8,12.45,21.7,74.18,3.44284,0,432.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:12:35",6309350,35051,8,12.45,21.7,74.18,3.44284,0,432.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:12:40",6309351,35051,8,12.48,21.7,74.18,3.44284,0,432.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:12:45",6309352,35051,8,12.48,21.7,74.18,3.44284,0,430.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:12:50",6309353,35051,8,12.48,21.7,74.18,3.44284,0,432.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:12:55",6309354,35051,8,12.47,21.7,74.18,3.44284,0,432.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:13:00",6309355,35051,8,12.48,21.7,74.18,3.44284,0,430.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:13:05",6309356,35051,8,12.47,21.7,74.18,3.44284,0,428.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:13:10",6309357,35051,8,12.45,21.7,74.18,3.44284,0,424.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:13:15",6309358,35051,8,12.48,21.7,74.18,3.44284,0,428.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:13:20",6309359,35051,8,12.48,21.7,74.18,3.44284,0,426.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:13:25",6309360,35051,8,12.48,21.7,74.18,3.44284,0,428.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:13:30",6309361,35051,8,12.48,21.7,74.18,3.44284,0,428.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:13:35",6309362,35051,8,12.45,21.7,74.18,3.440814,0,427.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:13:40",6309363,35051,8,12.45,21.7,74.18,3.440814,0,430.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:13:45",6309364,35051,8,12.46,21.7,74.18,3.440814,0,431.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:13:50",6309365,35051,8,12.45,21.7,74.18,3.440814,0,426.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:13:55",6309366,35051,8,12.47,21.7,74.18,3.440814,0,433.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:14:00",6309367,35051,8,12.47,21.7,74.18,3.440814,0,435.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:14:05",6309368,35051,8,12.49,21.7,74.18,3.440814,0,436.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:14:10",6309369,35051,8,12.46,21.7,74.18,3.440814,0,430.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:14:15",6309370,35051,8,12.5,21.7,74.18,3.440814,0,435.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:14:20",6309371,35051,8,12.49,21.7,74.25,3.440814,0,437.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:14:25",6309372,35051,8,12.5,21.7,74.18,3.440814,0,430.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:14:30",6309373,35051,8,12.48,21.7,74.18,3.440814,0,436.4039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:14:35",6309374,35051,8,12.49,21.7,74.18,3.440814,0,438.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:14:40",6309375,35051,8,12.5,21.7,74.18,3.440814,0,438.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:14:45",6309376,35051,8,12.5,21.7,74.18,3.440814,0,438.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:14:50",6309377,35051,8,12.5,21.7,74.18,3.440814,0,437.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:14:55",6309378,35051,8,12.5,21.7,74.18,3.440814,0,435.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:15:00",6309379,35051,8,12.5,21.7,74.18,3.440814,0,437.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:15:05",6309380,35051,8,12.42,21.7,74.18,3.440814,0,433.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:15:10",6309381,35051,8,12.45,21.7,74.18,3.440814,0,434.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:15:15",6309382,35051,8,12.47,21.7,74.18,3.440814,0,438.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:15:20",6309383,35051,8,12.47,21.7,74.18,3.44284,0,430.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:15:25",6309384,35051,8,12.47,21.7,74.18,3.44284,0,438.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:15:30",6309385,35051,8,12.48,21.7,74.18,3.44284,0,437.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:15:35",6309386,35051,8,12.47,21.7,74.18,3.44284,0,435.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:15:40",6309387,35051,8,12.48,21.7,74.18,3.44284,0,435.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:15:45",6309388,35051,8,12.44,21.7,74.18,3.44284,0,433.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:15:50",6309389,35051,8,12.48,21.7,74.18,3.44284,0,438.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:15:55",6309390,35051,8,12.48,21.7,74.18,3.44284,0,437.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:16:00",6309391,35051,8,12.48,21.7,74.18,3.44284,0,439.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:16:05",6309392,35051,8,12.48,21.7,74.18,3.44284,0,438.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:16:10",6309393,35051,8,12.45,21.7,74.18,3.44284,0,433.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:16:15",6309394,35051,8,12.48,21.7,74.18,3.44284,0,436.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:16:20",6309395,35051,8,12.48,21.7,74.18,3.44284,0,435.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:16:25",6309396,35051,8,12.47,21.7,74.18,3.44284,0,435.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:16:30",6309397,35051,8,12.45,21.7,74.18,3.44284,0,433.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:16:35",6309398,35051,8,12.48,21.7,74.18,3.44284,0,437.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:16:40",6309399,35051,8,12.48,21.7,74.18,3.44284,0,435.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:16:45",6309400,35051,8,12.48,21.7,74.18,3.44284,0,433.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:16:50",6309401,35051,8,12.47,21.7,74.18,3.44284,0,438.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:16:55",6309402,35051,8,12.48,21.7,74.18,3.44284,0,436.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:17:00",6309403,35051,8,12.48,21.7,74.18,3.44284,0,435.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:17:05",6309404,35051,8,12.49,21.7,74.18,3.44284,0,438.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:17:10",6309405,35051,8,12.47,21.7,74.18,3.44284,0,433.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:17:15",6309406,35051,8,12.49,21.67,74.18,3.44284,0,437.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:17:20",6309407,35051,8,12.49,21.7,74.18,3.44284,0,435.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:17:25",6309408,35051,8,12.46,21.67,74.25,3.44284,0,435.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:17:30",6309409,35051,8,12.49,21.7,74.25,3.44284,0,430.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:17:35",6309410,35051,8,12.49,21.7,74.25,3.44284,0,433.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:17:40",6309411,35051,8,12.47,21.67,74.18,3.44284,0,430.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:17:45",6309412,35051,8,12.46,21.67,74.18,3.44284,0,435.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:17:50",6309413,35051,8,12.46,21.7,74.18,3.44284,0,429.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:17:55",6309414,35051,8,12.49,21.67,74.18,3.44284,0,435.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:18:00",6309415,35051,8,12.49,21.7,74.18,3.44284,0,435.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:18:05",6309416,35051,8,12.47,21.7,74.18,3.44284,0,435.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:18:10",6309417,35051,8,12.44,21.67,74.18,3.44284,0,428.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:18:15",6309418,35051,8,12.47,21.7,74.18,3.44284,0,438.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:18:20",6309419,35051,8,12.45,21.67,74.18,3.44284,0,437.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:18:25",6309420,35051,8,12.47,21.67,74.18,3.44284,0,438.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:18:30",6309421,35051,8,12.45,21.67,74.18,3.44284,0,440.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:18:35",6309422,35051,8,12.48,21.67,74.18,3.44284,0,439.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:18:40",6309423,35051,8,12.47,21.67,74.18,3.44284,0,441.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:18:45",6309424,35051,8,12.48,21.67,74.18,3.44284,0,440.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:18:50",6309425,35051,8,12.45,21.67,74.18,3.44284,0,435.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:18:55",6309426,35051,8,12.44,21.67,74.18,3.44284,0,434.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:19:00",6309427,35051,8,12.47,21.7,74.18,3.44284,0,439.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:19:05",6309428,35051,8,12.47,21.67,74.12,3.44284,0,439.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:19:10",6309429,35051,8,12.45,21.67,74.18,3.44284,0,435.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:19:15",6309430,35051,8,12.47,21.67,74.18,3.44284,0,437.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:19:20",6309431,35051,8,12.48,21.67,74.18,3.44284,0,437.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:19:25",6309432,35051,8,12.47,21.67,74.18,3.44284,0,441.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:19:30",6309433,35051,8,12.48,21.67,74.18,3.44284,0,439.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:19:35",6309434,35051,8,12.45,21.67,74.18,3.44284,0,441.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:19:40",6309435,35051,8,12.47,21.67,74.18,3.44284,0,440.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:19:45",6309436,35051,8,12.47,21.67,74.18,3.44284,0,435.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:19:50",6309437,35051,8,12.47,21.67,74.18,3.44284,0,433.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:19:55",6309438,35051,8,12.47,21.67,74.18,3.44284,0,439.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:20:00",6309439,35051,8,12.48,21.67,74.18,3.44284,0,440.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:20:05",6309440,35051,8,12.46,21.67,74.18,3.44284,0,435.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:20:10",6309441,35051,8,12.5,21.67,74.18,3.44284,0,442.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:20:15",6309442,35051,8,12.49,21.67,74.18,3.44284,0,442.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:20:20",6309443,35051,8,12.5,21.67,74.18,3.44284,0,442.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:20:25",6309444,35051,8,12.49,21.67,74.18,3.44284,0,442.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:20:30",6309445,35051,8,12.49,21.67,74.25,3.44284,0,442.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:20:35",6309446,35051,8,12.5,21.67,74.25,3.44284,0,445.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:20:40",6309447,35051,8,12.5,21.67,74.25,3.44284,0,449.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:20:45",6309448,35051,8,12.5,21.64,74.25,3.44284,0,440.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:20:50",6309449,35051,8,12.47,21.64,74.25,3.44284,0,437.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:20:55",6309450,35051,8,12.5,21.64,74.25,3.44284,0,443.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:21:00",6309451,35051,8,12.49,21.64,74.18,3.44284,0,441.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:21:05",6309452,35051,8,12.45,21.64,74.18,3.44284,0,438.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:21:10",6309453,35051,8,12.45,21.64,74.18,3.44284,0,435.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:21:15",6309454,35051,8,12.44,21.64,74.18,3.44284,0,438.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:21:20",6309455,35051,8,12.46,21.64,74.18,3.44284,0,441.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:21:25",6309456,35051,8,12.47,21.64,74.18,3.44284,0,444.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:21:30",6309457,35051,8,12.47,21.64,74.18,3.44284,0,441.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:21:35",6309458,35051,8,12.46,21.7,74.18,3.44284,0,447.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:21:40",6309459,35051,8,12.47,21.64,74.18,3.44284,0,445.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:21:45",6309460,35051,8,12.48,21.64,74.18,3.44284,0,438.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:21:50",6309461,35051,8,12.47,21.64,74.18,3.44284,0,442.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:21:55",6309462,35051,8,12.45,21.7,74.18,3.44284,0,440.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:22:00",6309463,35051,8,12.48,21.64,74.18,3.44284,0,442.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:22:05",6309464,35051,8,12.48,21.64,74.18,3.44284,0,441.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:22:10",6309465,35051,8,12.45,21.64,74.18,3.44284,0,440.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:22:15",6309466,35051,8,12.45,21.64,74.18,3.44284,0,440.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:22:20",6309467,35051,8,12.48,21.64,74.18,3.44284,0,443.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:22:25",6309468,35051,8,12.49,21.64,74.18,3.44284,0,443.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:22:30",6309469,35051,8,12.47,21.64,74.18,3.44284,0,439.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:22:35",6309470,35051,8,12.48,21.64,74.18,3.443515,0,442.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:22:40",6309471,35051,8,12.45,21.64,74.18,3.443515,0,435.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:22:45",6309472,35051,8,12.46,21.64,74.18,3.443515,0,437.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:22:50",6309473,35051,8,12.47,21.64,74.18,3.443515,0,440.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:22:55",6309474,35051,8,12.45,21.64,74.18,3.443515,0,435.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:23:00",6309475,35051,8,12.48,21.64,74.18,3.443515,0,438.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:23:05",6309476,35051,8,12.46,21.67,74.18,3.443515,0,435.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:23:10",6309477,35051,8,12.46,21.64,74.18,3.443515,0,437.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:23:15",6309478,35051,8,12.49,21.64,74.18,3.443515,0,442.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:23:20",6309479,35051,8,12.48,21.64,74.18,3.443515,0,442.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:23:25",6309480,35051,8,12.5,21.64,74.18,3.443515,0,437.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:23:30",6309481,35051,8,12.49,21.64,74.18,3.443515,0,440.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:23:35",6309482,35051,8,12.49,21.64,74.18,3.443515,0,436.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:23:40",6309483,35051,8,12.5,21.64,74.18,3.443515,0,438.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:23:45",6309484,35051,8,12.5,21.64,74.18,3.443515,0,440.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:23:50",6309485,35051,8,12.49,21.64,74.18,3.443515,0,442.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:23:55",6309486,35051,8,12.46,21.64,74.18,3.443515,0,442.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:24:00",6309487,35051,8,12.49,21.64,74.18,3.443515,0,441.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:24:05",6309488,35051,8,12.45,21.64,74.25,3.443515,0,432.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:24:10",6309489,35051,8,12.45,21.64,74.18,3.443515,0,436.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:24:15",6309490,35051,8,12.44,21.64,74.18,3.443515,0,437.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:24:20",6309491,35051,8,12.44,21.64,74.18,3.44284,0,437.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:24:25",6309492,35051,8,12.47,21.64,74.18,3.44284,0,440.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:24:30",6309493,35051,8,12.47,21.64,74.18,3.44284,0,437.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:24:35",6309494,35051,8,12.45,21.64,74.18,3.44284,0,437.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:24:40",6309495,35051,8,12.47,21.64,74.18,3.44284,0,438.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:24:45",6309496,35051,8,12.47,21.64,74.18,3.44284,0,437.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:24:50",6309497,35051,8,12.48,21.64,74.18,3.44284,0,438.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:24:55",6309498,35051,8,12.45,21.64,74.18,3.44284,0,439.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:25:00",6309499,35051,8,12.48,21.64,74.18,3.44284,0,440.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:25:05",6309500,35051,8,12.45,21.64,74.18,3.44284,0,441.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:25:10",6309501,35051,8,12.45,21.64,74.18,3.44284,0,435.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:25:15",6309502,35051,8,12.48,21.64,74.18,3.44284,0,441.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:25:20",6309503,35051,8,12.44,21.64,74.18,3.44284,0,440.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:25:25",6309504,35051,8,12.47,21.64,74.11,3.44284,0,437.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:25:30",6309505,35051,8,12.47,21.64,74.18,3.44284,0,437.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:25:35",6309506,35051,8,12.47,21.64,74.11,3.44284,0,433.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:25:40",6309507,35051,8,12.47,21.64,74.18,3.44284,0,431.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:25:45",6309508,35051,8,12.47,21.64,74.18,3.44284,0,437.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:25:50",6309509,35051,8,12.47,21.64,74.18,3.44284,0,437.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:25:55",6309510,35051,8,12.44,21.64,74.18,3.44284,0,437.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:26:00",6309511,35051,8,12.47,21.64,74.11,3.44284,0,437.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:26:05",6309512,35051,8,12.46,21.64,74.18,3.44284,0,431.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:26:10",6309513,35051,8,12.45,21.64,74.18,3.443515,0,431.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:26:15",6309514,35051,8,12.49,21.64,74.18,3.443515,0,432.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:26:20",6309515,35051,8,12.49,21.64,74.18,3.443515,0,435.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:26:25",6309516,35051,8,12.49,21.64,74.18,3.443515,0,430.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:26:30",6309517,35051,8,12.49,21.64,74.18,3.443515,0,435.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:26:35",6309518,35051,8,12.49,21.64,74.18,3.443515,0,436.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:26:40",6309519,35051,8,12.49,21.64,74.11,3.443515,0,435.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:26:45",6309520,35051,8,12.49,21.64,74.11,3.443515,0,435.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:26:50",6309521,35051,8,12.46,21.64,74.11,3.443515,0,435.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:26:55",6309522,35051,8,12.49,21.64,74.11,3.443515,0,435.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:27:00",6309523,35051,8,12.49,21.64,74.11,3.443515,0,435.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:27:05",6309524,35051,8,12.47,21.64,74.11,3.443515,0,438.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:27:10",6309525,35051,8,12.42,21.64,74.11,3.443515,0,434.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:27:15",6309526,35051,8,12.47,21.64,74.11,3.443515,0,438.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:27:20",6309527,35051,8,12.47,21.64,74.18,3.443515,0,438.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:27:25",6309528,35051,8,12.44,21.64,74.18,3.443515,0,431.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:27:30",6309529,35051,8,12.45,21.64,74.11,3.443515,0,436.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:27:35",6309530,35051,8,12.48,21.64,74.11,3.443515,0,435.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:27:40",6309531,35051,8,12.48,21.64,74.11,3.443515,0,438.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:27:45",6309532,35051,8,12.48,21.64,74.18,3.443515,0,435.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:27:50",6309533,35051,8,12.47,21.64,74.18,3.443515,0,436.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:27:55",6309534,35051,8,12.48,21.64,74.18,3.443515,0,436.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:28:00",6309535,35051,8,12.47,21.67,74.18,3.44284,0,435.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:28:05",6309536,35051,8,12.48,21.67,74.18,3.44284,0,435.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:28:10",6309537,35051,8,12.44,21.67,74.18,3.44284,0,434.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:28:15",6309538,35051,8,12.44,21.67,74.18,3.44284,0,435.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:28:20",6309539,35051,8,12.47,21.67,74.18,3.44284,0,438.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:28:25",6309540,35051,8,12.47,21.67,74.18,3.44284,0,438.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:28:30",6309541,35051,8,12.45,21.67,74.18,3.44284,0,438.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:28:35",6309542,35051,8,12.47,21.67,74.18,3.44284,0,437.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:28:40",6309543,35051,8,12.47,21.67,74.18,3.44284,0,435.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:28:45",6309544,35051,8,12.47,21.67,74.18,3.44284,0,424.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:28:50",6309545,35051,8,12.48,21.67,74.18,3.44284,0,433.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:28:55",6309546,35051,8,12.45,21.67,74.18,3.44284,0,435.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:29:00",6309547,35051,8,12.47,21.67,74.18,3.44284,0,433.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:29:05",6309548,35051,8,12.49,21.67,74.18,3.44284,0,430.2765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:29:10",6309549,35051,8,12.44,21.67,74.18,3.44284,0,433.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:29:15",6309550,35051,8,12.49,21.67,74.18,3.44284,0,439.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:29:20",6309551,35051,8,12.49,21.67,74.18,3.44284,0,438.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:29:25",6309552,35051,8,12.49,21.67,74.18,3.44284,0,438.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:29:30",6309553,35051,8,12.43,21.67,74.18,3.44284,0,438.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:29:35",6309554,35051,8,12.49,21.67,74.18,3.44284,0,435.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:29:40",6309555,35051,8,12.49,21.67,74.18,3.44284,0,439.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:29:45",6309556,35051,8,12.49,21.67,74.18,3.442165,0,435.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:29:50",6309557,35051,8,12.49,21.67,74.18,3.442165,0,438.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:29:55",6309558,35051,8,12.49,21.67,74.18,3.442165,0,435.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:30:00",6309559,35051,8,12.49,21.67,74.18,3.442165,0,435.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:30:05",6309560,35051,8,12.47,21.67,74.18,3.442165,0,435.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:30:10",6309561,35051,8,12.44,21.67,74.18,3.442165,0,432.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:30:15",6309562,35051,8,12.46,21.67,74.18,3.442165,0,436.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:30:20",6309563,35051,8,12.47,21.67,74.18,3.442165,0,436.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:30:25",6309564,35051,8,12.44,21.67,74.18,3.442165,0,435.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:30:30",6309565,35051,8,12.47,21.67,74.18,3.442165,0,436.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:30:35",6309566,35051,8,12.47,21.67,74.18,3.442165,0,436.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:30:40",6309567,35051,8,12.47,21.67,74.25,3.442165,0,436.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:30:45",6309568,35051,8,12.48,21.67,74.25,3.442165,0,435.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:30:50",6309569,35051,8,12.47,21.67,74.25,3.442165,0,436.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:30:55",6309570,35051,8,12.47,21.67,74.18,3.442165,0,435.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:31:00",6309571,35051,8,12.47,21.67,74.18,3.442165,0,435.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:31:05",6309572,35051,8,12.48,21.67,74.18,3.442165,0,436.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:31:10",6309573,35051,8,12.44,21.67,74.25,3.442165,0,434.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:31:15",6309574,35051,8,12.47,21.67,74.25,3.442165,0,430.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:31:20",6309575,35051,8,12.47,21.67,74.25,3.442165,0,433.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:31:25",6309576,35051,8,12.45,21.67,74.18,3.442165,0,429.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:31:30",6309577,35051,8,12.47,21.67,74.25,3.442165,0,433.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:31:35",6309578,35051,8,12.44,21.64,74.25,3.442165,0,429.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:31:40",6309579,35051,8,12.45,21.64,74.25,3.442165,0,433.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:31:45",6309580,35051,8,12.47,21.64,74.25,3.442165,0,433.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:31:50",6309581,35051,8,12.48,21.64,74.18,3.442165,0,433.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:31:55",6309582,35051,8,12.47,21.64,74.18,3.442165,0,425.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:32:00",6309583,35051,8,12.47,21.64,74.18,3.442165,0,432.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:32:05",6309584,35051,8,12.45,21.64,74.18,3.442165,0,429.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:32:10",6309585,35051,8,12.45,21.64,74.18,3.442165,0,427.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:32:15",6309586,35051,8,12.49,21.64,74.18,3.442165,0,432.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:32:20",6309587,35051,8,12.46,21.64,74.18,3.442165,0,433.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:32:25",6309588,35051,8,12.49,21.64,74.18,3.442165,0,433.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:32:30",6309589,35051,8,12.47,21.64,74.18,3.442165,0,436.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:32:35",6309590,35051,8,12.46,21.64,74.18,3.442165,0,431.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:32:40",6309591,35051,8,12.49,21.64,74.18,3.442165,0,433.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:32:45",6309592,35051,8,12.49,21.64,74.18,3.442165,0,438.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:32:50",6309593,35051,8,12.49,21.64,74.18,3.442165,0,438.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:32:55",6309594,35051,8,12.49,21.64,74.18,3.442165,0,433.6668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:33:00",6309595,35051,8,12.49,21.64,74.18,3.442165,0,438.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:33:05",6309596,35051,8,12.43,21.64,74.18,3.442165,0,439.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:33:10",6309597,35051,8,12.43,21.64,74.18,3.442165,0,434.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:33:15",6309598,35051,8,12.47,21.64,74.18,3.442165,0,441.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:33:20",6309599,35051,8,12.46,21.64,74.18,3.44284,0,441.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:33:25",6309600,35051,8,12.44,21.64,74.25,3.44284,0,440.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:33:30",6309601,35051,8,12.47,21.64,74.25,3.44284,0,441.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:33:35",6309602,35051,8,12.47,21.64,74.25,3.44284,0,440.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:33:40",6309603,35051,8,12.47,21.64,74.18,3.44284,0,441.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:33:45",6309604,35051,8,12.47,21.64,74.18,3.44284,0,438.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:33:50",6309605,35051,8,12.47,21.64,74.18,3.44284,0,441.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:33:55",6309606,35051,8,12.47,21.64,74.18,3.44284,0,441.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:34:00",6309607,35051,8,12.44,21.64,74.18,3.44284,0,436.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:34:05",6309608,35051,8,12.47,21.64,74.18,3.44284,0,443.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:34:10",6309609,35051,8,12.47,21.64,74.18,3.44284,0,445.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:34:15",6309610,35051,8,12.47,21.64,74.18,3.44284,0,443.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:34:20",6309611,35051,8,12.47,21.64,74.18,3.44284,0,442.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:34:25",6309612,35051,8,12.47,21.64,74.18,3.44284,0,443.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:34:30",6309613,35051,8,12.45,21.64,74.18,3.44284,0,440.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:34:35",6309614,35051,8,12.46,21.64,74.18,3.44284,0,441.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:34:40",6309615,35051,8,12.44,21.64,74.18,3.44284,0,440.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:34:45",6309616,35051,8,12.48,21.64,74.18,3.44284,0,438.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:34:50",6309617,35051,8,12.48,21.64,74.18,3.44284,0,440.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:34:55",6309618,35051,8,12.47,21.64,74.18,3.44284,0,434.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:35:00",6309619,35051,8,12.44,21.64,74.25,3.44284,0,439.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:35:05",6309620,35051,8,12.49,21.64,74.25,3.44284,0,441.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:35:10",6309621,35051,8,12.45,21.64,74.25,3.443515,0,434.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:35:15",6309622,35051,8,12.49,21.64,74.25,3.443515,0,439.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:35:20",6309623,35051,8,12.49,21.64,74.25,3.443515,0,438.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:35:25",6309624,35051,8,12.49,21.64,74.25,3.443515,0,426.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:35:30",6309625,35051,8,12.49,21.64,74.18,3.443515,0,430.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:35:35",6309626,35051,8,12.49,21.64,74.18,3.443515,0,433.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:35:40",6309627,35051,8,12.49,21.64,74.18,3.443515,0,433.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:35:45",6309628,35051,8,12.49,21.64,74.25,3.443515,0,433.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:35:50",6309629,35051,8,12.49,21.64,74.25,3.443515,0,433.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:35:55",6309630,35051,8,12.49,21.64,74.25,3.443515,0,433.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:36:00",6309631,35051,8,12.45,21.64,74.25,3.443515,0,428.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:36:05",6309632,35051,8,12.47,21.64,74.18,3.443515,0,434.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:36:10",6309633,35051,8,12.43,21.64,74.18,3.443515,0,435.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:36:15",6309634,35051,8,12.47,21.64,74.18,3.443515,0,438.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:36:20",6309635,35051,8,12.46,21.64,74.25,3.443515,0,436.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:36:25",6309636,35051,8,12.47,21.64,74.18,3.443515,0,435.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:36:30",6309637,35051,8,12.47,21.64,74.18,3.443515,0,435.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:36:35",6309638,35051,8,12.42,21.64,74.18,3.443515,0,429.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:36:40",6309639,35051,8,12.47,21.64,74.18,3.443515,0,431.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:36:45",6309640,35051,8,12.44,21.64,74.18,3.443515,0,430.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:36:50",6309641,35051,8,12.41,21.64,74.25,3.443515,0,431.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:36:55",6309642,35051,8,12.44,21.64,74.25,3.443515,0,430.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:37:00",6309643,35051,8,12.47,21.64,74.18,3.44284,0,436.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:37:05",6309644,35051,8,12.44,21.64,74.18,3.44284,0,431.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:37:10",6309645,35051,8,12.44,21.64,74.18,3.44284,0,432.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:37:15",6309646,35051,8,12.44,21.64,74.18,3.44284,0,432.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:37:20",6309647,35051,8,12.45,21.64,74.18,3.44284,0,438.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:37:25",6309648,35051,8,12.47,21.64,74.18,3.44284,0,438.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:37:30",6309649,35051,8,12.47,21.64,74.18,3.44284,0,435.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:37:35",6309650,35051,8,12.47,21.64,74.25,3.44284,0,433.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:37:40",6309651,35051,8,12.47,21.64,74.25,3.44284,0,436.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:37:45",6309652,35051,8,12.47,21.64,74.25,3.44284,0,435.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:37:50",6309653,35051,8,12.47,21.64,74.18,3.44284,0,435.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:37:55",6309654,35051,8,12.47,21.64,74.18,3.44284,0,436.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:38:00",6309655,35051,8,12.47,21.64,74.18,3.44284,0,436.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:38:05",6309656,35051,8,12.49,21.64,74.18,3.44284,0,439.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:38:10",6309657,35051,8,12.45,21.64,74.25,3.44284,0,434.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:38:15",6309658,35051,8,12.49,21.64,74.25,3.44284,0,439.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:38:20",6309659,35051,8,12.45,21.64,74.25,3.44284,0,434.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:38:25",6309660,35051,8,12.47,21.62,74.25,3.44284,0,436.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:38:30",6309661,35051,8,12.49,21.62,74.25,3.44284,0,436.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:38:35",6309662,35051,8,12.49,21.64,74.18,3.44284,0,436.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:38:40",6309663,35051,8,12.45,21.62,74.18,3.44284,0,431.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:38:45",6309664,35051,8,12.49,21.67,74.18,3.44284,0,439.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:38:50",6309665,35051,8,12.49,21.62,74.18,3.44284,0,431.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:38:55",6309666,35051,8,12.48,21.67,74.18,3.44284,0,435.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:39:00",6309667,35051,8,12.49,21.62,74.18,3.44284,0,438.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:39:05",6309668,35051,8,12.47,21.62,74.18,3.44284,0,438.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:39:10",6309669,35051,8,12.43,21.62,74.18,3.44284,0,437.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:39:15",6309670,35051,8,12.46,21.62,74.18,3.44284,0,436.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:39:20",6309671,35051,8,12.46,21.62,74.18,3.44284,0,440.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:39:25",6309672,35051,8,12.46,21.62,74.25,3.44284,0,441.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:39:30",6309673,35051,8,12.47,21.62,74.18,3.44284,0,440.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:39:35",6309674,35051,8,12.46,21.62,74.25,3.44284,0,440.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:39:40",6309675,35051,8,12.45,21.62,74.25,3.44284,0,443.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:39:45",6309676,35051,8,12.47,21.62,74.25,3.44284,0,443.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:39:50",6309677,35051,8,12.47,21.62,74.25,3.44284,0,442.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:39:55",6309678,35051,8,12.47,21.62,74.25,3.44284,0,438.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:40:00",6309679,35051,8,12.47,21.62,74.25,3.44284,0,443.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:40:05",6309680,35051,8,12.48,21.62,74.25,3.44284,0,441.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:40:10",6309681,35051,8,12.44,21.62,74.25,3.44284,0,437.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:40:15",6309682,35051,8,12.47,21.62,74.25,3.44284,0,441.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:40:20",6309683,35051,8,12.44,21.62,74.25,3.44284,0,436.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:40:25",6309684,35051,8,12.48,21.62,74.25,3.44284,0,440.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:40:30",6309685,35051,8,12.44,21.62,74.25,3.44284,0,436.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:40:35",6309686,35051,8,12.48,21.62,74.25,3.442165,0,436.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:40:40",6309687,35051,8,12.47,21.62,74.25,3.442165,0,439.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:40:45",6309688,35051,8,12.48,21.62,74.25,3.442165,0,438.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:40:50",6309689,35051,8,12.47,21.62,74.25,3.442165,0,435.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:40:55",6309690,35051,8,12.47,21.62,74.25,3.442165,0,441.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:41:00",6309691,35051,8,12.46,21.62,74.25,3.442165,0,443.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:41:05",6309692,35051,8,12.49,21.62,74.25,3.442165,0,443.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:41:10",6309693,35051,8,12.45,21.62,74.25,3.442165,0,439.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:41:15",6309694,35051,8,12.43,21.62,74.25,3.442165,0,438.4138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:41:20",6309695,35051,8,12.49,21.62,74.25,3.442165,0,441.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:41:25",6309696,35051,8,12.49,21.62,74.25,3.442165,0,441.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:41:30",6309697,35051,8,12.49,21.62,74.25,3.442165,0,435.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:41:35",6309698,35051,8,12.49,21.62,74.25,3.442165,0,441.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:41:40",6309699,35051,8,12.49,21.62,74.25,3.442165,0,440.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:41:45",6309700,35051,8,12.49,21.62,74.25,3.442165,0,439.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:41:50",6309701,35051,8,12.49,21.62,74.25,3.442165,0,439.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:41:55",6309702,35051,8,12.43,21.62,74.25,3.442165,0,440.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:42:00",6309703,35051,8,12.49,21.62,74.25,3.442165,0,441.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:42:05",6309704,35051,8,12.47,21.62,74.25,3.442165,0,443.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:42:10",6309705,35051,8,12.43,21.62,74.25,3.442165,0,445.8791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:42:15",6309706,35051,8,12.47,21.62,74.25,3.442165,0,445.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:42:20",6309707,35051,8,12.44,21.62,74.25,3.44284,0,439.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:42:25",6309708,35051,8,12.47,21.64,74.25,3.44284,0,445.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:42:30",6309709,35051,8,12.44,21.64,74.25,3.44284,0,441.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:42:35",6309710,35051,8,12.42,21.64,74.25,3.44284,0,449.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:42:40",6309711,35051,8,12.44,21.64,74.25,3.44284,0,449.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:42:45",6309712,35051,8,12.47,21.64,74.25,3.44284,0,450.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:42:50",6309713,35051,8,12.47,21.64,74.25,3.44284,0,449.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:42:55",6309714,35051,8,12.47,21.64,74.25,3.44284,0,450.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:43:00",6309715,35051,8,12.47,21.64,74.25,3.44284,0,452.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:43:05",6309716,35051,8,12.47,21.64,74.25,3.44284,0,449.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:43:10",6309717,35051,8,12.44,21.64,74.25,3.44284,0,445.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:43:15",6309718,35051,8,12.46,21.64,74.25,3.44284,0,449.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:43:20",6309719,35051,8,12.46,21.64,74.25,3.44284,0,447.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:43:25",6309720,35051,8,12.47,21.64,74.25,3.44284,0,449.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:43:30",6309721,35051,8,12.47,21.64,74.25,3.44284,0,449.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:43:35",6309722,35051,8,12.46,21.64,74.25,3.44284,0,447.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:43:40",6309723,35051,8,12.47,21.64,74.25,3.44284,0,444.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:43:45",6309724,35051,8,12.44,21.64,74.25,3.44284,0,443.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:43:50",6309725,35051,8,12.44,21.64,74.25,3.44284,0,441.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:43:55",6309726,35051,8,12.47,21.64,74.25,3.44284,0,445.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:44:00",6309727,35051,8,12.47,21.64,74.25,3.44284,0,447.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:44:05",6309728,35051,8,12.48,21.64,74.25,3.44284,0,446.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:44:10",6309729,35051,8,12.45,21.64,74.25,3.44284,0,446.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:44:15",6309730,35051,8,12.49,21.64,74.25,3.44284,0,449.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:44:20",6309731,35051,8,12.49,21.64,74.25,3.44284,0,452.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:44:25",6309732,35051,8,12.49,21.64,74.25,3.44284,0,452.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:44:30",6309733,35051,8,12.49,21.64,74.25,3.44284,0,452.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:44:35",6309734,35051,8,12.49,21.64,74.32,3.44284,0,449.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:44:40",6309735,35051,8,12.49,21.64,74.32,3.44284,0,447.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:44:45",6309736,35051,8,12.49,21.64,74.25,3.44284,0,443.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:44:50",6309737,35051,8,12.49,21.64,74.25,3.44284,0,447.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:44:55",6309738,35051,8,12.45,21.64,74.32,3.44284,0,441.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:45:00",6309739,35051,8,12.49,21.64,74.25,3.44284,0,449.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:45:05",6309740,35051,8,12.47,21.64,74.25,3.44284,0,452.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:45:10",6309741,35051,8,12.43,21.64,74.32,3.44284,0,445.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:45:15",6309742,35051,8,12.46,21.64,74.25,3.44284,0,447.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:45:20",6309743,35051,8,12.47,21.64,74.25,3.44284,0,450.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:45:25",6309744,35051,8,12.45,21.64,74.25,3.44284,0,449.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:45:30",6309745,35051,8,12.47,21.64,74.25,3.44284,0,447.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:45:35",6309746,35051,8,12.46,21.64,74.25,3.44284,0,445.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:45:40",6309747,35051,8,12.47,21.64,74.32,3.44284,0,441.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:45:45",6309748,35051,8,12.44,21.64,74.32,3.44284,0,446.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:45:50",6309749,35051,8,12.47,21.64,74.32,3.44284,0,450.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:45:55",6309750,35051,8,12.47,21.64,74.25,3.44284,0,449.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:46:00",6309751,35051,8,12.46,21.64,74.25,3.44284,0,451.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:46:05",6309752,35051,8,12.47,21.64,74.32,3.44284,0,454.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:46:10",6309753,35051,8,12.44,21.64,74.25,3.44284,0,450.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:46:15",6309754,35051,8,12.46,21.64,74.25,3.44284,0,454.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:46:20",6309755,35051,8,12.47,21.64,74.25,3.44284,0,454.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:46:25",6309756,35051,8,12.44,21.64,74.25,3.44284,0,454.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:46:30",6309757,35051,8,12.44,21.64,74.25,3.44284,0,451.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:46:35",6309758,35051,8,12.47,21.64,74.32,3.44284,0,452.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:46:40",6309759,35051,8,12.46,21.64,74.25,3.44284,0,451.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:46:45",6309760,35051,8,12.47,21.64,74.25,3.44284,0,451.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:46:50",6309761,35051,8,12.47,21.64,74.25,3.44284,0,452.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:46:55",6309762,35051,8,12.47,21.64,74.25,3.44284,0,452.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:47:00",6309763,35051,8,12.47,21.64,74.32,3.44284,0,451.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:47:05",6309764,35051,8,12.45,21.64,74.32,3.44284,0,450.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:47:10",6309765,35051,8,12.45,21.64,74.25,3.44284,0,445.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:47:15",6309766,35051,8,12.49,21.64,74.25,3.44284,0,449.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:47:20",6309767,35051,8,12.49,21.64,74.25,3.44284,0,449.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:47:25",6309768,35051,8,12.45,21.64,74.25,3.44284,0,447.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:47:30",6309769,35051,8,12.47,21.64,74.25,3.44284,0,447.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:47:35",6309770,35051,8,12.49,21.64,74.25,3.44284,0,446.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:47:40",6309771,35051,8,12.45,21.64,74.25,3.44284,0,439.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:47:45",6309772,35051,8,12.49,21.64,74.25,3.44284,0,450.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:47:50",6309773,35051,8,12.49,21.64,74.32,3.44284,0,449.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:47:55",6309774,35051,8,12.49,21.64,74.32,3.44284,0,451.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:48:00",6309775,35051,8,12.49,21.64,74.25,3.44284,0,449.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:48:05",6309776,35051,8,12.43,21.64,74.25,3.44284,0,449.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:48:10",6309777,35051,8,12.46,21.64,74.25,3.44284,0,443.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:48:15",6309778,35051,8,12.46,21.64,74.25,3.44284,0,445.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:48:20",6309779,35051,8,12.46,21.64,74.25,3.44284,0,443.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:48:25",6309780,35051,8,12.43,21.64,74.25,3.44284,0,438.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:48:30",6309781,35051,8,12.47,21.64,74.25,3.44284,0,445.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:48:35",6309782,35051,8,12.44,21.64,74.25,3.44284,0,439.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:48:40",6309783,35051,8,12.47,21.64,74.25,3.44284,0,445.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:48:45",6309784,35051,8,12.47,21.62,74.25,3.44284,0,444.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:48:50",6309785,35051,8,12.47,21.64,74.25,3.44284,0,449.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:48:55",6309786,35051,8,12.47,21.64,74.25,3.44284,0,449.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:49:00",6309787,35051,8,12.44,21.64,74.25,3.44284,0,445.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:49:05",6309788,35051,8,12.47,21.64,74.25,3.44284,0,447.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:49:10",6309789,35051,8,12.42,21.64,74.25,3.44284,0,443.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:49:15",6309790,35051,8,12.47,21.64,74.25,3.44284,0,449.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:49:20",6309791,35051,8,12.42,21.64,74.25,3.44284,0,450.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:49:25",6309792,35051,8,12.48,21.64,74.25,3.44284,0,448.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:49:30",6309793,35051,8,12.44,21.64,74.25,3.44284,0,448.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:49:35",6309794,35051,8,12.47,21.64,74.25,3.44284,0,450.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:49:40",6309795,35051,8,12.47,21.64,74.25,3.44284,0,443.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:49:45",6309796,35051,8,12.47,21.64,74.25,3.44284,0,445.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:49:50",6309797,35051,8,12.46,21.59,74.25,3.44284,0,445.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:49:55",6309798,35051,8,12.47,21.59,74.25,3.44284,0,445.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:50:00",6309799,35051,8,12.47,21.64,74.25,3.44284,0,449.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:50:05",6309800,35051,8,12.47,21.59,74.25,3.44284,0,449.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:50:10",6309801,35051,8,12.45,21.64,74.25,3.44284,0,443.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:50:15",6309802,35051,8,12.49,21.59,74.25,3.44284,0,447.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:50:20",6309803,35051,8,12.45,21.59,74.18,3.44284,0,445.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:50:25",6309804,35051,8,12.49,21.59,74.25,3.44284,0,447.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:50:30",6309805,35051,8,12.49,21.59,74.25,3.44284,0,449.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:50:35",6309806,35051,8,12.49,21.59,74.25,3.44284,0,449.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:50:40",6309807,35051,8,12.49,21.59,74.25,3.44284,0,448.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:50:45",6309808,35051,8,12.49,21.59,74.25,3.44284,0,443.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:50:50",6309809,35051,8,12.49,21.59,74.25,3.44284,0,449.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:50:55",6309810,35051,8,12.47,21.59,74.25,3.44284,0,446.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:51:00",6309811,35051,8,12.45,21.59,74.25,3.44284,0,441.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:51:05",6309812,35051,8,12.47,21.59,74.25,3.44284,0,447.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:51:10",6309813,35051,8,12.44,21.59,74.25,3.44284,0,445.2069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:51:15",6309814,35051,8,12.47,21.59,74.25,3.44284,0,443.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:51:20",6309815,35051,8,12.45,21.59,74.19,3.44284,0,447.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:51:25",6309816,35051,8,12.46,21.62,74.19,3.44284,0,449.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:51:30",6309817,35051,8,12.47,21.62,74.19,3.44284,0,452.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:51:35",6309818,35051,8,12.46,21.62,74.25,3.44284,0,452.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:51:40",6309819,35051,8,12.46,21.62,74.25,3.44284,0,452.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:51:45",6309820,35051,8,12.47,21.62,74.25,3.44284,0,452.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:51:50",6309821,35051,8,12.47,21.62,74.25,3.44284,0,452.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:51:55",6309822,35051,8,12.47,21.62,74.25,3.44284,0,447.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:52:00",6309823,35051,8,12.47,21.62,74.25,3.44284,0,454.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:52:05",6309824,35051,8,12.44,21.62,74.25,3.44284,0,452.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:52:10",6309825,35051,8,12.47,21.62,74.25,3.44284,0,452.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:52:15",6309826,35051,8,12.47,21.62,74.25,3.44284,0,452.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:52:20",6309827,35051,8,12.44,21.62,74.25,3.44284,0,450.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:52:25",6309828,35051,8,12.47,21.62,74.25,3.44284,0,452.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:52:30",6309829,35051,8,12.47,21.62,74.25,3.44284,0,449.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:52:35",6309830,35051,8,12.44,21.62,74.25,3.44284,0,448.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:52:40",6309831,35051,8,12.47,21.62,74.25,3.44284,0,452.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:52:45",6309832,35051,8,12.48,21.62,74.25,3.44284,0,452.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:52:50",6309833,35051,8,12.47,21.62,74.25,3.44284,0,449.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:52:55",6309834,35051,8,12.44,21.62,74.25,3.44284,0,449.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:53:00",6309835,35051,8,12.47,21.62,74.25,3.44284,0,449.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:53:05",6309836,35051,8,12.49,21.62,74.25,3.44284,0,449.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:53:10",6309837,35051,8,12.44,21.62,74.25,3.44284,0,444.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:53:15",6309838,35051,8,12.49,21.62,74.25,3.44284,0,449.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:53:20",6309839,35051,8,12.45,21.62,74.25,3.44284,0,445.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:53:25",6309840,35051,8,12.47,21.62,74.25,3.44284,0,454.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:53:30",6309841,35051,8,12.49,21.62,74.25,3.44284,0,456.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:53:35",6309842,35051,8,12.49,21.62,74.25,3.44284,0,452.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:53:40",6309843,35051,8,12.45,21.62,74.25,3.44284,0,449.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:53:45",6309844,35051,8,12.49,21.62,74.25,3.44284,0,457.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:53:50",6309845,35051,8,12.49,21.62,74.25,3.44284,0,456.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:53:55",6309846,35051,8,12.49,21.62,74.25,3.44284,0,454.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:54:00",6309847,35051,8,12.45,21.62,74.25,3.44284,0,454.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:54:05",6309848,35051,8,12.44,21.62,74.25,3.44284,0,450.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:54:10",6309849,35051,8,12.44,21.62,74.25,3.44284,0,449.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:54:15",6309850,35051,8,12.46,21.62,74.25,3.44284,0,451.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:54:20",6309851,35051,8,12.46,21.62,74.25,3.44284,0,452.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:54:25",6309852,35051,8,12.46,21.62,74.25,3.44284,0,449.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:54:30",6309853,35051,8,12.47,21.62,74.25,3.44284,0,449.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:54:35",6309854,35051,8,12.46,21.62,74.25,3.44284,0,447.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:54:40",6309855,35051,8,12.44,21.62,74.25,3.44284,0,447.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:54:45",6309856,35051,8,12.46,21.62,74.25,3.44284,0,443.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:54:50",6309857,35051,8,12.47,21.62,74.25,3.44284,0,444.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:54:55",6309858,35051,8,12.47,21.62,74.25,3.44284,0,444.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:55:00",6309859,35051,8,12.44,21.59,74.25,3.44284,0,443.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:55:05",6309860,35051,8,12.47,21.59,74.32,3.44284,0,450.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:55:10",6309861,35051,8,12.44,21.59,74.32,3.44284,0,443.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:55:15",6309862,35051,8,12.47,21.59,74.25,3.44284,0,439.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:55:20",6309863,35051,8,12.47,21.59,74.25,3.44284,0,445.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:55:25",6309864,35051,8,12.43,21.59,74.25,3.44284,0,445.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:55:30",6309865,35051,8,12.47,21.59,74.25,3.44284,0,445.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:55:35",6309866,35051,8,12.47,21.59,74.25,3.44284,0,447.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:55:40",6309867,35051,8,12.43,21.59,74.25,3.44284,0,441.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:55:45",6309868,35051,8,12.44,21.59,74.25,3.44284,0,438.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:55:50",6309869,35051,8,12.47,21.59,74.25,3.44284,0,442.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:55:55",6309870,35051,8,12.47,21.59,74.25,3.44284,0,445.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:56:00",6309871,35051,8,12.43,21.59,74.25,3.44284,0,445.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:56:05",6309872,35051,8,12.49,21.59,74.25,3.44284,0,444.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:56:10",6309873,35051,8,12.46,21.59,74.25,3.44284,0,444.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:56:15",6309874,35051,8,12.45,21.59,74.25,3.44284,0,442.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:56:20",6309875,35051,8,12.45,21.59,74.25,3.44284,0,440.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:56:25",6309876,35051,8,12.49,21.59,74.25,3.44284,0,442.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:56:30",6309877,35051,8,12.48,21.59,74.25,3.44284,0,440.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:56:35",6309878,35051,8,12.49,21.59,74.25,3.44284,0,441.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:56:40",6309879,35051,8,12.49,21.59,74.25,3.44284,0,440.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:56:45",6309880,35051,8,12.49,21.59,74.25,3.44284,0,441.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:56:50",6309881,35051,8,12.49,21.59,74.32,3.44284,0,443.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:56:55",6309882,35051,8,12.49,21.59,74.25,3.44284,0,451.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:57:00",6309883,35051,8,12.49,21.59,74.25,3.44284,0,447.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:57:05",6309884,35051,8,12.44,21.59,74.25,3.44284,0,441.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:57:10",6309885,35051,8,12.44,21.59,74.25,3.44284,0,438.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:57:15",6309886,35051,8,12.46,21.59,74.25,3.44284,0,443.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:57:20",6309887,35051,8,12.46,21.59,74.25,3.44284,0,445.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:57:25",6309888,35051,8,12.46,21.59,74.25,3.44284,0,444.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:57:30",6309889,35051,8,12.47,21.59,74.25,3.44284,0,445.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:57:35",6309890,35051,8,12.46,21.59,74.25,3.44284,0,441.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:57:40",6309891,35051,8,12.47,21.59,74.25,3.44284,0,445.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:57:45",6309892,35051,8,12.47,21.59,74.25,3.44284,0,445.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:57:50",6309893,35051,8,12.47,21.59,74.25,3.44284,0,445.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:57:55",6309894,35051,8,12.46,21.59,74.25,3.44284,0,444.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:58:00",6309895,35051,8,12.47,21.59,74.32,3.44284,0,444.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:58:05",6309896,35051,8,12.47,21.59,74.32,3.44284,0,445.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:58:10",6309897,35051,8,12.43,21.59,74.32,3.44284,0,441.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:58:15",6309898,35051,8,12.47,21.59,74.25,3.44284,0,447.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:58:20",6309899,35051,8,12.47,21.59,74.25,3.44284,0,447.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:58:25",6309900,35051,8,12.47,21.59,74.25,3.44284,0,449.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:58:30",6309901,35051,8,12.47,21.59,74.25,3.44284,0,449.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:58:35",6309902,35051,8,12.47,21.59,74.32,3.44284,0,449.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:58:40",6309903,35051,8,12.47,21.59,74.25,3.44284,0,447.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:58:45",6309904,35051,8,12.47,21.59,74.25,3.44284,0,449.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:58:50",6309905,35051,8,12.47,21.59,74.25,3.44284,0,445.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:58:55",6309906,35051,8,12.44,21.59,74.25,3.44284,0,445.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:59:00",6309907,35051,8,12.47,21.59,74.25,3.44284,0,449.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:59:05",6309908,35051,8,12.49,21.59,74.25,3.44284,0,449.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:59:10",6309909,35051,8,12.45,21.59,74.25,3.44284,0,445.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:59:15",6309910,35051,8,12.46,21.59,74.32,3.44284,0,449.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:59:20",6309911,35051,8,12.49,21.59,74.32,3.44284,0,447.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:59:25",6309912,35051,8,12.49,21.59,74.25,3.44284,0,449.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:59:30",6309913,35051,8,12.49,21.59,74.25,3.44284,0,449.966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:59:35",6309914,35051,8,12.49,21.59,74.25,3.44284,0,445.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:59:40",6309915,35051,8,12.47,21.59,74.32,3.44284,0,442.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:59:45",6309916,35051,8,12.45,21.59,74.32,3.44284,0,438.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:59:50",6309917,35051,8,12.49,21.59,74.32,3.44284,0,443.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 10:59:55",6309918,35051,8,12.49,21.59,74.32,3.44284,0,445.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:00:00",6309919,35051,8,12.45,21.59,74.32,3.44284,0,438.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:00:05",6309920,35051,8,12.46,21.59,74.32,3.44284,0,442.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:00:10",6309921,35051,8,12.43,21.59,74.32,3.44284,0,438.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:00:15",6309922,35051,8,12.43,21.59,74.32,3.44284,0,442.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:00:20",6309923,35051,8,12.46,21.59,74.32,3.44284,0,444.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:00:25",6309924,35051,8,12.46,21.62,74.32,3.44284,0,445.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:00:30",6309925,35051,8,12.47,21.62,74.25,3.44284,0,445.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:00:35",6309926,35051,8,12.46,21.62,74.25,3.44284,0,441.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:00:40",6309927,35051,8,12.47,21.62,74.25,3.44284,0,447.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:00:45",6309928,35051,8,12.47,21.62,74.25,3.44284,0,447.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:00:50",6309929,35051,8,12.47,21.62,74.25,3.44284,0,445.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:00:55",6309930,35051,8,12.44,21.62,74.25,3.44284,0,440.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:01:00",6309931,35051,8,12.46,21.62,74.25,3.44284,0,443.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:01:05",6309932,35051,8,12.47,21.62,74.25,3.44284,0,445.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:01:10",6309933,35051,8,12.46,21.62,74.25,3.44284,0,438.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:01:15",6309934,35051,8,12.46,21.62,74.25,3.44284,0,440.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:01:20",6309935,35051,8,12.47,21.62,74.25,3.44284,0,444.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:01:25",6309936,35051,8,12.44,21.62,74.32,3.44284,0,441.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:01:30",6309937,35051,8,12.47,21.62,74.32,3.44284,0,445.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:01:35",6309938,35051,8,12.47,21.62,74.32,3.44284,0,445.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:01:40",6309939,35051,8,12.46,21.62,74.32,3.44284,0,445.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:01:45",6309940,35051,8,12.45,21.62,74.32,3.44284,0,442.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:01:50",6309941,35051,8,12.47,21.62,74.32,3.44284,0,445.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:01:55",6309942,35051,8,12.46,21.62,74.32,3.44284,0,439.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:02:00",6309943,35051,8,12.47,21.62,74.32,3.44284,0,442.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:02:05",6309944,35051,8,12.49,21.62,74.32,3.44284,0,424.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:02:10",6309945,35051,8,12.45,21.56,74.32,3.44284,0,428.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:02:15",6309946,35051,8,12.48,21.56,74.32,3.44284,0,433.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:02:20",6309947,35051,8,12.49,21.59,74.25,3.44284,0,428.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:02:25",6309948,35051,8,12.48,21.59,74.25,3.44284,0,435.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:02:30",6309949,35051,8,12.47,21.59,74.25,3.44284,0,435.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:02:35",6309950,35051,8,12.48,21.59,74.25,3.44284,0,435.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:02:40",6309951,35051,8,12.45,21.59,74.32,3.44284,0,430.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:02:45",6309952,35051,8,12.45,21.59,74.32,3.44284,0,433.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:02:50",6309953,35051,8,12.48,21.59,74.32,3.44284,0,437.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:02:55",6309954,35051,8,12.48,21.59,74.32,3.44284,0,437.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:03:00",6309955,35051,8,12.45,21.59,74.32,3.44284,0,435.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:03:05",6309956,35051,8,12.46,21.59,74.32,3.44284,0,439.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:03:10",6309957,35051,8,12.44,21.59,74.32,3.44284,0,433.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:03:15",6309958,35051,8,12.46,21.59,74.32,3.44284,0,438.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:03:20",6309959,35051,8,12.43,21.56,74.32,3.44284,0,433.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:03:25",6309960,35051,8,12.44,21.59,74.32,3.44284,0,438.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:03:30",6309961,35051,8,12.46,21.56,74.32,3.44284,0,439.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:03:35",6309962,35051,8,12.46,21.59,74.32,3.44284,0,440.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:03:40",6309963,35051,8,12.46,21.59,74.32,3.44284,0,435.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:03:45",6309964,35051,8,12.46,21.59,74.32,3.44284,0,440.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:03:50",6309965,35051,8,12.47,21.59,74.32,3.44284,0,441.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:03:55",6309966,35051,8,12.44,21.56,74.32,3.44284,0,433.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:04:00",6309967,35051,8,12.46,21.59,74.32,3.44284,0,437.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:04:05",6309968,35051,8,12.44,21.59,74.32,3.44284,0,439.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:04:10",6309969,35051,8,12.43,21.59,74.32,3.44284,0,435.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:04:15",6309970,35051,8,12.46,21.62,74.25,3.44284,0,440.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:04:20",6309971,35051,8,12.47,21.59,74.25,3.44284,0,439.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:04:25",6309972,35051,8,12.47,21.59,74.32,3.44284,0,444.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:04:30",6309973,35051,8,12.47,21.59,74.32,3.44284,0,445.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:04:35",6309974,35051,8,12.46,21.59,74.32,3.44284,0,442.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:04:40",6309975,35051,8,12.46,21.59,74.32,3.44284,0,442.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:04:45",6309976,35051,8,12.47,21.59,74.32,3.44284,0,443.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:04:50",6309977,35051,8,12.47,21.59,74.32,3.44284,0,442.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:04:55",6309978,35051,8,12.47,21.59,74.32,3.44284,0,442.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:05:00",6309979,35051,8,12.47,21.59,74.32,3.44284,0,442.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:05:05",6309980,35051,8,12.47,21.59,74.32,3.44284,0,442.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:05:10",6309981,35051,8,12.45,21.59,74.32,3.44284,0,437.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:05:15",6309982,35051,8,12.48,21.59,74.32,3.44284,0,442.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:05:20",6309983,35051,8,12.46,21.59,74.32,3.44284,0,438.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:05:25",6309984,35051,8,12.47,21.59,74.32,3.44284,0,442.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:05:30",6309985,35051,8,12.45,21.59,74.32,3.44284,0,438.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:05:35",6309986,35051,8,12.47,21.59,74.32,3.44284,0,441.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:05:40",6309987,35051,8,12.49,21.59,74.32,3.44284,0,445.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:05:45",6309988,35051,8,12.48,21.59,74.32,3.44284,0,444.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:05:50",6309989,35051,8,12.48,21.59,74.32,3.44284,0,445.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:05:55",6309990,35051,8,12.49,21.59,74.32,3.44284,0,445.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:06:00",6309991,35051,8,12.48,21.59,74.25,3.44284,0,442.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:06:05",6309992,35051,8,12.46,21.59,74.25,3.44284,0,445.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:06:10",6309993,35051,8,12.44,21.59,74.25,3.44284,0,442.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:06:15",6309994,35051,8,12.43,21.59,74.25,3.44284,0,443.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:06:20",6309995,35051,8,12.46,21.59,74.25,3.44284,0,449.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:06:25",6309996,35051,8,12.44,21.59,74.32,3.44284,0,445.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:06:30",6309997,35051,8,12.47,21.59,74.25,3.44284,0,447.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:06:35",6309998,35051,8,12.47,21.59,74.25,3.44284,0,447.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:06:40",6309999,35051,8,12.44,21.59,74.25,3.44284,0,442.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:06:45",6310000,35051,8,12.47,21.59,74.25,3.44284,0,447.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:06:50",6310001,35051,8,12.47,21.59,74.25,3.44284,0,449.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:06:55",6310002,35051,8,12.43,21.59,74.32,3.44284,0,445.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:07:00",6310003,35051,8,12.47,21.59,74.32,3.44284,0,447.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:07:05",6310004,35051,8,12.45,21.59,74.32,3.44284,0,444.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:07:10",6310005,35051,8,12.44,21.59,74.32,3.44284,0,443.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:07:15",6310006,35051,8,12.44,21.59,74.25,3.44284,0,442.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:07:20",6310007,35051,8,12.47,21.59,74.25,3.44284,0,444.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:07:25",6310008,35051,8,12.46,21.59,74.25,3.44284,0,442.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:07:30",6310009,35051,8,12.46,21.59,74.32,3.44284,0,446.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:07:35",6310010,35051,8,12.44,21.59,74.32,3.44284,0,441.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:07:40",6310011,35051,8,12.47,21.59,74.32,3.44284,0,445.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:07:45",6310012,35051,8,12.47,21.59,74.32,3.44284,0,445.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:07:50",6310013,35051,8,12.47,21.59,74.32,3.44284,0,447.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:07:55",6310014,35051,8,12.47,21.59,74.32,3.44284,0,445.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:08:00",6310015,35051,8,12.46,21.59,74.32,3.44284,0,451.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:08:05",6310016,35051,8,12.44,21.59,74.32,3.44284,0,448.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:08:10",6310017,35051,8,12.45,21.59,74.32,3.44284,0,447.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:08:15",6310018,35051,8,12.48,21.59,74.32,3.44284,0,444.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:08:20",6310019,35051,8,12.45,21.59,74.32,3.44284,0,443.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:08:25",6310020,35051,8,12.45,21.59,74.32,3.44284,0,442.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:08:30",6310021,35051,8,12.48,21.59,74.32,3.44284,0,447.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:08:35",6310022,35051,8,12.45,21.59,74.32,3.44284,0,444.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:08:40",6310023,35051,8,12.46,21.59,74.32,3.44284,0,446.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:08:45",6310024,35051,8,12.49,21.59,74.32,3.44284,0,449.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:08:50",6310025,35051,8,12.48,21.59,74.32,3.44284,0,449.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:08:55",6310026,35051,8,12.49,21.59,74.32,3.44284,0,447.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:09:00",6310027,35051,8,12.46,21.59,74.32,3.44284,0,443.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:09:05",6310028,35051,8,12.46,21.59,74.32,3.44284,0,445.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:09:10",6310029,35051,8,12.43,21.59,74.32,3.44284,0,440.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:09:15",6310030,35051,8,12.44,21.59,74.32,3.44284,0,441.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:09:20",6310031,35051,8,12.45,21.59,74.32,3.44284,0,442.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:09:25",6310032,35051,8,12.43,21.59,74.32,3.44284,0,441.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:09:30",6310033,35051,8,12.47,21.59,74.32,3.44284,0,443.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:09:35",6310034,35051,8,12.43,21.59,74.32,3.44284,0,441.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:09:40",6310035,35051,8,12.46,21.59,74.32,3.44284,0,442.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:09:45",6310036,35051,8,12.46,21.59,74.32,3.44284,0,440.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:09:50",6310037,35051,8,12.47,21.59,74.32,3.44284,0,443.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:09:55",6310038,35051,8,12.44,21.59,74.32,3.44284,0,440.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:10:00",6310039,35051,8,12.47,21.59,74.32,3.44284,0,441.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:10:05",6310040,35051,8,12.47,21.59,74.32,3.44284,0,443.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:10:10",6310041,35051,8,12.44,21.59,74.32,3.44284,0,439.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:10:15",6310042,35051,8,12.47,21.59,74.32,3.44284,0,441.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:10:20",6310043,35051,8,12.47,21.59,74.32,3.44284,0,443.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:10:25",6310044,35051,8,12.46,21.59,74.32,3.44284,0,443.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:10:30",6310045,35051,8,12.47,21.59,74.32,3.44284,0,443.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:10:35",6310046,35051,8,12.44,21.59,74.32,3.44284,0,443.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:10:40",6310047,35051,8,12.47,21.59,74.32,3.44284,0,443.1959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:10:45",6310048,35051,8,12.47,21.59,74.32,3.44284,0,440.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:10:50",6310049,35051,8,12.47,21.59,74.32,3.44284,0,435.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:10:55",6310050,35051,8,12.45,21.59,74.32,3.44284,0,439.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:11:00",6310051,35051,8,12.47,21.59,74.32,3.44284,0,445.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:11:05",6310052,35051,8,12.49,21.59,74.32,3.44284,0,442.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:11:10",6310053,35051,8,12.46,21.59,74.32,3.443515,0,439.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:11:15",6310054,35051,8,12.48,21.59,74.32,3.443515,0,445.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:11:20",6310055,35051,8,12.49,21.59,74.32,3.443515,0,445.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:11:25",6310056,35051,8,12.46,21.59,74.32,3.443515,0,443.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:11:30",6310057,35051,8,12.48,21.59,74.32,3.443515,0,441.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:11:35",6310058,35051,8,12.49,21.59,74.25,3.443515,0,445.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:11:40",6310059,35051,8,12.49,21.53,74.32,3.443515,0,445.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:11:45",6310060,35051,8,12.48,21.59,74.32,3.443515,0,447.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:11:50",6310061,35051,8,12.49,21.59,74.32,3.443515,0,447.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:11:55",6310062,35051,8,12.47,21.59,74.32,3.443515,0,444.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:12:00",6310063,35051,8,12.48,21.59,74.32,3.443515,0,445.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:12:05",6310064,35051,8,12.46,21.59,74.32,3.443515,0,445.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:12:10",6310065,35051,8,12.43,21.59,74.32,3.443515,0,441.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:12:15",6310066,35051,8,12.46,21.59,74.32,3.443515,0,443.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:12:20",6310067,35051,8,12.43,21.59,74.32,3.443515,0,442.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:12:25",6310068,35051,8,12.45,21.53,74.32,3.443515,0,443.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:12:30",6310069,35051,8,12.46,21.53,74.32,3.443515,0,442.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:12:35",6310070,35051,8,12.46,21.53,74.32,3.443515,0,443.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:12:40",6310071,35051,8,12.47,21.59,74.32,3.443515,0,445.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:12:45",6310072,35051,8,12.44,21.53,74.32,3.443515,0,441.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:12:50",6310073,35051,8,12.46,21.59,74.32,3.443515,0,441.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:12:55",6310074,35051,8,12.47,21.59,74.32,3.443515,0,443.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:13:00",6310075,35051,8,12.44,21.53,74.32,3.44284,0,437.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:13:05",6310076,35051,8,12.46,21.53,74.32,3.44284,0,443.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:13:10",6310077,35051,8,12.44,21.56,74.32,3.44284,0,438.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:13:15",6310078,35051,8,12.43,21.53,74.32,3.44284,0,436.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:13:20",6310079,35051,8,12.47,21.53,74.32,3.44284,0,441.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:13:25",6310080,35051,8,12.47,21.56,74.32,3.44284,0,436.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:13:30",6310081,35051,8,12.47,21.53,74.32,3.44284,0,432.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:13:35",6310082,35051,8,12.47,21.53,74.32,3.44284,0,439.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:13:40",6310083,35051,8,12.44,21.53,74.32,3.44284,0,438.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:13:45",6310084,35051,8,12.47,21.53,74.32,3.44284,0,439.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:13:50",6310085,35051,8,12.47,21.53,74.32,3.44284,0,438.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:13:55",6310086,35051,8,12.44,21.53,74.32,3.44284,0,429.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:14:00",6310087,35051,8,12.46,21.53,74.32,3.44284,0,441.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:14:05",6310088,35051,8,12.48,21.53,74.32,3.44284,0,441.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:14:10",6310089,35051,8,12.45,21.53,74.39,3.44284,0,436.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:14:15",6310090,35051,8,12.47,21.53,74.39,3.44284,0,440.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:14:20",6310091,35051,8,12.45,21.53,74.32,3.44284,0,436.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:14:25",6310092,35051,8,12.47,21.53,74.32,3.44284,0,440.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:14:30",6310093,35051,8,12.48,21.53,74.32,3.44284,0,440.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:14:35",6310094,35051,8,12.47,21.53,74.32,3.44284,0,443.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:14:40",6310095,35051,8,12.48,21.53,74.39,3.44284,0,443.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:14:45",6310096,35051,8,12.49,21.53,74.39,3.44284,0,445.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:14:50",6310097,35051,8,12.49,21.56,74.39,3.44284,0,439.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:14:55",6310098,35051,8,12.49,21.53,74.32,3.44284,0,443.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:15:00",6310099,35051,8,12.45,21.53,74.32,3.44284,0,437.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:15:05",6310100,35051,8,12.46,21.56,74.32,3.44284,0,441.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:15:10",6310101,35051,8,12.44,21.53,74.32,3.44284,0,437.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:15:15",6310102,35051,8,12.46,21.53,74.32,3.44284,0,441.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:15:20",6310103,35051,8,12.46,21.53,74.32,3.44284,0,443.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:15:25",6310104,35051,8,12.44,21.53,74.32,3.44284,0,438.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:15:30",6310105,35051,8,12.46,21.56,74.32,3.44284,0,439.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:15:35",6310106,35051,8,12.45,21.53,74.32,3.44284,0,445.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:15:40",6310107,35051,8,12.46,21.56,74.32,3.44284,0,445.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:15:45",6310108,35051,8,12.47,21.53,74.32,3.44284,0,445.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:15:50",6310109,35051,8,12.47,21.53,74.32,3.44284,0,450.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:15:55",6310110,35051,8,12.47,21.56,74.32,3.44284,0,449.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:16:00",6310111,35051,8,12.47,21.53,74.32,3.44284,0,450.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:16:05",6310112,35051,8,12.47,21.53,74.32,3.44284,0,447.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:16:10",6310113,35051,8,12.44,21.53,74.32,3.44284,0,443.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:16:15",6310114,35051,8,12.47,21.53,74.32,3.44284,0,445.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:16:20",6310115,35051,8,12.46,21.53,74.32,3.44284,0,444.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:16:25",6310116,35051,8,12.46,21.53,74.32,3.44284,0,445.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:16:30",6310117,35051,8,12.47,21.53,74.32,3.44284,0,445.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:16:35",6310118,35051,8,12.44,21.53,74.32,3.44284,0,439.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:16:40",6310119,35051,8,12.47,21.53,74.32,3.44284,0,445.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:16:45",6310120,35051,8,12.45,21.53,74.32,3.44284,0,445.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:16:50",6310121,35051,8,12.46,21.53,74.32,3.44284,0,441.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:16:55",6310122,35051,8,12.47,21.53,74.32,3.44284,0,447.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:17:00",6310123,35051,8,12.47,21.53,74.32,3.44284,0,445.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:17:05",6310124,35051,8,12.49,21.53,74.32,3.44284,0,445.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:17:10",6310125,35051,8,12.45,21.53,74.32,3.44284,0,439.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:17:15",6310126,35051,8,12.45,21.53,74.32,3.44284,0,445.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:17:20",6310127,35051,8,12.45,21.53,74.32,3.44284,0,441.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:17:25",6310128,35051,8,12.49,21.53,74.32,3.44284,0,447.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:17:30",6310129,35051,8,12.48,21.53,74.32,3.44284,0,443.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:17:35",6310130,35051,8,12.49,21.53,74.32,3.44284,0,447.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:17:40",6310131,35051,8,12.48,21.53,74.32,3.44284,0,445.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:17:45",6310132,35051,8,12.49,21.53,74.32,3.44284,0,447.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:17:50",6310133,35051,8,12.48,21.53,74.32,3.44284,0,449.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:17:55",6310134,35051,8,12.49,21.53,74.32,3.44284,0,447.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:18:00",6310135,35051,8,12.49,21.53,74.32,3.44284,0,447.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:18:05",6310136,35051,8,12.46,21.53,74.32,3.44284,0,445.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:18:10",6310137,35051,8,12.43,21.53,74.32,3.44284,0,443.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:18:15",6310138,35051,8,12.44,21.53,74.32,3.44284,0,441.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:18:20",6310139,35051,8,12.46,21.53,74.32,3.442165,0,445.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:18:25",6310140,35051,8,12.46,21.53,74.32,3.442165,0,445.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:18:30",6310141,35051,8,12.44,21.53,74.32,3.442165,0,446.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:18:35",6310142,35051,8,12.47,21.53,74.32,3.442165,0,445.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:18:40",6310143,35051,8,12.47,21.53,74.32,3.442165,0,445.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:18:45",6310144,35051,8,12.47,21.53,74.32,3.442165,0,445.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:18:50",6310145,35051,8,12.47,21.53,74.32,3.442165,0,441.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:18:55",6310146,35051,8,12.47,21.53,74.32,3.442165,0,445.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:19:00",6310147,35051,8,12.47,21.53,74.32,3.442165,0,445.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:19:05",6310148,35051,8,12.47,21.53,74.32,3.442165,0,443.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:19:10",6310149,35051,8,12.44,21.53,74.32,3.442165,0,434.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:19:15",6310150,35051,8,12.47,21.53,74.32,3.442165,0,443.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:19:20",6310151,35051,8,12.47,21.53,74.32,3.442165,0,443.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:19:25",6310152,35051,8,12.47,21.53,74.32,3.442165,0,445.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:19:30",6310153,35051,8,12.47,21.53,74.32,3.442165,0,441.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:19:35",6310154,35051,8,12.47,21.53,74.32,3.442165,0,445.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:19:40",6310155,35051,8,12.47,21.53,74.32,3.442165,0,445.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:19:45",6310156,35051,8,12.47,21.53,74.39,3.442165,0,443.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:19:50",6310157,35051,8,12.47,21.53,74.32,3.442165,0,440.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:19:55",6310158,35051,8,12.47,21.53,74.32,3.442165,0,440.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:20:00",6310159,35051,8,12.47,21.53,74.32,3.442165,0,433.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:20:05",6310160,35051,8,12.49,21.53,74.32,3.442165,0,434.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:20:10",6310161,35051,8,12.45,21.56,74.32,3.44284,0,429.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:20:15",6310162,35051,8,12.46,21.56,74.32,3.44284,0,433.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:20:20",6310163,35051,8,12.45,21.56,74.32,3.44284,0,432.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:20:25",6310164,35051,8,12.49,21.56,74.32,3.44284,0,436.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:20:30",6310165,35051,8,12.49,21.56,74.39,3.44284,0,436.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:20:35",6310166,35051,8,12.46,21.56,74.32,3.44284,0,436.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:20:40",6310167,35051,8,12.49,21.56,74.32,3.44284,0,436.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:20:45",6310168,35051,8,12.49,21.56,74.32,3.44284,0,435.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:20:50",6310169,35051,8,12.49,21.56,74.32,3.44284,0,432.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:20:55",6310170,35051,8,12.49,21.56,74.32,3.44284,0,436.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:21:00",6310171,35051,8,12.49,21.56,74.32,3.44284,0,436.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:21:05",6310172,35051,8,12.47,21.56,74.32,3.44284,0,436.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:21:10",6310173,35051,8,12.45,21.56,74.32,3.44284,0,431.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:21:15",6310174,35051,8,12.47,21.56,74.32,3.44284,0,435.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:21:20",6310175,35051,8,12.44,21.56,74.32,3.44284,0,432.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:21:25",6310176,35051,8,12.45,21.56,74.32,3.44284,0,432.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:21:30",6310177,35051,8,12.49,21.56,74.32,3.44284,0,441.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:21:35",6310178,35051,8,12.48,21.56,74.32,3.44284,0,435.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:21:40",6310179,35051,8,12.48,21.56,74.32,3.44284,0,436.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:21:45",6310180,35051,8,12.49,21.56,74.32,3.44284,0,436.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:21:50",6310181,35051,8,12.49,21.56,74.32,3.44284,0,441.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:21:55",6310182,35051,8,12.45,21.56,74.32,3.44284,0,439.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:22:00",6310183,35051,8,12.49,21.53,74.32,3.44284,0,436.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:22:05",6310184,35051,8,12.46,21.53,74.39,3.44284,0,431.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:22:10",6310185,35051,8,12.45,21.53,74.39,3.44284,0,435.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:22:15",6310186,35051,8,12.49,21.53,74.39,3.44284,0,439.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:22:20",6310187,35051,8,12.49,21.53,74.39,3.44284,0,439.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:22:25",6310188,35051,8,12.49,21.53,74.39,3.44284,0,441.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:22:30",6310189,35051,8,12.45,21.53,74.39,3.44284,0,440.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:22:35",6310190,35051,8,12.49,21.53,74.39,3.44284,0,443.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:22:40",6310191,35051,8,12.49,21.53,74.39,3.44284,0,443.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:22:45",6310192,35051,8,12.49,21.53,74.32,3.44284,0,443.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:22:50",6310193,35051,8,12.49,21.53,74.32,3.44284,0,437.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:22:55",6310194,35051,8,12.49,21.53,74.32,3.44284,0,441.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:23:00",6310195,35051,8,12.49,21.53,74.32,3.44284,0,441.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:23:05",6310196,35051,8,12.5,21.53,74.32,3.44284,0,441.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:23:10",6310197,35051,8,12.46,21.53,74.32,3.44284,0,434.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:23:15",6310198,35051,8,12.47,21.53,74.32,3.44284,0,434.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:23:20",6310199,35051,8,12.5,21.53,74.32,3.44284,0,438.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:23:25",6310200,35051,8,12.5,21.53,74.32,3.44284,0,439.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:23:30",6310201,35051,8,12.5,21.53,74.32,3.44284,0,437.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:23:35",6310202,35051,8,12.5,21.53,74.32,3.44284,0,443.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:23:40",6310203,35051,8,12.5,21.53,74.32,3.44284,0,443.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:23:45",6310204,35051,8,12.5,21.53,74.32,3.44284,0,443.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:23:50",6310205,35051,8,12.51,21.53,74.32,3.44284,0,443.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:23:55",6310206,35051,8,12.46,21.53,74.32,3.44284,0,437.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:24:00",6310207,35051,8,12.51,21.53,74.32,3.44284,0,440.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:24:05",6310208,35051,8,12.49,21.53,74.32,3.44284,0,443.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:24:10",6310209,35051,8,12.46,21.53,74.32,3.44284,0,436.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:24:15",6310210,35051,8,12.46,21.53,74.32,3.44284,0,437.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:24:20",6310211,35051,8,12.5,21.53,74.32,3.44284,0,441.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:24:25",6310212,35051,8,12.5,21.53,74.32,3.44284,0,441.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:24:30",6310213,35051,8,12.47,21.53,74.32,3.44284,0,437.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:24:35",6310214,35051,8,12.5,21.53,74.32,3.44284,0,443.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:24:40",6310215,35051,8,12.5,21.53,74.32,3.44284,0,443.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:24:45",6310216,35051,8,12.51,21.53,74.32,3.44284,0,440.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:24:50",6310217,35051,8,12.51,21.53,74.32,3.44284,0,439.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:24:55",6310218,35051,8,12.51,21.53,74.32,3.44284,0,443.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:25:00",6310219,35051,8,12.52,21.53,74.32,3.44284,0,443.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:25:05",6310220,35051,8,12.52,21.53,74.32,3.44284,0,441.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:25:10",6310221,35051,8,12.49,21.53,74.32,3.44284,0,436.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:25:15",6310222,35051,8,12.52,21.53,74.32,3.44284,0,441.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:25:20",6310223,35051,8,12.52,21.53,74.32,3.44284,0,441.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:25:25",6310224,35051,8,12.53,21.53,74.32,3.44284,0,443.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:25:30",6310225,35051,8,12.52,21.53,74.32,3.44284,0,439.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:25:35",6310226,35051,8,12.53,21.53,74.39,3.442165,0,443.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:25:40",6310227,35051,8,12.5,21.53,74.39,3.442165,0,443.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:25:45",6310228,35051,8,12.53,21.53,74.39,3.442165,0,443.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:25:50",6310229,35051,8,12.54,21.53,74.39,3.442165,0,443.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:25:55",6310230,35051,8,12.5,21.53,74.39,3.442165,0,437.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:26:00",6310231,35051,8,12.51,21.53,74.39,3.442165,0,439.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:26:05",6310232,35051,8,12.55,21.53,74.32,3.442165,0,443.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:26:10",6310233,35051,8,12.52,21.53,74.32,3.442165,0,440.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:26:15",6310234,35051,8,12.56,21.53,74.32,3.442165,0,441.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:26:20",6310235,35051,8,12.56,21.53,74.32,3.442165,0,441.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:26:25",6310236,35051,8,12.57,21.53,74.32,3.442165,0,443.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:26:30",6310237,35051,8,12.57,21.53,74.32,3.442165,0,443.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:26:35",6310238,35051,8,12.57,21.53,74.32,3.442165,0,452.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:26:40",6310239,35051,8,12.57,21.53,74.32,3.442165,0,452.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:26:45",6310240,35051,8,12.57,21.53,74.39,3.442165,0,454.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:26:50",6310241,35051,8,12.57,21.53,74.39,3.442165,0,450.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:26:55",6310242,35051,8,12.57,21.53,74.32,3.442165,0,454.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:27:00",6310243,35051,8,12.54,21.53,74.39,3.442165,0,449.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:27:05",6310244,35051,8,12.56,21.53,74.39,3.442165,0,447.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:27:10",6310245,35051,8,12.52,21.53,74.39,3.442165,0,443.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:27:15",6310246,35051,8,12.54,21.53,74.39,3.442165,0,447.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:27:20",6310247,35051,8,12.56,21.53,74.39,3.44284,0,452.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:27:25",6310248,35051,8,12.56,21.53,74.39,3.44284,0,450.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:27:30",6310249,35051,8,12.57,21.53,74.39,3.44284,0,447.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:27:35",6310250,35051,8,12.58,21.53,74.39,3.44284,0,450.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:27:40",6310251,35051,8,12.55,21.53,74.32,3.44284,0,449.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:27:45",6310252,35051,8,12.56,21.53,74.32,3.44284,0,442.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:27:50",6310253,35051,8,12.57,21.53,74.32,3.44284,0,444.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:27:55",6310254,35051,8,12.59,21.53,74.32,3.44284,0,450.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:28:00",6310255,35051,8,12.59,21.53,74.39,3.44284,0,449.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:28:05",6310256,35051,8,12.59,21.53,74.32,3.44284,0,450.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:28:10",6310257,35051,8,12.55,21.53,74.32,3.44284,0,449.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:28:15",6310258,35051,8,12.59,21.53,74.32,3.44284,0,451.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:28:20",6310259,35051,8,12.57,21.53,74.32,3.44284,0,449.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:28:25",6310260,35051,8,12.57,21.53,74.32,3.44284,0,451.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:28:30",6310261,35051,8,12.6,21.53,74.32,3.44284,0,451.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:28:35",6310262,35051,8,12.59,21.53,74.32,3.44284,0,453.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:28:40",6310263,35051,8,12.59,21.51,74.32,3.44284,0,447.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:28:45",6310264,35051,8,12.6,21.53,74.32,3.44284,0,450.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:28:50",6310265,35051,8,12.6,21.53,74.32,3.44284,0,445.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:28:55",6310266,35051,8,12.59,21.53,74.32,3.44284,0,442.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:29:00",6310267,35051,8,12.59,21.53,74.39,3.44284,0,443.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:29:05",6310268,35051,8,12.59,21.51,74.39,3.44284,0,438.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:29:10",6310269,35051,8,12.6,21.53,74.32,3.44284,0,442.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:29:15",6310270,35051,8,12.6,21.51,74.32,3.44284,0,443.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:29:20",6310271,35051,8,12.6,21.51,74.32,3.44284,0,443.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:29:25",6310272,35051,8,12.6,21.51,74.32,3.44284,0,443.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:29:30",6310273,35051,8,12.6,21.51,74.39,3.44284,0,442.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:29:35",6310274,35051,8,12.56,21.53,74.39,3.44284,0,440.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:29:40",6310275,35051,8,12.6,21.51,74.39,3.44284,0,441.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:29:45",6310276,35051,8,12.58,21.51,74.39,3.44284,0,440.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:29:50",6310277,35051,8,12.59,21.51,74.39,3.44284,0,441.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:29:55",6310278,35051,8,12.59,21.51,74.39,3.44284,0,441.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:30:00",6310279,35051,8,12.6,21.51,74.39,3.44284,0,441.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:30:05",6310280,35051,8,12.57,21.51,74.32,3.44284,0,441.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:30:10",6310281,35051,8,12.56,21.51,74.32,3.44284,0,440.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:30:15",6310282,35051,8,12.56,21.51,74.32,3.44284,0,440.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:30:20",6310283,35051,8,12.56,21.51,74.32,3.44284,0,441.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:30:25",6310284,35051,8,12.56,21.51,74.32,3.44284,0,439.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:30:30",6310285,35051,8,12.56,21.51,74.32,3.44284,0,441.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:30:35",6310286,35051,8,12.56,21.51,74.32,3.44284,0,441.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:30:40",6310287,35051,8,12.56,21.51,74.39,3.44284,0,438.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:30:45",6310288,35051,8,12.56,21.51,74.39,3.44284,0,439.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:30:50",6310289,35051,8,12.56,21.51,74.39,3.44284,0,437.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:30:55",6310290,35051,8,12.56,21.51,74.39,3.44284,0,441.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:31:00",6310291,35051,8,12.56,21.51,74.39,3.443515,0,441.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:31:05",6310292,35051,8,12.55,21.51,74.32,3.443515,0,440.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:31:10",6310293,35051,8,12.52,21.51,74.32,3.443515,0,439.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:31:15",6310294,35051,8,12.56,21.51,74.39,3.443515,0,443.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:31:20",6310295,35051,8,12.57,21.51,74.39,3.443515,0,443.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:31:25",6310296,35051,8,12.54,21.51,74.39,3.443515,0,440.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:31:30",6310297,35051,8,12.57,21.51,74.39,3.443515,0,443.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:31:35",6310298,35051,8,12.57,21.51,74.39,3.443515,0,445.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:31:40",6310299,35051,8,12.57,21.51,74.32,3.443515,0,445.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:31:45",6310300,35051,8,12.56,21.51,74.32,3.443515,0,443.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:31:50",6310301,35051,8,12.58,21.51,74.32,3.443515,0,445.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:31:55",6310302,35051,8,12.55,21.51,74.32,3.443515,0,439.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:32:00",6310303,35051,8,12.59,21.51,74.32,3.443515,0,443.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:32:05",6310304,35051,8,12.6,21.51,74.32,3.443515,0,445.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:32:10",6310305,35051,8,12.6,21.51,74.32,3.443515,0,440.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:32:15",6310306,35051,8,12.61,21.51,74.32,3.443515,0,442.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:32:20",6310307,35051,8,12.61,21.51,74.32,3.443515,0,443.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:32:25",6310308,35051,8,12.6,21.51,74.39,3.443515,0,440.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:32:30",6310309,35051,8,12.61,21.51,74.39,3.443515,0,443.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:32:35",6310310,35051,8,12.62,21.51,74.32,3.443515,0,441.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:32:40",6310311,35051,8,12.62,21.51,74.32,3.443515,0,441.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:32:45",6310312,35051,8,12.59,21.51,74.32,3.442165,0,437.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:32:50",6310313,35051,8,12.62,21.51,74.32,3.442165,0,441.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:32:55",6310314,35051,8,12.62,21.51,74.32,3.442165,0,441.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:33:00",6310315,35051,8,12.62,21.51,74.32,3.442165,0,441.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:33:05",6310316,35051,8,12.59,21.51,74.32,3.442165,0,441.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:33:10",6310317,35051,8,12.6,21.51,74.32,3.442165,0,440.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:33:15",6310318,35051,8,12.57,21.51,74.32,3.442165,0,440.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:33:20",6310319,35051,8,12.61,21.51,74.32,3.442165,0,445.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:33:25",6310320,35051,8,12.61,21.51,74.32,3.442165,0,445.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:33:30",6310321,35051,8,12.62,21.51,74.32,3.442165,0,447.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:33:35",6310322,35051,8,12.59,21.51,74.32,3.442165,0,444.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:33:40",6310323,35051,8,12.59,21.51,74.32,3.442165,0,444.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:33:45",6310324,35051,8,12.61,21.51,74.32,3.442165,0,445.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:33:50",6310325,35051,8,12.62,21.51,74.32,3.442165,0,445.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:33:55",6310326,35051,8,12.63,21.51,74.32,3.442165,0,448.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:34:00",6310327,35051,8,12.63,21.51,74.32,3.442165,0,444.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:34:05",6310328,35051,8,12.63,21.51,74.39,3.442165,0,445.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:34:10",6310329,35051,8,12.6,21.51,74.39,3.442165,0,439.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:34:15",6310330,35051,8,12.63,21.51,74.39,3.442165,0,443.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:34:20",6310331,35051,8,12.64,21.51,74.39,3.442165,0,443.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:34:25",6310332,35051,8,12.61,21.51,74.32,3.442165,0,436.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:34:30",6310333,35051,8,12.6,21.51,74.39,3.442165,0,439.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:34:35",6310334,35051,8,12.61,21.51,74.39,3.44284,0,437.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:34:40",6310335,35051,8,12.61,21.51,74.39,3.44284,0,436.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:34:45",6310336,35051,8,12.65,21.51,74.32,3.44284,0,441.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:34:50",6310337,35051,8,12.65,21.51,74.32,3.44284,0,440.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:34:55",6310338,35051,8,12.62,21.51,74.39,3.44284,0,436.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:35:00",6310339,35051,8,12.65,21.51,74.39,3.44284,0,441.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:35:05",6310340,35051,8,12.63,21.51,74.39,3.44284,0,437.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:35:10",6310341,35051,8,12.64,21.51,74.32,3.44284,0,437.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:35:15",6310342,35051,8,12.67,21.51,74.32,3.44284,0,440.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:35:20",6310343,35051,8,12.68,21.51,74.32,3.44284,0,440.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:35:25",6310344,35051,8,12.68,21.51,74.32,3.44284,0,441.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:35:30",6310345,35051,8,12.66,21.51,74.32,3.44284,0,437.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:35:35",6310346,35051,8,12.65,21.51,74.32,3.44284,0,437.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:35:40",6310347,35051,8,12.67,21.51,74.39,3.44284,0,438.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:35:45",6310348,35051,8,12.67,21.51,74.39,3.44284,0,439.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:35:50",6310349,35051,8,12.7,21.51,74.39,3.44284,0,443.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:35:55",6310350,35051,8,12.68,21.51,74.39,3.44284,0,439.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:36:00",6310351,35051,8,12.7,21.51,74.39,3.44284,0,440.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:36:05",6310352,35051,8,12.68,21.51,74.39,3.44284,0,441.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:36:10",6310353,35051,8,12.66,21.51,74.32,3.44284,0,435.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:36:15",6310354,35051,8,12.69,21.51,74.39,3.44284,0,443.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:36:20",6310355,35051,8,12.66,21.51,74.39,3.44284,0,439.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:36:25",6310356,35051,8,12.66,21.51,74.39,3.44284,0,439.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:36:30",6310357,35051,8,12.7,21.51,74.39,3.44284,0,445.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:36:35",6310358,35051,8,12.7,21.51,74.39,3.44284,0,445.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:36:40",6310359,35051,8,12.69,21.51,74.39,3.44284,0,447.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:36:45",6310360,35051,8,12.69,21.51,74.39,3.44284,0,447.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:36:50",6310361,35051,8,12.69,21.51,74.39,3.44284,0,447.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:36:55",6310362,35051,8,12.67,21.51,74.46,3.44284,0,444.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:37:00",6310363,35051,8,12.67,21.51,74.39,3.44284,0,445.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:37:05",6310364,35051,8,12.66,21.51,74.39,3.44284,0,443.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:37:10",6310365,35051,8,12.61,21.51,74.39,3.44284,0,441.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:37:15",6310366,35051,8,12.65,21.51,74.39,3.44284,0,445.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:37:20",6310367,35051,8,12.64,21.51,74.39,3.44284,0,443.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:37:25",6310368,35051,8,12.64,21.51,74.39,3.44284,0,442.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:37:30",6310369,35051,8,12.62,21.51,74.46,3.44284,0,443.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:37:35",6310370,35051,8,12.59,21.51,74.39,3.44284,0,443.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:37:40",6310371,35051,8,12.61,21.51,74.39,3.44284,0,445.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:37:45",6310372,35051,8,12.56,21.51,74.39,3.44284,0,447.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:37:50",6310373,35051,8,12.6,21.51,74.32,3.44284,0,452.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:37:55",6310374,35051,8,12.55,21.51,74.39,3.44284,0,443.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:38:00",6310375,35051,8,12.57,21.51,74.39,3.44284,0,443.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:38:05",6310376,35051,8,12.59,21.51,74.39,3.44284,0,445.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:38:10",6310377,35051,8,12.54,21.53,74.39,3.44284,0,444.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:38:15",6310378,35051,8,12.54,21.53,74.39,3.44284,0,448.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:38:20",6310379,35051,8,12.56,21.53,74.39,3.44284,0,449.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:38:25",6310380,35051,8,12.5,21.53,74.39,3.44284,0,447.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:38:30",6310381,35051,8,12.52,21.53,74.39,3.44284,0,448.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:38:35",6310382,35051,8,12.55,21.53,74.39,3.44284,0,452.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:38:40",6310383,35051,8,12.52,21.53,74.39,3.44284,0,447.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:38:45",6310384,35051,8,12.55,21.53,74.39,3.44284,0,448.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:38:50",6310385,35051,8,12.55,21.53,74.39,3.44284,0,452.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:38:55",6310386,35051,8,12.51,21.53,74.39,3.44284,0,449.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:39:00",6310387,35051,8,12.54,21.53,74.39,3.44284,0,449.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:39:05",6310388,35051,8,12.52,21.53,74.39,3.44284,0,452.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:39:10",6310389,35051,8,12.49,21.53,74.39,3.44284,0,449.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:39:15",6310390,35051,8,12.49,21.53,74.39,3.44284,0,449.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:39:20",6310391,35051,8,12.52,21.53,74.39,3.44284,0,452.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:39:25",6310392,35051,8,12.52,21.53,74.46,3.44284,0,448.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:39:30",6310393,35051,8,12.52,21.53,74.46,3.44284,0,450.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:39:35",6310394,35051,8,12.52,21.51,74.46,3.44284,0,447.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:39:40",6310395,35051,8,12.52,21.51,74.46,3.44284,0,447.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:39:45",6310396,35051,8,12.52,21.53,74.46,3.44284,0,445.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:39:50",6310397,35051,8,12.49,21.53,74.39,3.44284,0,450.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:39:55",6310398,35051,8,12.52,21.53,74.39,3.44284,0,449.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:40:00",6310399,35051,8,12.49,21.48,74.46,3.44284,0,448.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:40:05",6310400,35051,8,12.52,21.48,74.46,3.44284,0,447.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:40:10",6310401,35051,8,12.49,21.48,74.46,3.44284,0,443.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:40:15",6310402,35051,8,12.52,21.48,74.46,3.44284,0,452.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:40:20",6310403,35051,8,12.51,21.51,74.46,3.44284,0,452.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:40:25",6310404,35051,8,12.49,21.48,74.46,3.44284,0,446.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:40:30",6310405,35051,8,12.49,21.48,74.46,3.44284,0,450.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:40:35",6310406,35051,8,12.52,21.48,74.46,3.44284,0,449.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:40:40",6310407,35051,8,12.52,21.48,74.46,3.44284,0,452.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:40:45",6310408,35051,8,12.51,21.48,74.46,3.44284,0,449.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:40:50",6310409,35051,8,12.48,21.51,74.46,3.44284,0,445.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:40:55",6310410,35051,8,12.5,21.48,74.46,3.44284,0,447.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:41:00",6310411,35051,8,12.51,21.48,74.46,3.44284,0,449.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:41:05",6310412,35051,8,12.52,21.48,74.46,3.44284,0,452.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:41:10",6310413,35051,8,12.49,21.48,74.39,3.44284,0,448.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:41:15",6310414,35051,8,12.52,21.48,74.39,3.44284,0,452.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:41:20",6310415,35051,8,12.52,21.48,74.39,3.44284,0,452.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:41:25",6310416,35051,8,12.52,21.48,74.39,3.44284,0,447.2808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:41:30",6310417,35051,8,12.52,21.51,74.39,3.44284,0,449.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:41:35",6310418,35051,8,12.52,21.48,74.39,3.44284,0,447.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:41:40",6310419,35051,8,12.52,21.48,74.39,3.44284,0,447.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:41:45",6310420,35051,8,12.52,21.48,74.39,3.443515,0,447.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:41:50",6310421,35051,8,12.49,21.48,74.39,3.443515,0,445.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:41:55",6310422,35051,8,12.52,21.48,74.39,3.443515,0,449.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:42:00",6310423,35051,8,12.52,21.48,74.39,3.443515,0,450.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:42:05",6310424,35051,8,12.5,21.48,74.39,3.443515,0,449.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:42:10",6310425,35051,8,12.47,21.48,74.39,3.443515,0,445.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:42:15",6310426,35051,8,12.5,21.48,74.46,3.443515,0,445.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:42:20",6310427,35051,8,12.5,21.48,74.46,3.443515,0,447.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:42:25",6310428,35051,8,12.5,21.48,74.46,3.443515,0,449.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:42:30",6310429,35051,8,12.51,21.48,74.46,3.443515,0,450.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:42:35",6310430,35051,8,12.51,21.48,74.46,3.443515,0,449.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:42:40",6310431,35051,8,12.51,21.48,74.46,3.443515,0,448.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:42:45",6310432,35051,8,12.46,21.48,74.39,3.443515,0,445.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:42:50",6310433,35051,8,12.5,21.48,74.39,3.443515,0,449.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:42:55",6310434,35051,8,12.51,21.48,74.39,3.443515,0,450.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:43:00",6310435,35051,8,12.51,21.48,74.39,3.443515,0,445.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:43:05",6310436,35051,8,12.51,21.48,74.39,3.443515,0,445.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:43:10",6310437,35051,8,12.47,21.48,74.39,3.443515,0,439.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:43:15",6310438,35051,8,12.51,21.48,74.39,3.443515,0,447.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:43:20",6310439,35051,8,12.5,21.48,74.39,3.443515,0,445.9141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:43:25",6310440,35051,8,12.47,21.48,74.46,3.443515,0,444.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:43:30",6310441,35051,8,12.51,21.48,74.46,3.443515,0,447.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:43:35",6310442,35051,8,12.47,21.48,74.46,3.442165,0,441.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:43:40",6310443,35051,8,12.5,21.48,74.46,3.442165,0,446.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:43:45",6310444,35051,8,12.51,21.48,74.46,3.442165,0,450.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:43:50",6310445,35051,8,12.51,21.48,74.46,3.442165,0,450.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:43:55",6310446,35051,8,12.51,21.48,74.46,3.442165,0,450.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:44:00",6310447,35051,8,12.47,21.48,74.46,3.442165,0,449.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:44:05",6310448,35051,8,12.52,21.48,74.46,3.442165,0,450.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:44:10",6310449,35051,8,12.49,21.48,74.39,3.442165,0,441.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:44:15",6310450,35051,8,12.51,21.48,74.46,3.442165,0,445.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:44:20",6310451,35051,8,12.52,21.48,74.46,3.442165,0,445.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:44:25",6310452,35051,8,12.52,21.48,74.46,3.442165,0,445.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:44:30",6310453,35051,8,12.51,21.48,74.46,3.442165,0,441.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:44:35",6310454,35051,8,12.52,21.48,74.46,3.442165,0,439.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:44:40",6310455,35051,8,12.52,21.48,74.46,3.442165,0,447.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:44:45",6310456,35051,8,12.52,21.48,74.39,3.442165,0,448.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:44:50",6310457,35051,8,12.52,21.48,74.39,3.442165,0,447.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:44:55",6310458,35051,8,12.51,21.48,74.39,3.442165,0,447.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:45:00",6310459,35051,8,12.49,21.48,74.39,3.442165,0,447.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:45:05",6310460,35051,8,12.51,21.48,74.39,3.442165,0,450.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:45:10",6310461,35051,8,12.47,21.48,74.39,3.442165,0,445.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:45:15",6310462,35051,8,12.5,21.48,74.39,3.442165,0,454.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:45:20",6310463,35051,8,12.5,21.48,74.39,3.44284,0,452.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:45:25",6310464,35051,8,12.49,21.48,74.39,3.44284,0,447.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:45:30",6310465,35051,8,12.51,21.48,74.39,3.44284,0,449.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:45:35",6310466,35051,8,12.48,21.48,74.39,3.44284,0,448.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:45:40",6310467,35051,8,12.49,21.48,74.39,3.44284,0,452.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:45:45",6310468,35051,8,12.51,21.48,74.39,3.44284,0,452.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:45:50",6310469,35051,8,12.49,21.48,74.39,3.44284,0,448.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:45:55",6310470,35051,8,12.51,21.48,74.39,3.44284,0,447.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:46:00",6310471,35051,8,12.5,21.48,74.39,3.44284,0,449.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:46:05",6310472,35051,8,12.48,21.48,74.46,3.44284,0,445.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:46:10",6310473,35051,8,12.48,21.48,74.46,3.44284,0,446.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:46:15",6310474,35051,8,12.51,21.48,74.39,3.44284,0,447.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:46:20",6310475,35051,8,12.51,21.48,74.39,3.44284,0,452.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:46:25",6310476,35051,8,12.51,21.48,74.39,3.44284,0,452.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:46:30",6310477,35051,8,12.51,21.48,74.39,3.44284,0,452.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:46:35",6310478,35051,8,12.51,21.48,74.39,3.44284,0,454.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:46:40",6310479,35051,8,12.49,21.48,74.39,3.44284,0,450.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:46:45",6310480,35051,8,12.51,21.48,74.39,3.44284,0,452.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:46:50",6310481,35051,8,12.51,21.48,74.39,3.44284,0,452.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:46:55",6310482,35051,8,12.51,21.48,74.39,3.44284,0,453.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:47:00",6310483,35051,8,12.49,21.48,74.39,3.44284,0,448.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:47:05",6310484,35051,8,12.49,21.48,74.39,3.44284,0,449.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:47:10",6310485,35051,8,12.5,21.48,74.39,3.44284,0,451.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:47:15",6310486,35051,8,12.5,21.48,74.39,3.44284,0,445.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:47:20",6310487,35051,8,12.5,21.48,74.39,3.44284,0,445.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:47:25",6310488,35051,8,12.52,21.48,74.39,3.44284,0,449.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:47:30",6310489,35051,8,12.52,21.48,74.39,3.44284,0,449.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:47:35",6310490,35051,8,12.52,21.48,74.39,3.44284,0,449.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:47:40",6310491,35051,8,12.49,21.48,74.39,3.44284,0,448.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:47:45",6310492,35051,8,12.52,21.48,74.39,3.44284,0,449.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:47:50",6310493,35051,8,12.5,21.48,74.39,3.44284,0,449.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:47:55",6310494,35051,8,12.5,21.48,74.39,3.44284,0,447.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:48:00",6310495,35051,8,12.5,21.48,74.39,3.44284,0,443.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:48:05",6310496,35051,8,12.47,21.48,74.39,3.44284,0,445.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:48:10",6310497,35051,8,12.45,21.48,74.39,3.44284,0,445.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:48:15",6310498,35051,8,12.47,21.48,74.39,3.44284,0,445.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:48:20",6310499,35051,8,12.47,21.48,74.32,3.44284,0,444.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:48:25",6310500,35051,8,12.5,21.48,74.32,3.44284,0,449.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:48:30",6310501,35051,8,12.49,21.48,74.32,3.44284,0,445.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:48:35",6310502,35051,8,12.51,21.48,74.32,3.44284,0,447.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:48:40",6310503,35051,8,12.51,21.48,74.32,3.44284,0,447.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:48:45",6310504,35051,8,12.51,21.48,74.39,3.44284,0,449.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:48:50",6310505,35051,8,12.51,21.48,74.32,3.44284,0,445.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:48:55",6310506,35051,8,12.51,21.48,74.39,3.44284,0,447.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:49:00",6310507,35051,8,12.51,21.48,74.39,3.442165,0,447.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:49:05",6310508,35051,8,12.48,21.48,74.39,3.442165,0,449.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:49:10",6310509,35051,8,12.48,21.48,74.39,3.442165,0,448.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:49:15",6310510,35051,8,12.51,21.48,74.39,3.442165,0,454.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:49:20",6310511,35051,8,12.51,21.48,74.39,3.442165,0,448.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:49:25",6310512,35051,8,12.49,21.48,74.39,3.442165,0,448.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:49:30",6310513,35051,8,12.51,21.48,74.39,3.442165,0,452.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:49:35",6310514,35051,8,12.47,21.48,74.39,3.442165,0,449.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:49:40",6310515,35051,8,12.49,21.48,74.39,3.442165,0,446.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:49:45",6310516,35051,8,12.49,21.48,74.39,3.442165,0,444.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:49:50",6310517,35051,8,12.49,21.48,74.39,3.442165,0,445.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:49:55",6310518,35051,8,12.51,21.48,74.39,3.442165,0,452.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:50:00",6310519,35051,8,12.52,21.48,74.39,3.442165,0,453.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:50:05",6310520,35051,8,12.5,21.48,74.39,3.442165,0,451.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:50:10",6310521,35051,8,12.5,21.48,74.39,3.442165,0,449.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:50:15",6310522,35051,8,12.53,21.48,74.39,3.442165,0,455.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:50:20",6310523,35051,8,12.53,21.48,74.39,3.442165,0,450.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:50:25",6310524,35051,8,12.53,21.48,74.39,3.442165,0,452.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:50:30",6310525,35051,8,12.53,21.48,74.39,3.442165,0,452.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:50:35",6310526,35051,8,12.53,21.48,74.39,3.442165,0,449.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:50:40",6310527,35051,8,12.53,21.48,74.32,3.442165,0,445.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:50:45",6310528,35051,8,12.51,21.48,74.39,3.442165,0,445.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:50:50",6310529,35051,8,12.53,21.48,74.39,3.442165,0,445.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:50:55",6310530,35051,8,12.53,21.48,74.32,3.442165,0,445.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:51:00",6310531,35051,8,12.54,21.48,74.39,3.442165,0,445.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:51:05",6310532,35051,8,12.49,21.48,74.39,3.442165,0,441.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:51:10",6310533,35051,8,12.49,21.48,74.39,3.442165,0,440.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:51:15",6310534,35051,8,12.51,21.48,74.39,3.442165,0,445.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:51:20",6310535,35051,8,12.51,21.48,74.39,3.442165,0,445.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:51:25",6310536,35051,8,12.51,21.48,74.32,3.442165,0,445.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:51:30",6310537,35051,8,12.49,21.48,74.32,3.442165,0,445.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:51:35",6310538,35051,8,12.5,21.48,74.32,3.442165,0,441.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:51:40",6310539,35051,8,12.52,21.48,74.32,3.442165,0,445.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:51:45",6310540,35051,8,12.5,21.48,74.32,3.442165,0,447.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:51:50",6310541,35051,8,12.52,21.48,74.39,3.442165,0,447.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:51:55",6310542,35051,8,12.52,21.48,74.39,3.442165,0,447.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:52:00",6310543,35051,8,12.52,21.48,74.39,3.442165,0,443.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:52:05",6310544,35051,8,12.52,21.48,74.39,3.442165,0,449.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:52:10",6310545,35051,8,12.49,21.48,74.32,3.442165,0,445.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:52:15",6310546,35051,8,12.49,21.48,74.32,3.442165,0,448.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:52:20",6310547,35051,8,12.52,21.48,74.39,3.442165,0,452.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:52:25",6310548,35051,8,12.52,21.48,74.39,3.442165,0,452.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:52:30",6310549,35051,8,12.49,21.48,74.39,3.442165,0,443.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:52:35",6310550,35051,8,12.5,21.48,74.39,3.442165,0,445.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:52:40",6310551,35051,8,12.52,21.48,74.39,3.442165,0,450.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:52:45",6310552,35051,8,12.52,21.48,74.39,3.442165,0,452.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:52:50",6310553,35051,8,12.52,21.48,74.39,3.442165,0,449.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:52:55",6310554,35051,8,12.52,21.48,74.39,3.442165,0,452.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:53:00",6310555,35051,8,12.5,21.48,74.39,3.442165,0,449.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:53:05",6310556,35051,8,12.51,21.48,74.39,3.442165,0,447.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:53:10",6310557,35051,8,12.48,21.48,74.39,3.442165,0,445.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:53:15",6310558,35051,8,12.51,21.48,74.39,3.442165,0,449.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:53:20",6310559,35051,8,12.54,21.48,74.39,3.442165,0,449.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:53:25",6310560,35051,8,12.54,21.48,74.39,3.442165,0,452.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:53:30",6310561,35051,8,12.54,21.48,74.39,3.442165,0,452.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:53:35",6310562,35051,8,12.51,21.48,74.39,3.442165,0,452.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:53:40",6310563,35051,8,12.53,21.48,74.39,3.442165,0,452.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:53:45",6310564,35051,8,12.54,21.48,74.39,3.442165,0,452.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:53:50",6310565,35051,8,12.54,21.48,74.39,3.442165,0,452.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:53:55",6310566,35051,8,12.54,21.48,74.39,3.442165,0,452.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:54:00",6310567,35051,8,12.54,21.48,74.45,3.442165,0,452.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:54:05",6310568,35051,8,12.52,21.48,74.45,3.442165,0,449.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:54:10",6310569,35051,8,12.49,21.48,74.39,3.442165,0,445.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:54:15",6310570,35051,8,12.5,21.48,74.39,3.442165,0,449.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:54:20",6310571,35051,8,12.49,21.48,74.39,3.44284,0,445.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:54:25",6310572,35051,8,12.52,21.48,74.39,3.44284,0,449.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:54:30",6310573,35051,8,12.54,21.48,74.39,3.44284,0,447.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:54:35",6310574,35051,8,12.54,21.48,74.39,3.44284,0,452.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:54:40",6310575,35051,8,12.54,21.48,74.39,3.44284,0,452.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:54:45",6310576,35051,8,12.54,21.48,74.39,3.44284,0,451.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:54:50",6310577,35051,8,12.51,21.48,74.39,3.44284,0,444.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:54:55",6310578,35051,8,12.54,21.48,74.39,3.44284,0,452.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:55:00",6310579,35051,8,12.54,21.48,74.39,3.44284,0,449.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:55:05",6310580,35051,8,12.54,21.48,74.39,3.44284,0,452.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:55:10",6310581,35051,8,12.51,21.48,74.39,3.44284,0,447.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:55:15",6310582,35051,8,12.53,21.48,74.39,3.44284,0,452.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:55:20",6310583,35051,8,12.54,21.48,74.39,3.44284,0,452.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:55:25",6310584,35051,8,12.54,21.48,74.39,3.44284,0,454.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:55:30",6310585,35051,8,12.55,21.48,74.39,3.44284,0,454.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:55:35",6310586,35051,8,12.55,21.48,74.39,3.44284,0,454.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:55:40",6310587,35051,8,12.55,21.48,74.39,3.44284,0,454.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:55:45",6310588,35051,8,12.54,21.48,74.46,3.44284,0,450.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:55:50",6310589,35051,8,12.55,21.48,74.39,3.44284,0,454.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:55:55",6310590,35051,8,12.55,21.48,74.39,3.44284,0,454.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:56:00",6310591,35051,8,12.51,21.48,74.39,3.44284,0,455.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:56:05",6310592,35051,8,12.56,21.48,74.39,3.44284,0,453.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:56:10",6310593,35051,8,12.53,21.48,74.39,3.442165,0,451.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:56:15",6310594,35051,8,12.54,21.48,74.39,3.442165,0,451.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:56:20",6310595,35051,8,12.57,21.48,74.39,3.442165,0,454.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:56:25",6310596,35051,8,12.57,21.48,74.39,3.442165,0,455.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:56:30",6310597,35051,8,12.57,21.48,74.39,3.442165,0,454.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:56:35",6310598,35051,8,12.57,21.48,74.39,3.442165,0,454.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:56:40",6310599,35051,8,12.55,21.48,74.39,3.442165,0,454.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:56:45",6310600,35051,8,12.56,21.45,74.39,3.442165,0,453.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:56:50",6310601,35051,8,12.59,21.48,74.39,3.442165,0,455.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:56:55",6310602,35051,8,12.6,21.48,74.32,3.442165,0,450.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:57:00",6310603,35051,8,12.61,21.48,74.32,3.442165,0,457.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:57:05",6310604,35051,8,12.6,21.48,74.32,3.442165,0,457.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:57:10",6310605,35051,8,12.57,21.48,74.32,3.442165,0,453.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:57:15",6310606,35051,8,12.62,21.48,74.32,3.442165,0,454.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:57:20",6310607,35051,8,12.6,21.48,74.32,3.442165,0,454.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:57:25",6310608,35051,8,12.64,21.48,74.32,3.442165,0,456.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:57:30",6310609,35051,8,12.64,21.48,74.32,3.442165,0,458.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:57:35",6310610,35051,8,12.66,21.48,74.32,3.442165,0,455.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:57:40",6310611,35051,8,12.67,21.48,74.39,3.442165,0,460.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:57:45",6310612,35051,8,12.66,21.48,74.39,3.442165,0,457.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:57:50",6310613,35051,8,12.69,21.48,74.39,3.442165,0,456.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:57:55",6310614,35051,8,12.71,21.48,74.39,3.442165,0,455.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:58:00",6310615,35051,8,12.73,21.48,74.39,3.44284,0,454.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:58:05",6310616,35051,8,12.71,21.48,74.39,3.44284,0,455.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:58:10",6310617,35051,8,12.72,21.48,74.39,3.44284,0,449.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:58:15",6310618,35051,8,12.75,21.48,74.39,3.44284,0,455.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:58:20",6310619,35051,8,12.76,21.45,74.39,3.44284,0,449.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:58:25",6310620,35051,8,12.72,21.48,74.39,3.44284,0,451.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:58:30",6310621,35051,8,12.76,21.48,74.39,3.44284,0,457.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:58:35",6310622,35051,8,12.77,21.45,74.39,3.44284,0,452.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:58:40",6310623,35051,8,12.74,21.48,74.39,3.44284,0,452.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:58:45",6310624,35051,8,12.77,21.48,74.39,3.44284,0,456.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:58:50",6310625,35051,8,12.77,21.48,74.39,3.44284,0,457.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:58:55",6310626,35051,8,12.76,21.48,74.39,3.44284,0,454.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:59:00",6310627,35051,8,12.75,21.48,74.39,3.44284,0,455.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:59:05",6310628,35051,8,12.76,21.45,74.39,3.44284,0,455.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:59:10",6310629,35051,8,12.76,21.48,74.39,3.44284,0,453.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:59:15",6310630,35051,8,12.75,21.48,74.39,3.44284,0,455.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:59:20",6310631,35051,8,12.71,21.48,74.39,3.44284,0,453.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:59:25",6310632,35051,8,12.75,21.48,74.39,3.44284,0,455.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:59:30",6310633,35051,8,12.73,21.48,74.39,3.44284,0,454.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:59:35",6310634,35051,8,12.73,21.48,74.39,3.44284,0,456.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:59:40",6310635,35051,8,12.72,21.48,74.39,3.44284,0,454.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:59:45",6310636,35051,8,12.71,21.51,74.39,3.44284,0,455.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:59:50",6310637,35051,8,12.7,21.45,74.39,3.44284,0,454.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 11:59:55",6310638,35051,8,12.69,21.51,74.39,3.44284,0,452.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:00:00",6310639,35051,8,12.67,21.45,74.39,3.44284,0,452.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:00:05",6310640,35051,8,12.62,21.51,74.46,3.44284,0,452.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:00:10",6310641,35051,8,12.6,21.51,74.46,3.44284,0,450.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:00:15",6310642,35051,8,12.64,21.51,74.39,3.44284,0,454.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:00:20",6310643,35051,8,12.64,21.51,74.39,3.44284,0,457.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:00:25",6310644,35051,8,12.65,21.51,74.39,3.44284,0,455.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:00:30",6310645,35051,8,12.64,21.45,74.39,3.44284,0,457.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:00:35",6310646,35051,8,12.62,21.51,74.39,3.44284,0,450.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:00:40",6310647,35051,8,12.64,21.45,74.39,3.44284,0,450.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:00:45",6310648,35051,8,12.64,21.51,74.39,3.44284,0,446.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:00:50",6310649,35051,8,12.66,21.51,74.39,3.44284,0,445.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:00:55",6310650,35051,8,12.66,21.45,74.39,3.44284,0,445.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:01:00",6310651,35051,8,12.65,21.45,74.32,3.44284,0,445.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:01:05",6310652,35051,8,12.62,21.51,74.32,3.44284,0,446.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:01:10",6310653,35051,8,12.62,21.51,74.32,3.44284,0,445.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:01:15",6310654,35051,8,12.62,21.51,74.32,3.44284,0,445.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:01:20",6310655,35051,8,12.62,21.51,74.32,3.44284,0,441.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:01:25",6310656,35051,8,12.62,21.51,74.39,3.44284,0,447.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:01:30",6310657,35051,8,12.66,21.45,74.39,3.44284,0,450.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:01:35",6310658,35051,8,12.66,21.51,74.39,3.44284,0,450.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:01:40",6310659,35051,8,12.65,21.48,74.39,3.44284,0,450.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:01:45",6310660,35051,8,12.66,21.51,74.39,3.44284,0,449.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:01:50",6310661,35051,8,12.63,21.51,74.39,3.44284,0,444.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:01:55",6310662,35051,8,12.69,21.51,74.39,3.44284,0,450.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:02:00",6310663,35051,8,12.7,21.51,74.39,3.44284,0,449.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:02:05",6310664,35051,8,12.73,21.51,74.32,3.44284,0,448.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:02:10",6310665,35051,8,12.74,21.51,74.32,3.44284,0,445.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:02:15",6310666,35051,8,12.73,21.51,74.39,3.44284,0,444.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:02:20",6310667,35051,8,12.74,21.48,74.39,3.44284,0,445.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:02:25",6310668,35051,8,12.75,21.51,74.39,3.44284,0,445.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:02:30",6310669,35051,8,12.74,21.51,74.32,3.44284,0,447.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:02:35",6310670,35051,8,12.73,21.51,74.32,3.44284,0,449.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:02:40",6310671,35051,8,12.71,21.51,74.32,3.44284,0,449.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:02:45",6310672,35051,8,12.71,21.51,74.32,3.44284,0,449.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:02:50",6310673,35051,8,12.69,21.51,74.32,3.44284,0,449.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:02:55",6310674,35051,8,12.67,21.51,74.32,3.44284,0,449.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:03:00",6310675,35051,8,12.7,21.51,74.32,3.44284,0,449.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:03:05",6310676,35051,8,12.67,21.51,74.32,3.44284,0,447.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:03:10",6310677,35051,8,12.64,21.51,74.32,3.44284,0,445.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:03:15",6310678,35051,8,12.67,21.51,74.32,3.44284,0,460.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:03:20",6310679,35051,8,12.67,21.51,74.32,3.44284,0,459.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:03:25",6310680,35051,8,12.63,21.48,74.32,3.44284,0,457.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:03:30",6310681,35051,8,12.67,21.48,74.32,3.44284,0,456.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:03:35",6310682,35051,8,12.65,21.48,74.32,3.44284,0,454.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:03:40",6310683,35051,8,12.69,21.48,74.32,3.44284,0,457.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:03:45",6310684,35051,8,12.69,21.48,74.32,3.44284,0,454.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:03:50",6310685,35051,8,12.66,21.48,74.32,3.44284,0,450.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:03:55",6310686,35051,8,12.7,21.48,74.32,3.44284,0,454.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:04:00",6310687,35051,8,12.67,21.48,74.32,3.44284,0,454.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:04:05",6310688,35051,8,12.71,21.48,74.32,3.44284,0,457.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:04:10",6310689,35051,8,12.66,21.48,74.32,3.44284,0,450.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:04:15",6310690,35051,8,12.73,21.48,74.32,3.44284,0,449.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:04:20",6310691,35051,8,12.75,21.48,74.32,3.44284,0,454.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:04:25",6310692,35051,8,12.77,21.48,74.32,3.44284,0,457.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:04:30",6310693,35051,8,12.75,21.48,74.32,3.44284,0,453.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:04:35",6310694,35051,8,12.77,21.45,74.32,3.44284,0,451.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:04:40",6310695,35051,8,12.79,21.48,74.32,3.44284,0,454.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:04:45",6310696,35051,8,12.86,21.48,74.32,3.44284,0,459.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:04:50",6310697,35051,8,12.87,21.48,74.32,3.44284,0,459.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:04:55",6310698,35051,8,12.87,21.48,74.32,3.44284,0,454.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:05:00",6310699,35051,8,12.91,21.48,74.32,3.44284,0,457.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:05:05",6310700,35051,8,12.95,21.48,74.32,3.44284,0,457.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:05:10",6310701,35051,8,12.94,21.51,74.32,3.44284,0,453.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:05:15",6310702,35051,8,13.01,21.51,74.32,3.44284,0,456.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:05:20",6310703,35051,8,13.01,21.48,74.32,3.44284,0,457.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:05:25",6310704,35051,8,13.08,21.51,74.32,3.44284,0,457.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:05:30",6310705,35051,8,13.1,21.48,74.32,3.44284,0,456.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:05:35",6310706,35051,8,13.07,21.48,74.32,3.44284,0,455.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:05:40",6310707,35051,8,13.08,21.51,74.32,3.44284,0,457.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:05:45",6310708,35051,8,13.04,21.48,74.39,3.44284,0,454.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:05:50",6310709,35051,8,13.03,21.51,74.39,3.44284,0,457.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:05:55",6310710,35051,8,13,21.51,74.39,3.44284,0,454.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:06:00",6310711,35051,8,12.96,21.51,74.39,3.44284,0,452.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:06:05",6310712,35051,8,12.91,21.48,74.39,3.44284,0,455.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:06:10",6310713,35051,8,12.87,21.48,74.39,3.44284,0,454.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:06:15",6310714,35051,8,12.88,21.51,74.39,3.44284,0,454.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:06:20",6310715,35051,8,12.88,21.51,74.32,3.44284,0,452.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:06:25",6310716,35051,8,12.87,21.48,74.32,3.44284,0,449.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:06:30",6310717,35051,8,12.9,21.51,74.39,3.44284,0,449.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:06:35",6310718,35051,8,12.92,21.51,74.39,3.44284,0,455.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:06:40",6310719,35051,8,12.92,21.48,74.39,3.44284,0,449.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:06:45",6310720,35051,8,13.03,21.48,74.39,3.44284,0,452.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:06:50",6310721,35051,8,13.07,21.51,74.39,3.44284,0,449.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:06:55",6310722,35051,8,13.08,21.48,74.39,3.44284,0,450.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:07:00",6310723,35051,8,13.15,21.45,74.39,3.44284,0,450.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:07:05",6310724,35051,8,13.21,21.45,74.39,3.44284,0,449.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:07:10",6310725,35051,8,13.18,21.48,74.39,3.44284,0,445.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:07:15",6310726,35051,8,13.19,21.45,74.39,3.44284,0,450.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:07:20",6310727,35051,8,13.24,21.45,74.39,3.44284,0,451.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:07:25",6310728,35051,8,13.25,21.45,74.39,3.44284,0,452.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:07:30",6310729,35051,8,13.27,21.48,74.39,3.44284,0,452.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:07:35",6310730,35051,8,13.24,21.45,74.39,3.44284,0,451.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:07:40",6310731,35051,8,13.27,21.45,74.39,3.44284,0,456.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:07:45",6310732,35051,8,13.21,21.45,74.39,3.44284,0,453.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:07:50",6310733,35051,8,13.26,21.48,74.39,3.44284,0,453.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:07:55",6310734,35051,8,13.24,21.48,74.39,3.44284,0,456.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:08:00",6310735,35051,8,13.26,21.48,74.39,3.44284,0,456.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:08:05",6310736,35051,8,13.27,21.45,74.39,3.44284,0,456.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:08:10",6310737,35051,8,13.23,21.48,74.39,3.44284,0,456.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:08:15",6310738,35051,8,13.26,21.45,74.39,3.44284,0,459.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:08:20",6310739,35051,8,13.28,21.45,74.39,3.44284,0,462.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:08:25",6310740,35051,8,13.26,21.45,74.39,3.44284,0,454.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:08:30",6310741,35051,8,13.28,21.45,74.39,3.44284,0,456.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:08:35",6310742,35051,8,13.31,21.45,74.39,3.44284,0,462.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:08:40",6310743,35051,8,13.26,21.45,74.39,3.44284,0,462.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:08:45",6310744,35051,8,13.32,21.51,74.46,3.44284,0,464.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:08:50",6310745,35051,8,13.28,21.48,74.46,3.44284,0,466.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:08:55",6310746,35051,8,13.27,21.48,74.46,3.44284,0,466.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:09:00",6310747,35051,8,13.27,21.51,74.46,3.44284,0,464.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:09:05",6310748,35051,8,13.29,21.48,74.46,3.44284,0,464.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:09:10",6310749,35051,8,13.23,21.48,74.46,3.44284,0,458.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:09:15",6310750,35051,8,13.28,21.51,74.46,3.44284,0,462.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:09:20",6310751,35051,8,13.24,21.48,74.46,3.44284,0,461.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:09:25",6310752,35051,8,13.29,21.51,74.39,3.44284,0,461.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:09:30",6310753,35051,8,13.26,21.48,74.39,3.44284,0,458.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:09:35",6310754,35051,8,13.25,21.51,74.39,3.44284,0,462.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:09:40",6310755,35051,8,13.26,21.48,74.46,3.44284,0,459.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:09:45",6310756,35051,8,13.25,21.51,74.39,3.44284,0,459.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:09:50",6310757,35051,8,13.25,21.48,74.39,3.44284,0,456.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:09:55",6310758,35051,8,13.22,21.51,74.39,3.44284,0,456.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:10:00",6310759,35051,8,13.21,21.51,74.32,3.44284,0,458.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:10:05",6310760,35051,8,13.19,21.48,74.32,3.44284,0,459.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:10:10",6310761,35051,8,13.13,21.48,74.32,3.44284,0,455.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:10:15",6310762,35051,8,13.11,21.48,74.32,3.44284,0,466.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:10:20",6310763,35051,8,13.12,21.48,74.39,3.44284,0,466.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:10:25",6310764,35051,8,13.07,21.51,74.39,3.44284,0,464.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:10:30",6310765,35051,8,13.05,21.51,74.39,3.44284,0,458.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:10:35",6310766,35051,8,12.99,21.48,74.39,3.44284,0,455.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:10:40",6310767,35051,8,13,21.48,74.32,3.44284,0,459.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:10:45",6310768,35051,8,12.96,21.48,74.39,3.44284,0,460.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:10:50",6310769,35051,8,12.96,21.48,74.39,3.44284,0,460.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:10:55",6310770,35051,8,12.97,21.45,74.39,3.44284,0,461.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:11:00",6310771,35051,8,13.03,21.48,74.39,3.44284,0,462.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:11:05",6310772,35051,8,13.06,21.48,74.39,3.44284,0,460.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:11:10",6310773,35051,8,13.05,21.48,74.32,3.44284,0,458.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:11:15",6310774,35051,8,13.06,21.48,74.32,3.44284,0,456.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:11:20",6310775,35051,8,13.13,21.48,74.32,3.44284,0,459.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:11:25",6310776,35051,8,13.14,21.45,74.25,3.44284,0,460.1634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:11:30",6310777,35051,8,13.15,21.48,74.32,3.44284,0,459.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:11:35",6310778,35051,8,13.17,21.45,74.32,3.44284,0,453.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:11:40",6310779,35051,8,13.15,21.45,74.32,3.44284,0,457.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:11:45",6310780,35051,8,13.14,21.48,74.32,3.44284,0,456.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:11:50",6310781,35051,8,13.17,21.45,74.32,3.44284,0,459.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:11:55",6310782,35051,8,13.18,21.48,74.25,3.44284,0,458.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:12:00",6310783,35051,8,13.17,21.48,74.25,3.44284,0,456.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:12:05",6310784,35051,8,13.18,21.48,74.25,3.44284,0,461.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:12:10",6310785,35051,8,13.14,21.48,74.25,3.44284,0,457.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:12:15",6310786,35051,8,13.17,21.48,74.25,3.44284,0,458.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:12:20",6310787,35051,8,13.22,21.48,74.25,3.44284,0,464.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:12:25",6310788,35051,8,13.21,21.48,74.25,3.44284,0,462.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:12:30",6310789,35051,8,13.22,21.48,74.18,3.44284,0,462.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:12:35",6310790,35051,8,13.25,21.48,74.18,3.44284,0,457.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:12:40",6310791,35051,8,13.24,21.48,74.18,3.44284,0,455.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:12:45",6310792,35051,8,13.23,21.45,74.18,3.44284,0,453.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:12:50",6310793,35051,8,13.29,21.48,74.18,3.44284,0,455.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:12:55",6310794,35051,8,13.31,21.45,74.18,3.44284,0,448.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:13:00",6310795,35051,8,13.32,21.48,74.25,3.44284,0,455.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:13:05",6310796,35051,8,13.33,21.48,74.25,3.44284,0,457.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:13:10",6310797,35051,8,13.3,21.48,74.25,3.44284,0,452.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:13:15",6310798,35051,8,13.35,21.48,74.18,3.44284,0,454.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:13:20",6310799,35051,8,13.34,21.45,74.18,3.44284,0,462.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:13:25",6310800,35051,8,13.34,21.48,74.18,3.44284,0,458.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:13:30",6310801,35051,8,13.39,21.48,74.18,3.44284,0,461.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:13:35",6310802,35051,8,13.4,21.45,74.18,3.44284,0,459.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:13:40",6310803,35051,8,13.39,21.48,74.18,3.44284,0,459.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:13:45",6310804,35051,8,13.38,21.48,74.18,3.44284,0,460.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:13:50",6310805,35051,8,13.35,21.45,74.18,3.44284,0,456.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:13:55",6310806,35051,8,13.37,21.48,74.18,3.44284,0,460.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:14:00",6310807,35051,8,13.35,21.45,74.18,3.44284,0,459.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:14:05",6310808,35051,8,13.33,21.48,74.12,3.44284,0,460.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:14:10",6310809,35051,8,13.29,21.48,74.12,3.44284,0,455.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:14:15",6310810,35051,8,13.3,21.48,74.12,3.44284,0,459.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:14:20",6310811,35051,8,13.27,21.48,74.05,3.44284,0,459.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:14:25",6310812,35051,8,13.21,21.48,74.12,3.44284,0,458.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:14:30",6310813,35051,8,13.22,21.48,74.12,3.44284,0,460.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:14:35",6310814,35051,8,13.21,21.48,74.12,3.44284,0,462.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:14:40",6310815,35051,8,13.19,21.48,74.12,3.44284,0,464.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:14:45",6310816,35051,8,13.16,21.48,74.12,3.44284,0,466.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:14:50",6310817,35051,8,13.13,21.48,74.12,3.44284,0,466.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:14:55",6310818,35051,8,13.11,21.48,74.12,3.44284,0,464.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:15:00",6310819,35051,8,13.07,21.48,74.12,3.44284,0,460.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:15:05",6310820,35051,8,13.01,21.48,74.12,3.44284,0,460.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:15:10",6310821,35051,8,12.96,21.48,74.12,3.44284,0,462.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:15:15",6310822,35051,8,12.94,21.48,74.12,3.44284,0,467.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:15:20",6310823,35051,8,12.96,21.48,74.12,3.44284,0,468.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:15:25",6310824,35051,8,12.92,21.48,74.12,3.44284,0,466.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:15:30",6310825,35051,8,12.92,21.48,74.12,3.44284,0,468.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:15:35",6310826,35051,8,12.91,21.48,74.12,3.44284,0,467.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:15:40",6310827,35051,8,12.91,21.48,74.05,3.44284,0,465.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:15:45",6310828,35051,8,12.94,21.48,74.05,3.44284,0,465.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:15:50",6310829,35051,8,12.93,21.48,73.98,3.44284,0,466.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:15:55",6310830,35051,8,12.93,21.48,73.98,3.44284,0,466.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:16:00",6310831,35051,8,12.93,21.48,73.98,3.44284,0,466.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:16:05",6310832,35051,8,12.93,21.48,73.98,3.44284,0,466.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:16:10",6310833,35051,8,12.88,21.48,73.98,3.44284,0,460.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:16:15",6310834,35051,8,12.93,21.48,73.98,3.44284,0,466.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:16:20",6310835,35051,8,12.91,21.48,73.98,3.44284,0,466.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:16:25",6310836,35051,8,12.92,21.48,73.98,3.44284,0,465.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:16:30",6310837,35051,8,12.92,21.48,73.91,3.44284,0,468.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:16:35",6310838,35051,8,12.93,21.48,73.91,3.44284,0,468.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:16:40",6310839,35051,8,12.94,21.48,73.91,3.44284,0,468.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:16:45",6310840,35051,8,12.97,21.48,73.91,3.44284,0,466.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:16:50",6310841,35051,8,13.01,21.48,73.91,3.44284,0,466.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:16:55",6310842,35051,8,13.04,21.48,73.91,3.44284,0,462.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:17:00",6310843,35051,8,13.08,21.48,73.91,3.44284,0,466.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:17:05",6310844,35051,8,13.08,21.48,73.84,3.44284,0,462.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:17:10",6310845,35051,8,13.09,21.48,73.84,3.44284,0,465.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:17:15",6310846,35051,8,13.14,21.48,73.84,3.44284,0,471.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:17:20",6310847,35051,8,13.12,21.48,73.84,3.44284,0,467.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:17:25",6310848,35051,8,13.18,21.48,73.84,3.44284,0,473.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:17:30",6310849,35051,8,13.22,21.48,73.84,3.44284,0,471.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:17:35",6310850,35051,8,13.27,21.48,73.91,3.44284,0,469.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:17:40",6310851,35051,8,13.32,21.48,73.91,3.44284,0,471.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:17:45",6310852,35051,8,13.36,21.48,73.84,3.44284,0,471.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:17:50",6310853,35051,8,13.36,21.48,73.84,3.44284,0,471.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:17:55",6310854,35051,8,13.37,21.48,73.77,3.44284,0,468.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:18:00",6310855,35051,8,13.37,21.48,73.77,3.44284,0,468.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:18:05",6310856,35051,8,13.32,21.48,73.77,3.44284,0,460.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:18:10",6310857,35051,8,13.24,21.48,73.77,3.44284,0,462.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:18:15",6310858,35051,8,13.22,21.48,73.84,3.44284,0,464.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:18:20",6310859,35051,8,13.13,21.48,73.84,3.44284,0,466.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:18:25",6310860,35051,8,13.09,21.48,73.84,3.44284,0,466.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:18:30",6310861,35051,8,13.08,21.48,73.77,3.44284,0,468.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:18:35",6310862,35051,8,13.04,21.48,73.77,3.44284,0,460.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:18:40",6310863,35051,8,13.12,21.48,73.77,3.44284,0,466.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:18:45",6310864,35051,8,13.13,21.48,73.77,3.44284,0,466.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:18:50",6310865,35051,8,13.23,21.48,73.77,3.44284,0,457.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:18:55",6310866,35051,8,13.28,21.48,73.77,3.44284,0,462.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:19:00",6310867,35051,8,13.33,21.48,73.77,3.44284,0,462.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:19:05",6310868,35051,8,13.4,21.48,73.71,3.44284,0,466.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:19:10",6310869,35051,8,13.42,21.48,73.71,3.44284,0,462.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:19:15",6310870,35051,8,13.45,21.48,73.71,3.44284,0,466.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:19:20",6310871,35051,8,13.45,21.48,73.77,3.44284,0,466.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:19:25",6310872,35051,8,13.42,21.48,73.77,3.44284,0,466.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:19:30",6310873,35051,8,13.38,21.48,73.77,3.44284,0,468.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:19:35",6310874,35051,8,13.35,21.48,73.78,3.44284,0,469.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:19:40",6310875,35051,8,13.31,21.48,73.78,3.44284,0,469.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:19:45",6310876,35051,8,13.25,21.48,73.78,3.44284,0,469.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:19:50",6310877,35051,8,13.2,21.48,73.78,3.44284,0,469.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:19:55",6310878,35051,8,13.24,21.48,73.78,3.44284,0,469.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:20:00",6310879,35051,8,13.29,21.48,73.84,3.44284,0,469.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:20:05",6310880,35051,8,13.31,21.48,73.84,3.44284,0,466.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:20:10",6310881,35051,8,13.36,21.48,73.78,3.44284,0,463.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:20:15",6310882,35051,8,13.4,21.48,73.78,3.44284,0,466.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:20:20",6310883,35051,8,13.42,21.48,73.78,3.44284,0,462.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:20:25",6310884,35051,8,13.46,21.48,73.78,3.44284,0,469.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:20:30",6310885,35051,8,13.43,21.48,73.78,3.44284,0,468.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:20:35",6310886,35051,8,13.47,21.48,73.78,3.44284,0,469.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:20:40",6310887,35051,8,13.44,21.48,73.78,3.44284,0,466.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:20:45",6310888,35051,8,13.48,21.48,73.78,3.44284,0,466.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:20:50",6310889,35051,8,13.49,21.48,73.78,3.44284,0,469.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:20:55",6310890,35051,8,13.47,21.48,73.78,3.44284,0,469.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:21:00",6310891,35051,8,13.48,21.48,73.78,3.44284,0,471.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:21:05",6310892,35051,8,13.46,21.48,73.78,3.44284,0,471.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:21:10",6310893,35051,8,13.42,21.48,73.78,3.44284,0,470.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:21:15",6310894,35051,8,13.45,21.48,73.78,3.44284,0,477.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:21:20",6310895,35051,8,13.48,21.48,73.78,3.44284,0,473.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:21:25",6310896,35051,8,13.44,21.48,73.78,3.44284,0,471.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:21:30",6310897,35051,8,13.44,21.48,73.78,3.44284,0,470.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:21:35",6310898,35051,8,13.46,21.48,73.78,3.44284,0,473.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:21:40",6310899,35051,8,13.47,21.48,73.78,3.44284,0,471.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:21:45",6310900,35051,8,13.49,21.48,73.71,3.44284,0,471.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:21:50",6310901,35051,8,13.42,21.48,73.71,3.44284,0,471.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:21:55",6310902,35051,8,13.44,21.48,73.71,3.44284,0,466.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:22:00",6310903,35051,8,13.47,21.48,73.71,3.44284,0,471.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:22:05",6310904,35051,8,13.47,21.51,73.71,3.44284,0,470.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:22:10",6310905,35051,8,13.43,21.48,73.71,3.44284,0,468.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:22:15",6310906,35051,8,13.46,21.48,73.71,3.44284,0,473.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:22:20",6310907,35051,8,13.46,21.48,73.71,3.44284,0,473.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:22:25",6310908,35051,8,13.48,21.48,73.64,3.44284,0,471.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:22:30",6310909,35051,8,13.44,21.51,73.64,3.44284,0,474.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:22:35",6310910,35051,8,13.44,21.48,73.71,3.44284,0,470.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:22:40",6310911,35051,8,13.43,21.48,73.71,3.44284,0,473.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:22:45",6310912,35051,8,13.45,21.48,73.71,3.44284,0,468.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:22:50",6310913,35051,8,13.44,21.51,73.64,3.44284,0,469.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:22:55",6310914,35051,8,13.45,21.51,73.64,3.44284,0,471.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:23:00",6310915,35051,8,13.48,21.51,73.64,3.44284,0,475.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:23:05",6310916,35051,8,13.48,21.51,73.71,3.44284,0,473.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:23:10",6310917,35051,8,13.43,21.51,73.71,3.44284,0,469.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:23:15",6310918,35051,8,13.48,21.51,73.71,3.44284,0,475.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:23:20",6310919,35051,8,13.46,21.51,73.64,3.44284,0,469.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:23:25",6310920,35051,8,13.47,21.51,73.64,3.44284,0,473.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:23:30",6310921,35051,8,13.48,21.51,73.64,3.44284,0,473.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:23:35",6310922,35051,8,13.46,21.51,73.64,3.44284,0,469.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:23:40",6310923,35051,8,13.45,21.51,73.64,3.44284,0,473.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:23:45",6310924,35051,8,13.38,21.51,73.64,3.44284,0,472.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:23:50",6310925,35051,8,13.39,21.51,73.64,3.44284,0,476.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:23:55",6310926,35051,8,13.37,21.51,73.64,3.44284,0,476.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:24:00",6310927,35051,8,13.38,21.51,73.57,3.44284,0,473.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:24:05",6310928,35051,8,13.37,21.51,73.57,3.44284,0,475.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:24:10",6310929,35051,8,13.38,21.51,73.57,3.44284,0,471.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:24:15",6310930,35051,8,13.44,21.51,73.57,3.44284,0,473.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:24:20",6310931,35051,8,13.46,21.51,73.57,3.44284,0,471.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:24:25",6310932,35051,8,13.47,21.51,73.51,3.44284,0,468.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:24:30",6310933,35051,8,13.46,21.51,73.51,3.44284,0,459.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:24:35",6310934,35051,8,13.49,21.51,73.57,3.44284,0,458.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:24:40",6310935,35051,8,13.5,21.51,73.57,3.44284,0,460.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:24:45",6310936,35051,8,13.54,21.51,73.51,3.44284,0,459.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:24:50",6310937,35051,8,13.54,21.51,73.51,3.44284,0,459.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:24:55",6310938,35051,8,13.48,21.51,73.51,3.44284,0,458.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:25:00",6310939,35051,8,13.5,21.51,73.5,3.44284,0,466.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:25:05",6310940,35051,8,13.48,21.51,73.5,3.44284,0,458.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:25:10",6310941,35051,8,13.48,21.51,73.5,3.44284,0,458.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:25:15",6310942,35051,8,13.48,21.51,73.5,3.44284,0,466.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:25:20",6310943,35051,8,13.47,21.51,73.5,3.44284,0,464.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:25:25",6310944,35051,8,13.47,21.51,73.5,3.44284,0,466.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:25:30",6310945,35051,8,13.49,21.51,73.5,3.44284,0,466.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:25:35",6310946,35051,8,13.47,21.51,73.44,3.44284,0,466.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:25:40",6310947,35051,8,13.44,21.51,73.44,3.44284,0,466.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:25:45",6310948,35051,8,13.43,21.51,73.44,3.44284,0,469.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:25:50",6310949,35051,8,13.44,21.51,73.44,3.44284,0,466.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:25:55",6310950,35051,8,13.43,21.51,73.44,3.44284,0,466.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:26:00",6310951,35051,8,13.44,21.51,73.44,3.44284,0,469.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:26:05",6310952,35051,8,13.46,21.51,73.44,3.44284,0,462.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:26:10",6310953,35051,8,13.44,21.51,73.5,3.44284,0,465.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:26:15",6310954,35051,8,13.51,21.51,73.5,3.44284,0,469.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:26:20",6310955,35051,8,13.5,21.51,73.5,3.44284,0,468.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:26:25",6310956,35051,8,13.48,21.51,73.5,3.44284,0,465.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:26:30",6310957,35051,8,13.5,21.51,73.5,3.44284,0,471.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:26:35",6310958,35051,8,13.54,21.51,73.44,3.44284,0,473.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:26:40",6310959,35051,8,13.54,21.51,73.44,3.44284,0,471.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:26:45",6310960,35051,8,13.53,21.51,73.44,3.44284,0,469.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:26:50",6310961,35051,8,13.53,21.51,73.44,3.44284,0,467.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:26:55",6310962,35051,8,13.55,21.51,73.44,3.44284,0,467.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:27:00",6310963,35051,8,13.58,21.51,73.44,3.44284,0,471.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:27:05",6310964,35051,8,13.6,21.51,73.37,3.44284,0,471.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:27:10",6310965,35051,8,13.59,21.51,73.37,3.44284,0,468.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:27:15",6310966,35051,8,13.59,21.51,73.37,3.44284,0,468.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:27:20",6310967,35051,8,13.62,21.51,73.37,3.44284,0,473.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:27:25",6310968,35051,8,13.65,21.51,73.3,3.44284,0,466.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:27:30",6310969,35051,8,13.63,21.51,73.3,3.44284,0,471.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:27:35",6310970,35051,8,13.66,21.51,73.3,3.44284,0,471.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:27:40",6310971,35051,8,13.67,21.53,73.3,3.44284,0,471.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:27:45",6310972,35051,8,13.68,21.53,73.3,3.44284,0,471.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:27:50",6310973,35051,8,13.68,21.53,73.3,3.44284,0,471.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:27:55",6310974,35051,8,13.71,21.53,73.3,3.44284,0,464.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:28:00",6310975,35051,8,13.68,21.53,73.23,3.44284,0,468.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:28:05",6310976,35051,8,13.66,21.53,73.23,3.44284,0,468.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:28:10",6310977,35051,8,13.74,21.53,73.3,3.44284,0,467.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:28:15",6310978,35051,8,13.7,21.53,73.3,3.44284,0,471.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:28:20",6310979,35051,8,13.69,21.53,73.3,3.44284,0,471.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:28:25",6310980,35051,8,13.7,21.53,73.23,3.44284,0,471.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:28:30",6310981,35051,8,13.66,21.53,73.23,3.44284,0,467.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:28:35",6310982,35051,8,13.73,21.53,73.23,3.44284,0,467.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:28:40",6310983,35051,8,13.73,21.53,73.23,3.44284,0,471.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:28:45",6310984,35051,8,13.73,21.53,73.23,3.44284,0,469.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:28:50",6310985,35051,8,13.73,21.53,73.23,3.44284,0,472.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:28:55",6310986,35051,8,13.77,21.53,73.23,3.44284,0,473.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:29:00",6310987,35051,8,13.74,21.53,73.23,3.44284,0,473.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:29:05",6310988,35051,8,13.73,21.53,73.23,3.44284,0,473.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:29:10",6310989,35051,8,13.71,21.53,73.23,3.44284,0,469.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:29:15",6310990,35051,8,13.79,21.53,73.23,3.44284,0,473.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:29:20",6310991,35051,8,13.78,21.53,73.16,3.44284,0,466.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:29:25",6310992,35051,8,13.77,21.53,73.23,3.44284,0,473.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:29:30",6310993,35051,8,13.78,21.53,73.23,3.44284,0,471.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:29:35",6310994,35051,8,13.79,21.53,73.23,3.44284,0,468.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:29:40",6310995,35051,8,13.76,21.53,73.23,3.44284,0,468.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:29:45",6310996,35051,8,13.74,21.53,73.23,3.44284,0,468.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:29:50",6310997,35051,8,13.79,21.53,73.3,3.44284,0,468.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:29:55",6310998,35051,8,13.76,21.53,73.23,3.44284,0,464.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:30:00",6310999,35051,8,13.76,21.53,73.23,3.44284,0,466.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:30:05",6311000,35051,8,13.78,21.53,73.23,3.44284,0,466.2725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:30:10",6311001,35051,8,13.79,21.53,73.23,3.44284,0,462.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:30:15",6311002,35051,8,13.8,21.53,73.23,3.44284,0,465.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:30:20",6311003,35051,8,13.76,21.53,73.23,3.44284,0,465.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:30:25",6311004,35051,8,13.78,21.53,73.23,3.44284,0,466.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:30:30",6311005,35051,8,13.8,21.53,73.23,3.44284,0,464.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:30:35",6311006,35051,8,13.79,21.53,73.16,3.44284,0,460.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:30:40",6311007,35051,8,13.74,21.53,73.16,3.44284,0,464.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:30:45",6311008,35051,8,13.73,21.53,73.16,3.44284,0,466.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:30:50",6311009,35051,8,13.76,21.53,73.09,3.44284,0,466.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:30:55",6311010,35051,8,13.78,21.53,73.09,3.44284,0,462.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:31:00",6311011,35051,8,13.76,21.53,73.09,3.44284,0,464.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:31:05",6311012,35051,8,13.75,21.53,73.09,3.44284,0,464.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:31:10",6311013,35051,8,13.73,21.53,73.16,3.44284,0,462.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:31:15",6311014,35051,8,13.78,21.53,73.16,3.44284,0,464.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:31:20",6311015,35051,8,13.73,21.53,73.16,3.44284,0,466.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:31:25",6311016,35051,8,13.76,21.53,73.09,3.44284,0,466.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:31:30",6311017,35051,8,13.74,21.53,73.09,3.44284,0,466.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:31:35",6311018,35051,8,13.7,21.53,73.09,3.44284,0,465.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:31:40",6311019,35051,8,13.81,21.53,73.03,3.44284,0,466.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:31:45",6311020,35051,8,13.74,21.53,73.03,3.44284,0,466.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:31:50",6311021,35051,8,13.79,21.53,73.03,3.44284,0,464.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:31:55",6311022,35051,8,13.79,21.53,73.03,3.44284,0,466.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:32:00",6311023,35051,8,13.79,21.53,73.03,3.44284,0,464.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:32:05",6311024,35051,8,13.8,21.53,73.03,3.44284,0,469.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:32:10",6311025,35051,8,13.77,21.53,72.96,3.44284,0,468.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:32:15",6311026,35051,8,13.71,21.53,72.96,3.44284,0,452.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:32:20",6311027,35051,8,13.78,21.53,72.96,3.44284,0,468.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:32:25",6311028,35051,8,13.77,21.53,72.96,3.44284,0,469.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:32:30",6311029,35051,8,13.79,21.56,72.96,3.44284,0,468.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:32:35",6311030,35051,8,13.74,21.53,72.96,3.44284,0,468.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:32:40",6311031,35051,8,13.79,21.53,72.89,3.44284,0,468.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:32:45",6311032,35051,8,13.78,21.53,72.89,3.44284,0,468.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:32:50",6311033,35051,8,13.82,21.53,72.89,3.44284,0,464.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:32:55",6311034,35051,8,13.77,21.53,72.89,3.44284,0,460.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:33:00",6311035,35051,8,13.78,21.53,72.89,3.44284,0,466.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:33:05",6311036,35051,8,13.8,21.53,72.89,3.44284,0,466.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:33:10",6311037,35051,8,13.78,21.53,72.89,3.44284,0,458.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:33:15",6311038,35051,8,13.73,21.56,72.89,3.44284,0,464.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:33:20",6311039,35051,8,13.81,21.56,72.89,3.44284,0,464.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:33:25",6311040,35051,8,13.75,21.56,72.82,3.44284,0,466.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:33:30",6311041,35051,8,13.79,21.56,72.82,3.44284,0,467.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:33:35",6311042,35051,8,13.81,21.56,72.82,3.44284,0,466.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:33:40",6311043,35051,8,13.78,21.53,72.82,3.44284,0,460.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:33:45",6311044,35051,8,13.76,21.56,72.82,3.44284,0,466.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:33:50",6311045,35051,8,13.78,21.56,72.82,3.44284,0,466.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:33:55",6311046,35051,8,13.77,21.56,72.82,3.44284,0,466.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:34:00",6311047,35051,8,13.75,21.56,72.82,3.443515,0,466.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:34:05",6311048,35051,8,13.75,21.56,72.82,3.443515,0,468.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:34:10",6311049,35051,8,13.76,21.56,72.82,3.443515,0,462.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:34:15",6311050,35051,8,13.76,21.56,72.75,3.443515,0,457.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:34:20",6311051,35051,8,13.81,21.56,72.75,3.443515,0,456.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:34:25",6311052,35051,8,13.84,21.56,72.75,3.443515,0,466.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:34:30",6311053,35051,8,13.76,21.56,72.75,3.443515,0,462.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:34:35",6311054,35051,8,13.8,21.56,72.75,3.443515,0,462.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:34:40",6311055,35051,8,13.77,21.56,72.75,3.443515,0,458.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:34:45",6311056,35051,8,13.79,21.56,72.69,3.443515,0,456.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:34:50",6311057,35051,8,13.78,21.56,72.69,3.443515,0,462.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:34:55",6311058,35051,8,13.77,21.56,72.69,3.443515,0,453.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:35:00",6311059,35051,8,13.79,21.56,72.69,3.443515,0,459.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:35:05",6311060,35051,8,13.78,21.56,72.69,3.443515,0,457.4447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:35:10",6311061,35051,8,13.8,21.56,72.69,3.443515,0,449.3003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:35:15",6311062,35051,8,13.8,21.56,72.69,3.443515,0,444.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:35:20",6311063,35051,8,13.79,21.56,72.69,3.443515,0,451.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:35:25",6311064,35051,8,13.82,21.56,72.62,3.443515,0,448.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:35:30",6311065,35051,8,13.81,21.56,72.62,3.443515,0,448.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:35:35",6311066,35051,8,13.82,21.56,72.62,3.443515,0,449.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:35:40",6311067,35051,8,13.8,21.56,72.62,3.443515,0,445.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:35:45",6311068,35051,8,13.76,21.56,72.62,3.442165,0,452.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:35:50",6311069,35051,8,13.82,21.56,72.62,3.442165,0,449.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:35:55",6311070,35051,8,13.82,21.56,72.55,3.442165,0,444.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:36:00",6311071,35051,8,13.82,21.59,72.55,3.442165,0,447.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:36:05",6311072,35051,8,13.79,21.59,72.55,3.442165,0,450.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:36:10",6311073,35051,8,13.82,21.56,72.55,3.442165,0,450.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:36:15",6311074,35051,8,13.82,21.59,72.55,3.442165,0,452.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:36:20",6311075,35051,8,13.8,21.59,72.55,3.442165,0,452.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:36:25",6311076,35051,8,13.82,21.56,72.55,3.442165,0,453.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:36:30",6311077,35051,8,13.82,21.59,72.55,3.442165,0,450.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:36:35",6311078,35051,8,13.81,21.59,72.55,3.442165,0,452.6878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:36:40",6311079,35051,8,13.82,21.59,72.55,3.442165,0,455.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:36:45",6311080,35051,8,13.76,21.59,72.55,3.442165,0,450.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:36:50",6311081,35051,8,13.8,21.59,72.48,3.442165,0,457.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:36:55",6311082,35051,8,13.82,21.59,72.48,3.442165,0,456.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:37:00",6311083,35051,8,13.82,21.59,72.48,3.442165,0,454.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:37:05",6311084,35051,8,13.82,21.59,72.48,3.442165,0,457.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:37:10",6311085,35051,8,13.8,21.59,72.48,3.442165,0,458.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:37:15",6311086,35051,8,13.81,21.59,72.48,3.442165,0,459.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:37:20",6311087,35051,8,13.8,21.59,72.41,3.442165,0,457.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:37:25",6311088,35051,8,13.75,21.59,72.41,3.442165,0,456.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:37:30",6311089,35051,8,13.77,21.59,72.41,3.442165,0,460.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:37:35",6311090,35051,8,13.76,21.59,72.41,3.44284,0,459.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:37:40",6311091,35051,8,13.71,21.59,72.41,3.44284,0,456.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:37:45",6311092,35051,8,13.64,21.59,72.41,3.44284,0,459.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:37:50",6311093,35051,8,13.6,21.59,72.41,3.44284,0,459.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:37:55",6311094,35051,8,13.5,21.59,72.34,3.44284,0,455.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:38:00",6311095,35051,8,13.48,21.59,72.34,3.44284,0,459.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:38:05",6311096,35051,8,13.43,21.59,72.34,3.44284,0,459.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:38:10",6311097,35051,8,13.37,21.59,72.34,3.44284,0,453.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:38:15",6311098,35051,8,13.38,21.59,72.34,3.44284,0,460.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:38:20",6311099,35051,8,13.34,21.59,72.34,3.44284,0,456.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:38:25",6311100,35051,8,13.29,21.59,72.28,3.44284,0,454.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:38:30",6311101,35051,8,13.36,21.59,72.28,3.44284,0,459.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:38:35",6311102,35051,8,13.35,21.59,72.28,3.44284,0,458.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:38:40",6311103,35051,8,13.33,21.59,72.28,3.44284,0,455.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:38:45",6311104,35051,8,13.33,21.59,72.28,3.44284,0,458.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:38:50",6311105,35051,8,13.29,21.59,72.21,3.44284,0,460.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:38:55",6311106,35051,8,13.27,21.59,72.21,3.44284,0,459.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:39:00",6311107,35051,8,13.23,21.59,72.21,3.44284,0,461.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:39:05",6311108,35051,8,13.2,21.59,72.21,3.44284,0,459.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:39:10",6311109,35051,8,13.18,21.59,72.21,3.44284,0,454.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:39:15",6311110,35051,8,13.19,21.59,72.21,3.44284,0,456.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:39:20",6311111,35051,8,13.24,21.59,72.21,3.442165,0,458.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:39:25",6311112,35051,8,13.28,21.59,72.14,3.442165,0,459.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:39:30",6311113,35051,8,13.29,21.59,72.14,3.442165,0,452.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:39:35",6311114,35051,8,13.32,21.62,72.14,3.442165,0,456.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:39:40",6311115,35051,8,13.39,21.59,72.14,3.442165,0,456.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:39:45",6311116,35051,8,13.46,21.62,72.14,3.442165,0,458.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:39:50",6311117,35051,8,13.52,21.59,72.14,3.442165,0,460.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:39:55",6311118,35051,8,13.57,21.59,72.07,3.442165,0,459.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:40:00",6311119,35051,8,13.61,21.62,72.07,3.442165,0,458.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:40:05",6311120,35051,8,13.58,21.62,72.07,3.442165,0,456.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:40:10",6311121,35051,8,13.63,21.62,72.07,3.442165,0,456.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:40:15",6311122,35051,8,13.69,21.62,72.07,3.442165,0,459.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:40:20",6311123,35051,8,13.71,21.62,72.07,3.442165,0,459.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:40:25",6311124,35051,8,13.76,21.62,72.07,3.442165,0,460.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:40:30",6311125,35051,8,13.71,21.62,72.07,3.442165,0,455.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:40:35",6311126,35051,8,13.76,21.62,72.07,3.442165,0,453.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:40:40",6311127,35051,8,13.76,21.62,72.07,3.442165,0,459.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:40:45",6311128,35051,8,13.77,21.62,72.07,3.442165,0,458.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:40:50",6311129,35051,8,13.79,21.62,72.07,3.442165,0,454.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:40:55",6311130,35051,8,13.8,21.62,72,3.442165,0,454.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:41:00",6311131,35051,8,13.78,21.62,72,3.442165,0,452.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:41:05",6311132,35051,8,13.78,21.62,72,3.442165,0,455.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:41:10",6311133,35051,8,13.8,21.62,72.07,3.44284,0,448.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:41:15",6311134,35051,8,13.79,21.62,72,3.44284,0,452.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:41:20",6311135,35051,8,13.82,21.62,72,3.44284,0,455.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:41:25",6311136,35051,8,13.81,21.62,72,3.44284,0,452.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:41:30",6311137,35051,8,13.81,21.62,72,3.44284,0,455.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:41:35",6311138,35051,8,13.82,21.62,72,3.44284,0,457.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:41:40",6311139,35051,8,13.84,21.62,72,3.44284,0,457.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:41:45",6311140,35051,8,13.82,21.62,72,3.44284,0,457.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:41:50",6311141,35051,8,13.84,21.62,72,3.44284,0,458.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:41:55",6311142,35051,8,13.83,21.62,72,3.44284,0,464.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:42:00",6311143,35051,8,13.84,21.62,71.94,3.44284,0,460.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:42:05",6311144,35051,8,13.8,21.62,71.94,3.44284,0,459.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:42:10",6311145,35051,8,13.79,21.64,71.94,3.44284,0,458.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:42:15",6311146,35051,8,13.81,21.64,71.94,3.44284,0,460.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:42:20",6311147,35051,8,13.8,21.62,71.94,3.44284,0,455.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:42:25",6311148,35051,8,13.82,21.64,71.94,3.44284,0,456.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:42:30",6311149,35051,8,13.82,21.64,71.94,3.44284,0,457.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:42:35",6311150,35051,8,13.81,21.64,71.94,3.44284,0,460.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:42:40",6311151,35051,8,13.82,21.64,71.94,3.44284,0,457.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:42:45",6311152,35051,8,13.76,21.64,71.94,3.44284,0,459.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:42:50",6311153,35051,8,13.82,21.64,71.94,3.44284,0,455.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:42:55",6311154,35051,8,13.81,21.64,71.94,3.44284,0,457.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:43:00",6311155,35051,8,13.79,21.64,71.94,3.44284,0,460.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:43:05",6311156,35051,8,13.82,21.64,71.94,3.44284,0,460.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:43:10",6311157,35051,8,13.79,21.64,71.94,3.44284,0,459.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:43:15",6311158,35051,8,13.77,21.64,71.94,3.44284,0,462.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:43:20",6311159,35051,8,13.84,21.64,71.94,3.44284,0,462.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:43:25",6311160,35051,8,13.82,21.64,71.94,3.44284,0,462.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:43:30",6311161,35051,8,13.83,21.64,71.87,3.44284,0,457.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:43:35",6311162,35051,8,13.82,21.64,71.87,3.44284,0,461.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:43:40",6311163,35051,8,13.8,21.64,71.87,3.44284,0,459.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:43:45",6311164,35051,8,13.81,21.64,71.87,3.44284,0,458.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:43:50",6311165,35051,8,13.82,21.64,71.87,3.44284,0,459.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:43:55",6311166,35051,8,13.84,21.64,71.87,3.44284,0,460.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:44:00",6311167,35051,8,13.74,21.64,71.8,3.44284,0,456.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:44:05",6311168,35051,8,13.84,21.64,71.8,3.44284,0,460.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:44:10",6311169,35051,8,13.79,21.64,71.87,3.44284,0,459.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:44:15",6311170,35051,8,13.82,21.64,71.8,3.44284,0,459.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:44:20",6311171,35051,8,13.84,21.64,71.8,3.44284,0,459.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:44:25",6311172,35051,8,13.82,21.64,71.8,3.44284,0,458.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:44:30",6311173,35051,8,13.83,21.64,71.8,3.44284,0,459.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:44:35",6311174,35051,8,13.82,21.64,71.8,3.44284,0,459.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:44:40",6311175,35051,8,13.81,21.64,71.8,3.44284,0,462.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:44:45",6311176,35051,8,13.87,21.64,71.8,3.44284,0,464.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:44:50",6311177,35051,8,13.84,21.64,71.8,3.44284,0,458.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:44:55",6311178,35051,8,13.82,21.64,71.8,3.44284,0,459.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:45:00",6311179,35051,8,13.84,21.64,71.73,3.44284,0,455.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:45:05",6311180,35051,8,13.8,21.64,71.73,3.44284,0,459.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:45:10",6311181,35051,8,13.78,21.64,71.73,3.44284,0,454.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:45:15",6311182,35051,8,13.8,21.67,71.73,3.44284,0,459.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:45:20",6311183,35051,8,13.82,21.64,71.73,3.44284,0,460.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:45:25",6311184,35051,8,13.82,21.64,71.73,3.44284,0,461.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:45:30",6311185,35051,8,13.82,21.64,71.73,3.44284,0,461.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:45:35",6311186,35051,8,13.84,21.64,71.73,3.44284,0,461.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:45:40",6311187,35051,8,13.8,21.64,71.73,3.44284,0,460.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:45:45",6311188,35051,8,13.82,21.64,71.66,3.44284,0,462.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:45:50",6311189,35051,8,13.77,21.64,71.66,3.44284,0,455.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:45:55",6311190,35051,8,13.81,21.67,71.66,3.44284,0,460.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:46:00",6311191,35051,8,13.81,21.64,71.66,3.44284,0,460.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:46:05",6311192,35051,8,13.82,21.67,71.66,3.44284,0,459.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:46:10",6311193,35051,8,13.79,21.67,71.66,3.44284,0,455.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:46:15",6311194,35051,8,13.83,21.67,71.66,3.44284,0,456.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:46:20",6311195,35051,8,13.79,21.67,71.6,3.44284,0,453.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:46:25",6311196,35051,8,13.81,21.67,71.6,3.44284,0,458.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:46:30",6311197,35051,8,13.81,21.67,71.6,3.44284,0,459.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:46:35",6311198,35051,8,13.82,21.67,71.6,3.44284,0,458.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:46:40",6311199,35051,8,13.81,21.67,71.6,3.44284,0,457.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:46:45",6311200,35051,8,13.84,21.67,71.6,3.44284,0,460.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:46:50",6311201,35051,8,13.76,21.67,71.6,3.44284,0,456.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:46:55",6311202,35051,8,13.8,21.67,71.6,3.44284,0,462.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:47:00",6311203,35051,8,13.79,21.67,71.6,3.44284,0,458.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:47:05",6311204,35051,8,13.8,21.67,71.6,3.44284,0,459.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:47:10",6311205,35051,8,13.78,21.67,71.6,3.44284,0,456.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:47:15",6311206,35051,8,13.85,21.67,71.6,3.44284,0,459.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:47:20",6311207,35051,8,13.82,21.67,71.53,3.44284,0,454.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:47:25",6311208,35051,8,13.8,21.67,71.53,3.44284,0,460.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:47:30",6311209,35051,8,13.8,21.67,71.53,3.44284,0,457.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:47:35",6311210,35051,8,13.83,21.67,71.53,3.44284,0,456.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:47:40",6311211,35051,8,13.82,21.67,71.53,3.44284,0,457.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:47:45",6311212,35051,8,13.79,21.67,71.53,3.44284,0,453.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:47:50",6311213,35051,8,13.82,21.67,71.53,3.44284,0,459.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:47:55",6311214,35051,8,13.79,21.7,71.53,3.44284,0,459.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:48:00",6311215,35051,8,13.79,21.7,71.53,3.44284,0,455.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:48:05",6311216,35051,8,13.76,21.7,71.46,3.44284,0,458.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:48:10",6311217,35051,8,13.7,21.67,71.46,3.44284,0,453.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:48:15",6311218,35051,8,13.79,21.7,71.46,3.44284,0,456.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:48:20",6311219,35051,8,13.79,21.7,71.46,3.443515,0,459.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:48:25",6311220,35051,8,13.82,21.7,71.46,3.443515,0,459.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:48:30",6311221,35051,8,13.8,21.7,71.46,3.443515,0,460.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:48:35",6311222,35051,8,13.8,21.7,71.39,3.443515,0,459.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:48:40",6311223,35051,8,13.8,21.7,71.39,3.443515,0,456.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:48:45",6311224,35051,8,13.8,21.7,71.39,3.443515,0,462.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:48:50",6311225,35051,8,13.81,21.7,71.39,3.443515,0,462.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:48:55",6311226,35051,8,13.8,21.7,71.39,3.443515,0,460.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:49:00",6311227,35051,8,13.79,21.7,71.39,3.443515,0,466.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:49:05",6311228,35051,8,13.79,21.7,71.39,3.443515,0,466.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:49:10",6311229,35051,8,13.79,21.7,71.39,3.443515,0,463.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:49:15",6311230,35051,8,13.76,21.7,71.39,3.443515,0,462.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:49:20",6311231,35051,8,13.8,21.7,71.39,3.443515,0,462.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:49:25",6311232,35051,8,13.79,21.7,71.32,3.443515,0,466.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:49:30",6311233,35051,8,13.79,21.7,71.32,3.443515,0,466.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:49:35",6311234,35051,8,13.79,21.7,71.32,3.443515,0,470.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:49:40",6311235,35051,8,13.8,21.7,71.32,3.443515,0,473.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:49:45",6311236,35051,8,13.79,21.7,71.32,3.443515,0,471.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:49:50",6311237,35051,8,13.8,21.7,71.32,3.443515,0,468.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:49:55",6311238,35051,8,13.81,21.7,71.26,3.443515,0,468.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:50:00",6311239,35051,8,13.77,21.7,71.26,3.443515,0,466.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:50:05",6311240,35051,8,13.8,21.7,71.26,3.443515,0,468.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:50:10",6311241,35051,8,13.77,21.7,71.26,3.44284,0,465.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:50:15",6311242,35051,8,13.82,21.7,71.26,3.44284,0,469.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:50:20",6311243,35051,8,13.84,21.7,71.26,3.44284,0,469.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:50:25",6311244,35051,8,13.81,21.7,71.26,3.44284,0,466.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:50:30",6311245,35051,8,13.85,21.7,71.26,3.44284,0,469.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:50:35",6311246,35051,8,13.81,21.72,71.19,3.44284,0,464.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:50:40",6311247,35051,8,13.82,21.72,71.19,3.44284,0,466.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:50:45",6311248,35051,8,13.85,21.72,71.19,3.44284,0,464.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:50:50",6311249,35051,8,13.82,21.72,71.19,3.44284,0,466.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:50:55",6311250,35051,8,13.81,21.72,71.19,3.44284,0,464.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:51:00",6311251,35051,8,13.84,21.72,71.19,3.44284,0,462.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:51:05",6311252,35051,8,13.79,21.72,71.19,3.44284,0,460.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:51:10",6311253,35051,8,13.79,21.72,71.19,3.44284,0,457.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:51:15",6311254,35051,8,13.8,21.72,71.19,3.44284,0,460.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:51:20",6311255,35051,8,13.8,21.72,71.12,3.44284,0,458.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:51:25",6311256,35051,8,13.81,21.72,71.12,3.44284,0,460.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:51:30",6311257,35051,8,13.81,21.72,71.12,3.44284,0,459.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:51:35",6311258,35051,8,13.82,21.72,71.12,3.44284,0,462.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:51:40",6311259,35051,8,13.83,21.72,71.12,3.44284,0,462.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:51:45",6311260,35051,8,13.81,21.72,71.12,3.44284,0,460.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:51:50",6311261,35051,8,13.79,21.72,71.12,3.44284,0,462.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:51:55",6311262,35051,8,13.82,21.72,71.05,3.44284,0,462.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:52:00",6311263,35051,8,13.79,21.75,71.05,3.44284,0,460.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:52:05",6311264,35051,8,13.81,21.75,71.05,3.44284,0,464.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:52:10",6311265,35051,8,13.8,21.75,71.05,3.44284,0,462.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:52:15",6311266,35051,8,13.81,21.75,71.05,3.44284,0,466.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:52:20",6311267,35051,8,13.8,21.75,71.05,3.44284,0,464.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:52:25",6311268,35051,8,13.77,21.75,71.05,3.44284,0,461.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:52:30",6311269,35051,8,13.8,21.75,71.05,3.44284,0,464.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:52:35",6311270,35051,8,13.79,21.78,71.05,3.44284,0,458.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:52:40",6311271,35051,8,13.85,21.78,71.05,3.44284,0,462.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:52:45",6311272,35051,8,13.78,21.78,70.99,3.44284,0,461.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:52:50",6311273,35051,8,13.76,21.78,70.99,3.44284,0,456.7749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:52:55",6311274,35051,8,13.8,21.78,70.99,3.44284,0,459.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:53:00",6311275,35051,8,13.78,21.78,70.99,3.44284,0,460.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:53:05",6311276,35051,8,13.84,21.78,70.99,3.44284,0,459.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:53:10",6311277,35051,8,13.79,21.78,70.99,3.44284,0,456.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:53:15",6311278,35051,8,13.77,21.78,70.99,3.44284,0,458.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:53:20",6311279,35051,8,13.79,21.78,70.99,3.44284,0,458.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:53:25",6311280,35051,8,13.8,21.78,70.99,3.44284,0,457.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:53:30",6311281,35051,8,13.83,21.78,70.99,3.44284,0,459.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:53:35",6311282,35051,8,13.83,21.78,70.92,3.44284,0,457.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:53:40",6311283,35051,8,13.8,21.78,70.92,3.44284,0,457.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:53:45",6311284,35051,8,13.83,21.78,70.92,3.444865,0,457.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:53:50",6311285,35051,8,13.78,21.78,70.92,3.444865,0,454.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:53:55",6311286,35051,8,13.81,21.78,70.92,3.444865,0,456.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:54:00",6311287,35051,8,13.8,21.78,70.92,3.444865,0,456.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:54:05",6311288,35051,8,13.79,21.78,70.92,3.444865,0,457.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:54:10",6311289,35051,8,13.78,21.78,70.92,3.444865,0,454.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:54:15",6311290,35051,8,13.82,21.78,70.92,3.444865,0,458.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:54:20",6311291,35051,8,13.79,21.78,70.92,3.444865,0,457.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:54:25",6311292,35051,8,13.81,21.78,70.92,3.444865,0,457.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:54:30",6311293,35051,8,13.76,21.78,70.85,3.444865,0,456.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:54:35",6311294,35051,8,13.78,21.78,70.85,3.444865,0,457.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:54:40",6311295,35051,8,13.8,21.78,70.85,3.444865,0,457.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:54:45",6311296,35051,8,13.78,21.78,70.85,3.444865,0,458.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:54:50",6311297,35051,8,13.81,21.78,70.85,3.444865,0,457.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:54:55",6311298,35051,8,13.77,21.78,70.85,3.444865,0,452.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:55:00",6311299,35051,8,13.81,21.78,70.85,3.444865,0,454.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:55:05",6311300,35051,8,13.81,21.78,70.85,3.444865,0,452.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:55:10",6311301,35051,8,13.74,21.78,70.85,3.444865,0,450.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:55:15",6311302,35051,8,13.79,21.81,70.85,3.444865,0,454.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:55:20",6311303,35051,8,13.81,21.78,70.85,3.444865,0,454.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:55:25",6311304,35051,8,13.76,21.78,70.85,3.444865,0,458.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:55:30",6311305,35051,8,13.81,21.81,70.78,3.444865,0,457.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:55:35",6311306,35051,8,13.83,21.81,70.78,3.44419,0,454.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:55:40",6311307,35051,8,13.82,21.81,70.78,3.44419,0,460.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:55:45",6311308,35051,8,13.81,21.81,70.78,3.44419,0,462.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:55:50",6311309,35051,8,13.79,21.81,70.78,3.44419,0,461.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:55:55",6311310,35051,8,13.79,21.81,70.78,3.44419,0,462.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:56:00",6311311,35051,8,13.75,21.81,70.78,3.44419,0,464.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:56:05",6311312,35051,8,13.82,21.81,70.78,3.44419,0,466.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:56:10",6311313,35051,8,13.8,21.81,70.71,3.44419,0,463.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:56:15",6311314,35051,8,13.8,21.81,70.71,3.44419,0,466.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:56:20",6311315,35051,8,13.81,21.81,70.71,3.44419,0,466.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:56:25",6311316,35051,8,13.85,21.81,70.71,3.44419,0,466.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:56:30",6311317,35051,8,13.81,21.81,70.71,3.44419,0,466.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:56:35",6311318,35051,8,13.79,21.81,70.71,3.44419,0,461.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:56:40",6311319,35051,8,13.8,21.81,70.71,3.44419,0,464.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:56:45",6311320,35051,8,13.84,21.81,70.71,3.44419,0,464.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:56:50",6311321,35051,8,13.84,21.81,70.71,3.44419,0,464.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:56:55",6311322,35051,8,13.8,21.81,70.71,3.44419,0,462.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:57:00",6311323,35051,8,13.84,21.81,70.71,3.44419,0,464.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:57:05",6311324,35051,8,13.77,21.81,70.71,3.44419,0,463.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:57:10",6311325,35051,8,13.77,21.84,70.65,3.44419,0,463.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:57:15",6311326,35051,8,13.83,21.84,70.65,3.44419,0,464.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:57:20",6311327,35051,8,13.81,21.84,70.65,3.44284,0,463.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:57:25",6311328,35051,8,13.81,21.84,70.65,3.44284,0,462.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:57:30",6311329,35051,8,13.82,21.84,70.65,3.44284,0,462.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:57:35",6311330,35051,8,13.81,21.84,70.65,3.44284,0,459.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:57:40",6311331,35051,8,13.81,21.84,70.65,3.44284,0,462.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:57:45",6311332,35051,8,13.84,21.84,70.65,3.44284,0,462.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:57:50",6311333,35051,8,13.8,21.84,70.58,3.44284,0,462.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:57:55",6311334,35051,8,13.83,21.84,70.58,3.44284,0,462.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:58:00",6311335,35051,8,13.81,21.84,70.65,3.44284,0,462.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:58:05",6311336,35051,8,13.81,21.84,70.65,3.44284,0,462.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:58:10",6311337,35051,8,13.82,21.84,70.58,3.44284,0,455.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:58:15",6311338,35051,8,13.83,21.84,70.58,3.44284,0,457.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:58:20",6311339,35051,8,13.84,21.84,70.58,3.44284,0,462.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:58:25",6311340,35051,8,13.78,21.84,70.58,3.44284,0,458.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:58:30",6311341,35051,8,13.83,21.84,70.58,3.44284,0,461.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:58:35",6311342,35051,8,13.81,21.84,70.58,3.44284,0,462.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:58:40",6311343,35051,8,13.82,21.84,70.58,3.44284,0,461.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:58:45",6311344,35051,8,13.82,21.84,70.58,3.44284,0,460.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:58:50",6311345,35051,8,13.8,21.84,70.58,3.44284,0,462.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:58:55",6311346,35051,8,13.79,21.84,70.51,3.44284,0,464.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:59:00",6311347,35051,8,13.8,21.84,70.51,3.44284,0,464.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:59:05",6311348,35051,8,13.81,21.84,70.51,3.44284,0,466.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:59:10",6311349,35051,8,13.79,21.84,70.51,3.442165,0,462.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:59:15",6311350,35051,8,13.81,21.84,70.51,3.442165,0,464.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:59:20",6311351,35051,8,13.83,21.84,70.51,3.442165,0,467.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:59:25",6311352,35051,8,13.85,21.84,70.51,3.442165,0,462.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:59:30",6311353,35051,8,13.81,21.86,70.51,3.442165,0,466.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:59:35",6311354,35051,8,13.8,21.86,70.51,3.442165,0,466.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:59:40",6311355,35051,8,13.81,21.86,70.44,3.442165,0,466.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:59:45",6311356,35051,8,13.79,21.86,70.44,3.442165,0,466.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:59:50",6311357,35051,8,13.83,21.86,70.44,3.442165,0,466.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 12:59:55",6311358,35051,8,13.8,21.86,70.44,3.442165,0,464.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:00:00",6311359,35051,8,13.83,21.86,70.44,3.442165,0,466.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:00:05",6311360,35051,8,13.79,21.86,70.44,3.442165,0,466.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:00:10",6311361,35051,8,13.71,21.86,70.44,3.442165,0,462.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:00:15",6311362,35051,8,13.74,21.86,70.38,3.442165,0,466.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:00:20",6311363,35051,8,13.79,21.86,70.38,3.442165,0,468.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:00:25",6311364,35051,8,13.78,21.86,70.44,3.442165,0,466.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:00:30",6311365,35051,8,13.83,21.86,70.44,3.442165,0,466.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:00:35",6311366,35051,8,13.81,21.86,70.38,3.442165,0,466.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:00:40",6311367,35051,8,13.83,21.86,70.38,3.442165,0,466.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:00:45",6311368,35051,8,13.79,21.86,70.38,3.442165,0,462.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:00:50",6311369,35051,8,13.81,21.86,70.38,3.442165,0,458.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:00:55",6311370,35051,8,13.79,21.86,70.38,3.442165,0,456.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:01:00",6311371,35051,8,13.82,21.86,70.38,3.443515,0,459.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:01:05",6311372,35051,8,13.78,21.89,70.38,3.443515,0,460.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:01:10",6311373,35051,8,13.78,21.89,70.38,3.443515,0,463.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:01:15",6311374,35051,8,13.79,21.89,70.38,3.443515,0,466.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:01:20",6311375,35051,8,13.81,21.89,70.38,3.443515,0,463.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:01:25",6311376,35051,8,13.8,21.89,70.31,3.443515,0,465.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:01:30",6311377,35051,8,13.85,21.89,70.38,3.443515,0,466.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:01:35",6311378,35051,8,13.79,21.89,70.31,3.443515,0,464.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:01:40",6311379,35051,8,13.78,21.89,70.31,3.443515,0,464.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:01:45",6311380,35051,8,13.86,21.89,70.31,3.443515,0,464.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:01:50",6311381,35051,8,13.81,21.89,70.31,3.443515,0,464.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:01:55",6311382,35051,8,13.78,21.89,70.38,3.443515,0,466.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:02:00",6311383,35051,8,13.83,21.89,70.31,3.443515,0,466.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:02:05",6311384,35051,8,13.83,21.89,70.31,3.443515,0,466.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:02:10",6311385,35051,8,13.8,21.89,70.31,3.443515,0,460.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:02:15",6311386,35051,8,13.8,21.89,70.31,3.443515,0,464.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:02:20",6311387,35051,8,13.84,21.89,70.31,3.443515,0,461.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:02:25",6311388,35051,8,13.83,21.89,70.31,3.443515,0,460.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:02:30",6311389,35051,8,13.79,21.89,70.31,3.443515,0,461.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:02:35",6311390,35051,8,13.8,21.89,70.24,3.443515,0,464.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:02:40",6311391,35051,8,13.84,21.89,70.24,3.443515,0,462.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:02:45",6311392,35051,8,13.8,21.89,70.24,3.443515,0,462.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:02:50",6311393,35051,8,13.82,21.89,70.24,3.443515,0,460.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:02:55",6311394,35051,8,13.86,21.89,70.24,3.443515,0,462.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:03:00",6311395,35051,8,13.85,21.89,70.24,3.443515,0,464.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:03:05",6311396,35051,8,13.81,21.89,70.24,3.443515,0,466.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:03:10",6311397,35051,8,13.77,21.89,70.24,3.443515,0,462.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:03:15",6311398,35051,8,13.79,21.89,70.24,3.443515,0,469.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:03:20",6311399,35051,8,13.74,21.92,70.24,3.443515,0,463.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:03:25",6311400,35051,8,13.78,21.89,70.24,3.443515,0,466.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:03:30",6311401,35051,8,13.81,21.89,70.24,3.443515,0,464.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:03:35",6311402,35051,8,13.83,21.89,70.17,3.443515,0,466.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:03:40",6311403,35051,8,13.83,21.92,70.17,3.443515,0,466.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:03:45",6311404,35051,8,13.85,21.92,70.17,3.443515,0,466.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:03:50",6311405,35051,8,13.86,21.92,70.17,3.443515,0,466.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:03:55",6311406,35051,8,13.83,21.92,70.17,3.443515,0,466.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:04:00",6311407,35051,8,13.83,21.92,70.17,3.443515,0,464.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:04:05",6311408,35051,8,13.8,21.92,70.17,3.443515,0,462.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:04:10",6311409,35051,8,13.78,21.92,70.17,3.443515,0,463.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:04:15",6311410,35051,8,13.83,21.92,70.17,3.443515,0,469.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:04:20",6311411,35051,8,13.8,21.92,70.17,3.443515,0,469.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:04:25",6311412,35051,8,13.8,21.92,70.17,3.443515,0,466.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:04:30",6311413,35051,8,13.81,21.92,70.17,3.443515,0,469.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:04:35",6311414,35051,8,13.84,21.92,70.17,3.442165,0,463.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:04:40",6311415,35051,8,13.81,21.92,70.17,3.442165,0,469.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:04:45",6311416,35051,8,13.83,21.92,70.17,3.442165,0,469.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:04:50",6311417,35051,8,13.8,21.92,70.1,3.442165,0,466.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:04:55",6311418,35051,8,13.87,21.92,70.1,3.442165,0,466.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:05:00",6311419,35051,8,13.8,21.92,70.1,3.442165,0,459.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:05:05",6311420,35051,8,13.81,21.92,70.1,3.442165,0,462.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:05:10",6311421,35051,8,13.8,21.95,70.1,3.442165,0,459.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:05:15",6311422,35051,8,13.8,21.95,70.1,3.442165,0,463.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:05:20",6311423,35051,8,13.83,21.95,70.1,3.442165,0,464.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:05:25",6311424,35051,8,13.83,21.95,70.1,3.442165,0,464.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:05:30",6311425,35051,8,13.84,21.95,70.04,3.442165,0,460.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:05:35",6311426,35051,8,13.81,21.95,70.04,3.442165,0,463.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:05:40",6311427,35051,8,13.83,21.95,70.04,3.442165,0,464.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:05:45",6311428,35051,8,13.85,21.95,70.04,3.442165,0,464.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:05:50",6311429,35051,8,13.8,21.95,70.04,3.442165,0,466.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:05:55",6311430,35051,8,13.83,21.95,70.04,3.442165,0,469.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:06:00",6311431,35051,8,13.8,21.95,70.04,3.442165,0,463.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:06:05",6311432,35051,8,13.79,21.95,70.04,3.442165,0,466.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:06:10",6311433,35051,8,13.76,21.95,70.04,3.442165,0,464.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:06:15",6311434,35051,8,13.8,21.95,70.04,3.442165,0,464.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:06:20",6311435,35051,8,13.78,21.95,69.97,3.44284,0,461.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:06:25",6311436,35051,8,13.78,21.95,69.97,3.44284,0,466.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:06:30",6311437,35051,8,13.81,21.95,69.97,3.44284,0,466.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:06:35",6311438,35051,8,13.83,21.95,69.97,3.44284,0,466.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:06:40",6311439,35051,8,13.8,21.95,69.97,3.44284,0,456.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:06:45",6311440,35051,8,13.84,21.95,69.97,3.44284,0,461.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:06:50",6311441,35051,8,13.81,21.95,69.97,3.44284,0,462.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:06:55",6311442,35051,8,13.81,21.95,69.97,3.44284,0,460.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:07:00",6311443,35051,8,13.8,21.97,69.97,3.44284,0,452.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:07:05",6311444,35051,8,13.79,21.97,69.97,3.44284,0,458.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:07:10",6311445,35051,8,13.78,21.97,69.97,3.44284,0,449.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:07:15",6311446,35051,8,13.76,21.97,69.97,3.44284,0,451.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:07:20",6311447,35051,8,13.8,21.97,69.97,3.44284,0,447.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:07:25",6311448,35051,8,13.8,21.97,69.97,3.44284,0,452.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:07:30",6311449,35051,8,13.81,21.97,69.97,3.44284,0,454.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:07:35",6311450,35051,8,13.8,21.97,69.97,3.44284,0,457.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:07:40",6311451,35051,8,13.79,21.97,69.97,3.44284,0,458.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:07:45",6311452,35051,8,13.8,21.97,69.97,3.44284,0,457.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:07:50",6311453,35051,8,13.81,21.97,69.9,3.44284,0,460.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:07:55",6311454,35051,8,13.79,21.97,69.9,3.44284,0,454.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:08:00",6311455,35051,8,13.84,21.97,69.9,3.44284,0,457.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:08:05",6311456,35051,8,13.84,21.97,69.9,3.44284,0,457.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:08:10",6311457,35051,8,13.8,21.97,69.9,3.443515,0,456.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:08:15",6311458,35051,8,13.83,21.97,69.9,3.443515,0,459.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:08:20",6311459,35051,8,13.83,21.97,69.9,3.443515,0,459.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:08:25",6311460,35051,8,13.85,21.97,69.83,3.443515,0,456.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:08:30",6311461,35051,8,13.86,21.97,69.83,3.443515,0,456.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:08:35",6311462,35051,8,13.84,21.97,69.83,3.443515,0,458.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:08:40",6311463,35051,8,13.85,22,69.83,3.443515,0,457.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:08:45",6311464,35051,8,13.83,22,69.83,3.443515,0,457.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:08:50",6311465,35051,8,13.86,22,69.83,3.443515,0,458.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:08:55",6311466,35051,8,13.83,22,69.83,3.443515,0,455.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:09:00",6311467,35051,8,13.84,22,69.83,3.443515,0,454.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:09:05",6311468,35051,8,13.8,22,69.83,3.443515,0,457.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:09:10",6311469,35051,8,13.78,22,69.83,3.443515,0,455.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:09:15",6311470,35051,8,13.81,22,69.83,3.443515,0,456.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:09:20",6311471,35051,8,13.84,22,69.83,3.443515,0,461.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:09:25",6311472,35051,8,13.81,22,69.83,3.443515,0,459.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:09:30",6311473,35051,8,13.85,22,69.83,3.443515,0,459.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:09:35",6311474,35051,8,13.85,22,69.83,3.443515,0,460.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:09:40",6311475,35051,8,13.8,22,69.83,3.443515,0,459.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:09:45",6311476,35051,8,13.87,22,69.83,3.443515,0,460.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:09:50",6311477,35051,8,13.83,22,69.83,3.443515,0,462.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:09:55",6311478,35051,8,13.82,22,69.83,3.443515,0,462.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:10:00",6311479,35051,8,13.83,22,69.83,3.44419,0,461.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:10:05",6311480,35051,8,13.88,22,69.83,3.44419,0,462.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:10:10",6311481,35051,8,13.84,22,69.83,3.44419,0,460.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:10:15",6311482,35051,8,13.86,22,69.76,3.44419,0,464.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:10:20",6311483,35051,8,13.88,22,69.76,3.44419,0,464.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:10:25",6311484,35051,8,13.88,22,69.76,3.44419,0,464.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:10:30",6311485,35051,8,13.87,22,69.76,3.44419,0,464.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:10:35",6311486,35051,8,13.8,22,69.76,3.44419,0,459.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:10:40",6311487,35051,8,13.86,22,69.76,3.44419,0,462.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:10:45",6311488,35051,8,13.84,22.03,69.76,3.44419,0,460.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:10:50",6311489,35051,8,13.87,22.03,69.7,3.44419,0,458.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:10:55",6311490,35051,8,13.85,22.03,69.7,3.44419,0,460.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:11:00",6311491,35051,8,13.86,22.03,69.7,3.44419,0,459.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:11:05",6311492,35051,8,13.85,22.03,69.7,3.44419,0,458.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:11:10",6311493,35051,8,13.87,22.03,69.7,3.44419,0,460.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:11:15",6311494,35051,8,13.89,22.03,69.7,3.44419,0,459.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:11:20",6311495,35051,8,13.88,22.03,69.7,3.44419,0,457.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:11:25",6311496,35051,8,13.89,22.03,69.7,3.44419,0,456.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:11:30",6311497,35051,8,13.88,22.03,69.7,3.44419,0,457.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:11:35",6311498,35051,8,13.83,22.03,69.7,3.44419,0,456.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:11:40",6311499,35051,8,13.86,22.03,69.7,3.44419,0,457.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:11:45",6311500,35051,8,13.86,22.03,69.7,3.44284,0,452.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:11:50",6311501,35051,8,13.84,22.03,69.7,3.44284,0,452.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:11:55",6311502,35051,8,13.86,22.03,69.7,3.44284,0,453.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:12:00",6311503,35051,8,13.88,22.03,69.7,3.44284,0,454.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:12:05",6311504,35051,8,13.88,22.06,69.63,3.44284,0,452.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:12:10",6311505,35051,8,13.83,22.06,69.63,3.44284,0,447.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:12:15",6311506,35051,8,13.88,22.06,69.63,3.44284,0,449.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:12:20",6311507,35051,8,13.79,22.06,69.7,3.44284,0,447.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:12:25",6311508,35051,8,13.83,22.06,69.7,3.44284,0,443.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:12:30",6311509,35051,8,13.84,22.06,69.63,3.44284,0,447.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:12:35",6311510,35051,8,13.82,22.06,69.63,3.44284,0,444.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:12:40",6311511,35051,8,13.85,22.06,69.63,3.44284,0,450.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:12:45",6311512,35051,8,13.83,22.06,69.63,3.44284,0,451.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:12:50",6311513,35051,8,13.84,22.06,69.63,3.44284,0,450.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:12:55",6311514,35051,8,13.84,22.06,69.63,3.44284,0,450.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:13:00",6311515,35051,8,13.88,22.06,69.63,3.44284,0,453.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:13:05",6311516,35051,8,13.88,22.06,69.63,3.44284,0,449.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:13:10",6311517,35051,8,13.79,22.06,69.63,3.44284,0,451.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:13:15",6311518,35051,8,13.86,22.06,69.63,3.44284,0,455.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:13:20",6311519,35051,8,13.88,22.06,69.56,3.44284,0,452.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:13:25",6311520,35051,8,13.87,22.06,69.56,3.44284,0,452.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:13:30",6311521,35051,8,13.84,22.06,69.56,3.44284,0,452.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:13:35",6311522,35051,8,13.87,22.06,69.56,3.44419,0,455.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:13:40",6311523,35051,8,13.86,22.06,69.56,3.44419,0,457.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:13:45",6311524,35051,8,13.87,22.06,69.56,3.44419,0,455.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:13:50",6311525,35051,8,13.88,22.08,69.56,3.44419,0,457.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:13:55",6311526,35051,8,13.86,22.08,69.56,3.44419,0,458.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:14:00",6311527,35051,8,13.86,22.06,69.56,3.44419,0,457.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:14:05",6311528,35051,8,13.85,22.08,69.56,3.44419,0,454.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:14:10",6311529,35051,8,13.85,22.08,69.49,3.44419,0,453.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:14:15",6311530,35051,8,13.85,22.08,69.56,3.44419,0,456.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:14:20",6311531,35051,8,13.87,22.08,69.49,3.44419,0,457.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:14:25",6311532,35051,8,13.83,22.08,69.49,3.44419,0,455.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:14:30",6311533,35051,8,13.84,22.08,69.49,3.44419,0,460.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:14:35",6311534,35051,8,13.8,22.08,69.49,3.44419,0,457.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:14:40",6311535,35051,8,13.86,22.08,69.49,3.44419,0,458.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:14:45",6311536,35051,8,13.86,22.08,69.49,3.44419,0,459.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:14:50",6311537,35051,8,13.88,22.08,69.49,3.44419,0,459.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:14:55",6311538,35051,8,13.84,22.08,69.49,3.44419,0,456.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:15:00",6311539,35051,8,13.85,22.08,69.49,3.44419,0,458.8213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:15:05",6311540,35051,8,13.87,22.08,69.49,3.44419,0,458.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:15:10",6311541,35051,8,13.82,22.11,69.49,3.44419,0,458.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:15:15",6311542,35051,8,13.84,22.11,69.49,3.44419,0,462.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:15:20",6311543,35051,8,13.85,22.11,69.42,3.44419,0,462.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:15:25",6311544,35051,8,13.81,22.08,69.42,3.44419,0,459.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:15:30",6311545,35051,8,13.85,22.08,69.42,3.44419,0,459.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:15:35",6311546,35051,8,13.83,22.08,69.42,3.44419,0,457.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:15:40",6311547,35051,8,13.81,22.11,69.42,3.44419,0,456.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:15:45",6311548,35051,8,13.81,22.11,69.42,3.44419,0,457.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:15:50",6311549,35051,8,13.83,22.11,69.42,3.44419,0,458.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:15:55",6311550,35051,8,13.82,22.11,69.42,3.44419,0,455.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:16:00",6311551,35051,8,13.83,22.11,69.42,3.44419,0,454.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:16:05",6311552,35051,8,13.81,22.11,69.42,3.44419,0,453.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:16:10",6311553,35051,8,13.79,22.11,69.42,3.44419,0,448.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:16:15",6311554,35051,8,13.83,22.11,69.42,3.44419,0,455.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:16:20",6311555,35051,8,13.83,22.11,69.42,3.44419,0,452.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:16:25",6311556,35051,8,13.83,22.11,69.35,3.44419,0,449.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:16:30",6311557,35051,8,13.81,22.11,69.35,3.44419,0,452.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:16:35",6311558,35051,8,13.83,22.11,69.35,3.44419,0,452.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:16:40",6311559,35051,8,13.8,22.11,69.35,3.44419,0,454.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:16:45",6311560,35051,8,13.84,22.11,69.35,3.44419,0,457.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:16:50",6311561,35051,8,13.83,22.11,69.35,3.44419,0,457.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:16:55",6311562,35051,8,13.8,22.11,69.35,3.44419,0,458.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:17:00",6311563,35051,8,13.82,22.11,69.35,3.44419,0,454.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:17:05",6311564,35051,8,13.82,22.11,69.35,3.44419,0,454.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:17:10",6311565,35051,8,13.8,22.11,69.35,3.443515,0,453.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:17:15",6311566,35051,8,13.81,22.11,69.35,3.443515,0,457.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:17:20",6311567,35051,8,13.8,22.11,69.35,3.443515,0,459.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:17:25",6311568,35051,8,13.78,22.14,69.35,3.443515,0,459.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:17:30",6311569,35051,8,13.8,22.14,69.35,3.443515,0,459.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:17:35",6311570,35051,8,13.81,22.14,69.35,3.443515,0,458.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:17:40",6311571,35051,8,13.8,22.14,69.29,3.443515,0,453.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:17:45",6311572,35051,8,13.8,22.14,69.29,3.443515,0,455.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:17:50",6311573,35051,8,13.76,22.14,69.29,3.443515,0,454.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:17:55",6311574,35051,8,13.79,22.14,69.29,3.443515,0,452.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:18:00",6311575,35051,8,13.79,22.14,69.29,3.443515,0,455.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:18:05",6311576,35051,8,13.78,22.14,69.29,3.443515,0,454.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:18:10",6311577,35051,8,13.78,22.14,69.29,3.443515,0,454.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:18:15",6311578,35051,8,13.76,22.14,69.29,3.443515,0,455.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:18:20",6311579,35051,8,13.79,22.14,69.29,3.443515,0,454.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:18:25",6311580,35051,8,13.8,22.14,69.29,3.443515,0,456.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:18:30",6311581,35051,8,13.81,22.14,69.29,3.443515,0,458.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:18:35",6311582,35051,8,13.81,22.17,69.29,3.443515,0,459.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:18:40",6311583,35051,8,13.84,22.17,69.29,3.443515,0,460.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:18:45",6311584,35051,8,13.81,22.17,69.29,3.443515,0,454.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:18:50",6311585,35051,8,13.82,22.17,69.29,3.443515,0,459.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:18:55",6311586,35051,8,13.82,22.17,69.29,3.443515,0,454.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:19:00",6311587,35051,8,13.85,22.17,69.29,3.444865,0,449.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:19:05",6311588,35051,8,13.84,22.17,69.22,3.444865,0,457.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:19:10",6311589,35051,8,13.79,22.17,69.22,3.444865,0,452.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:19:15",6311590,35051,8,13.82,22.17,69.22,3.444865,0,457.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:19:20",6311591,35051,8,13.83,22.17,69.22,3.444865,0,458.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:19:25",6311592,35051,8,13.84,22.17,69.22,3.444865,0,457.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:19:30",6311593,35051,8,13.84,22.17,69.22,3.444865,0,452.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:19:35",6311594,35051,8,13.84,22.17,69.22,3.444865,0,453.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:19:40",6311595,35051,8,13.85,22.17,69.22,3.444865,0,450.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:19:45",6311596,35051,8,13.86,22.17,69.22,3.444865,0,454.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:19:50",6311597,35051,8,13.88,22.17,69.22,3.444865,0,455.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:19:55",6311598,35051,8,13.86,22.17,69.22,3.444865,0,457.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:20:00",6311599,35051,8,13.83,22.17,69.22,3.444865,0,460.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:20:05",6311600,35051,8,13.86,22.17,69.22,3.444865,0,457.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:20:10",6311601,35051,8,13.84,22.17,69.15,3.444865,0,452.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:20:15",6311602,35051,8,13.87,22.17,69.15,3.444865,0,457.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:20:20",6311603,35051,8,13.84,22.19,69.15,3.444865,0,457.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:20:25",6311604,35051,8,13.88,22.17,69.15,3.444865,0,456.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:20:30",6311605,35051,8,13.85,22.19,69.15,3.444865,0,459.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:20:35",6311606,35051,8,13.89,22.19,69.15,3.444865,0,462.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:20:40",6311607,35051,8,13.86,22.19,69.15,3.444865,0,456.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:20:45",6311608,35051,8,13.87,22.19,69.15,3.444865,0,460.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:20:50",6311609,35051,8,13.86,22.19,69.15,3.444865,0,461.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:20:55",6311610,35051,8,13.86,22.19,69.15,3.444865,0,466.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:21:00",6311611,35051,8,13.89,22.19,69.15,3.444865,0,461.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:21:05",6311612,35051,8,13.82,22.19,69.15,3.444865,0,464.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:21:10",6311613,35051,8,13.85,22.19,69.15,3.444865,0,462.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:21:15",6311614,35051,8,13.84,22.19,69.15,3.444865,0,457.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:21:20",6311615,35051,8,13.85,22.19,69.15,3.444865,0,457.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:21:25",6311616,35051,8,13.85,22.19,69.15,3.444865,0,459.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:21:30",6311617,35051,8,13.84,22.22,69.15,3.444865,0,460.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:21:35",6311618,35051,8,13.86,22.19,69.08,3.444865,0,460.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:21:40",6311619,35051,8,13.87,22.22,69.08,3.444865,0,460.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:21:45",6311620,35051,8,13.86,22.22,69.08,3.444865,0,460.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:21:50",6311621,35051,8,13.87,22.22,69.08,3.444865,0,455.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:21:55",6311622,35051,8,13.89,22.22,69.08,3.444865,0,459.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:22:00",6311623,35051,8,13.89,22.22,69.08,3.444865,0,460.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:22:05",6311624,35051,8,13.9,22.22,69.08,3.444865,0,459.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:22:10",6311625,35051,8,13.86,22.22,69.08,3.444865,0,456.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:22:15",6311626,35051,8,13.87,22.22,69.08,3.444865,0,453.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:22:20",6311627,35051,8,13.88,22.22,69.08,3.444865,0,457.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:22:25",6311628,35051,8,13.86,22.22,69.08,3.444865,0,460.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:22:30",6311629,35051,8,13.89,22.22,69.08,3.444865,0,452.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:22:35",6311630,35051,8,13.89,22.22,69.08,3.44419,0,456.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:22:40",6311631,35051,8,13.87,22.22,69.08,3.44419,0,457.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:22:45",6311632,35051,8,13.85,22.22,69.08,3.44419,0,457.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:22:50",6311633,35051,8,13.87,22.22,69.08,3.44419,0,457.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:22:55",6311634,35051,8,13.86,22.22,69.08,3.44419,0,455.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:23:00",6311635,35051,8,13.86,22.22,69.01,3.44419,0,459.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:23:05",6311636,35051,8,13.87,22.22,69.01,3.44419,0,459.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:23:10",6311637,35051,8,13.87,22.22,69.01,3.44419,0,454.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:23:15",6311638,35051,8,13.86,22.22,69.01,3.44419,0,456.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:23:20",6311639,35051,8,13.89,22.22,69.01,3.44419,0,461.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:23:25",6311640,35051,8,13.91,22.22,69.01,3.44419,0,462.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:23:30",6311641,35051,8,13.89,22.22,69.01,3.44419,0,462.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:23:35",6311642,35051,8,13.87,22.22,69.01,3.44419,0,459.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:23:40",6311643,35051,8,13.89,22.25,69.01,3.44419,0,466.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:23:45",6311644,35051,8,13.91,22.25,69.01,3.44419,0,466.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:23:50",6311645,35051,8,13.88,22.25,69.01,3.44419,0,464.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:23:55",6311646,35051,8,13.89,22.25,69.01,3.44419,0,468.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:24:00",6311647,35051,8,13.89,22.25,69.01,3.44419,0,468.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:24:05",6311648,35051,8,13.89,22.25,69.01,3.44419,0,466.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:24:10",6311649,35051,8,13.85,22.25,69.01,3.44419,0,463.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:24:15",6311650,35051,8,13.86,22.25,68.95,3.44419,0,461.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:24:20",6311651,35051,8,13.87,22.25,68.95,3.443515,0,464.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:24:25",6311652,35051,8,13.89,22.25,68.95,3.443515,0,464.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:24:30",6311653,35051,8,13.9,22.25,68.95,3.443515,0,462.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:24:35",6311654,35051,8,13.87,22.25,68.95,3.443515,0,466.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:24:40",6311655,35051,8,13.9,22.25,68.95,3.443515,0,466.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:24:45",6311656,35051,8,13.89,22.28,68.95,3.443515,0,466.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:24:50",6311657,35051,8,13.91,22.28,68.95,3.443515,0,462.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:24:55",6311658,35051,8,13.89,22.28,68.95,3.443515,0,464.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:25:00",6311659,35051,8,13.89,22.25,68.95,3.443515,0,464.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:25:05",6311660,35051,8,13.88,22.28,68.88,3.443515,0,462.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:25:10",6311661,35051,8,13.89,22.28,68.88,3.443515,0,458.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:25:15",6311662,35051,8,13.88,22.28,68.88,3.443515,0,466.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:25:20",6311663,35051,8,13.88,22.28,68.88,3.443515,0,466.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:25:25",6311664,35051,8,13.89,22.28,68.88,3.443515,0,468.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:25:30",6311665,35051,8,13.91,22.28,68.88,3.443515,0,471.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:25:35",6311666,35051,8,13.87,22.28,68.88,3.443515,0,466.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:25:40",6311667,35051,8,13.89,22.28,68.88,3.443515,0,466.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:25:45",6311668,35051,8,13.86,22.28,68.88,3.443515,0,464.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:25:50",6311669,35051,8,13.85,22.28,68.88,3.443515,0,466.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:25:55",6311670,35051,8,13.88,22.28,68.88,3.443515,0,468.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:26:00",6311671,35051,8,13.9,22.28,68.88,3.443515,0,466.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:26:05",6311672,35051,8,13.87,22.28,68.88,3.443515,0,464.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:26:10",6311673,35051,8,13.87,22.28,68.88,3.44419,0,464.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:26:15",6311674,35051,8,13.9,22.28,68.88,3.44419,0,466.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:26:20",6311675,35051,8,13.87,22.28,68.88,3.44419,0,471.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:26:25",6311676,35051,8,13.88,22.28,68.88,3.44419,0,468.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:26:30",6311677,35051,8,13.91,22.28,68.88,3.44419,0,471.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:26:35",6311678,35051,8,13.89,22.31,68.88,3.44419,0,465.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:26:40",6311679,35051,8,13.91,22.31,68.88,3.44419,0,468.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:26:45",6311680,35051,8,13.91,22.31,68.88,3.44419,0,468.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:26:50",6311681,35051,8,13.87,22.31,68.81,3.44419,0,466.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:26:55",6311682,35051,8,13.87,22.31,68.81,3.44419,0,471.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:27:00",6311683,35051,8,13.91,22.31,68.81,3.44419,0,471.6937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:27:05",6311684,35051,8,13.88,22.31,68.81,3.44419,0,469.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:27:10",6311685,35051,8,13.86,22.31,68.81,3.44419,0,462.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:27:15",6311686,35051,8,13.92,22.31,68.81,3.44419,0,468.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:27:20",6311687,35051,8,13.89,22.31,68.81,3.44419,0,468.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:27:25",6311688,35051,8,13.88,22.31,68.81,3.44419,0,465.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:27:30",6311689,35051,8,13.86,22.31,68.81,3.44419,0,466.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:27:35",6311690,35051,8,13.84,22.31,68.81,3.44419,0,464.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:27:40",6311691,35051,8,13.89,22.31,68.74,3.44419,0,464.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:27:45",6311692,35051,8,13.88,22.31,68.74,3.44419,0,468.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:27:50",6311693,35051,8,13.87,22.33,68.74,3.44419,0,468.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:27:55",6311694,35051,8,13.9,22.33,68.74,3.44419,0,468.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:28:00",6311695,35051,8,13.89,22.33,68.74,3.444865,0,466.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:28:05",6311696,35051,8,13.87,22.33,68.74,3.444865,0,469.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:28:10",6311697,35051,8,13.82,22.33,68.74,3.444865,0,462.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:28:15",6311698,35051,8,13.86,22.33,68.74,3.444865,0,466.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:28:20",6311699,35051,8,13.87,22.33,68.74,3.444865,0,467.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:28:25",6311700,35051,8,13.86,22.33,68.74,3.444865,0,462.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:28:30",6311701,35051,8,13.9,22.33,68.74,3.444865,0,464.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:28:35",6311702,35051,8,13.9,22.33,68.74,3.444865,0,464.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:28:40",6311703,35051,8,13.86,22.33,68.74,3.444865,0,456.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:28:45",6311704,35051,8,13.89,22.33,68.74,3.444865,0,461.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:28:50",6311705,35051,8,13.9,22.33,68.67,3.444865,0,455.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:28:55",6311706,35051,8,13.89,22.33,68.67,3.444865,0,464.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:29:00",6311707,35051,8,13.89,22.33,68.67,3.444865,0,466.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:29:05",6311708,35051,8,13.9,22.33,68.67,3.444865,0,466.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:29:10",6311709,35051,8,13.87,22.33,68.67,3.444865,0,458.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:29:15",6311710,35051,8,13.91,22.33,68.67,3.444865,0,468.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:29:20",6311711,35051,8,13.9,22.33,68.67,3.444865,0,468.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:29:25",6311712,35051,8,13.9,22.33,68.67,3.444865,0,466.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:29:30",6311713,35051,8,13.91,22.33,68.67,3.444865,0,469.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:29:35",6311714,35051,8,13.91,22.33,68.67,3.444865,0,471.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:29:40",6311715,35051,8,13.9,22.36,68.67,3.444865,0,468.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:29:45",6311716,35051,8,13.91,22.36,68.67,3.443515,0,471.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:29:50",6311717,35051,8,13.91,22.36,68.67,3.443515,0,473.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:29:55",6311718,35051,8,13.87,22.36,68.67,3.443515,0,473.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:30:00",6311719,35051,8,13.91,22.36,68.6,3.443515,0,468.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:30:05",6311720,35051,8,13.88,22.36,68.6,3.443515,0,471.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:30:10",6311721,35051,8,13.84,22.36,68.6,3.443515,0,467.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:30:15",6311722,35051,8,13.88,22.36,68.6,3.443515,0,473.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:30:20",6311723,35051,8,13.87,22.36,68.6,3.443515,0,472.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:30:25",6311724,35051,8,13.82,22.36,68.6,3.443515,0,471.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:30:30",6311725,35051,8,13.86,22.36,68.6,3.443515,0,471.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:30:35",6311726,35051,8,13.86,22.36,68.6,3.443515,0,474.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:30:40",6311727,35051,8,13.85,22.36,68.6,3.443515,0,473.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:30:45",6311728,35051,8,13.85,22.39,68.6,3.443515,0,471.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:30:50",6311729,35051,8,13.86,22.36,68.6,3.443515,0,471.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:30:55",6311730,35051,8,13.84,22.39,68.6,3.443515,0,471.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:31:00",6311731,35051,8,13.86,22.39,68.6,3.443515,0,471.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:31:05",6311732,35051,8,13.84,22.39,68.6,3.443515,0,472.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:31:10",6311733,35051,8,13.8,22.39,68.54,3.443515,0,465.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:31:15",6311734,35051,8,13.84,22.39,68.54,3.443515,0,470.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:31:20",6311735,35051,8,13.84,22.39,68.54,3.443515,0,471.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:31:25",6311736,35051,8,13.82,22.39,68.54,3.443515,0,474.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:31:30",6311737,35051,8,13.82,22.39,68.54,3.443515,0,468.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:31:35",6311738,35051,8,13.81,22.39,68.54,3.44419,0,475.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:31:40",6311739,35051,8,13.81,22.39,68.54,3.44419,0,475.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:31:45",6311740,35051,8,13.82,22.39,68.54,3.44419,0,477.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:31:50",6311741,35051,8,13.81,22.39,68.54,3.44419,0,478.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:31:55",6311742,35051,8,13.84,22.39,68.54,3.44419,0,481.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:32:00",6311743,35051,8,13.86,22.39,68.54,3.44419,0,476.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:32:05",6311744,35051,8,13.86,22.39,68.54,3.44419,0,478.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:32:10",6311745,35051,8,13.81,22.39,68.54,3.44419,0,474.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:32:15",6311746,35051,8,13.85,22.39,68.54,3.44419,0,478.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:32:20",6311747,35051,8,13.91,22.42,68.54,3.44419,0,478.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:32:25",6311748,35051,8,13.86,22.42,68.47,3.44419,0,478.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:32:30",6311749,35051,8,13.89,22.42,68.47,3.44419,0,478.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:32:35",6311750,35051,8,13.89,22.42,68.47,3.44419,0,476.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:32:40",6311751,35051,8,13.85,22.42,68.47,3.44419,0,474.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:32:45",6311752,35051,8,13.9,22.42,68.47,3.44419,0,482.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:32:50",6311753,35051,8,13.88,22.42,68.47,3.44419,0,478.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:32:55",6311754,35051,8,13.91,22.42,68.47,3.44419,0,480.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:33:00",6311755,35051,8,13.92,22.42,68.47,3.44419,0,478.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:33:05",6311756,35051,8,13.89,22.42,68.47,3.44419,0,477.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:33:10",6311757,35051,8,13.87,22.42,68.47,3.44419,0,476.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:33:15",6311758,35051,8,13.87,22.42,68.47,3.44419,0,474.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:33:20",6311759,35051,8,13.87,22.42,68.47,3.44419,0,474.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:33:25",6311760,35051,8,13.89,22.42,68.47,3.44419,0,478.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:33:30",6311761,35051,8,13.9,22.42,68.47,3.44419,0,475.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:33:35",6311762,35051,8,13.9,22.42,68.47,3.44419,0,476.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:33:40",6311763,35051,8,13.88,22.45,68.47,3.44419,0,473.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:33:45",6311764,35051,8,13.9,22.45,68.47,3.44419,0,477.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:33:50",6311765,35051,8,13.89,22.45,68.47,3.44419,0,477.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:33:55",6311766,35051,8,13.85,22.45,68.4,3.44419,0,472.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:34:00",6311767,35051,8,13.89,22.45,68.4,3.44419,0,474.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:34:05",6311768,35051,8,13.9,22.45,68.4,3.44419,0,474.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:34:10",6311769,35051,8,13.87,22.45,68.4,3.44419,0,472.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:34:15",6311770,35051,8,13.9,22.45,68.4,3.44419,0,476.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:34:20",6311771,35051,8,13.91,22.45,68.4,3.44419,0,476.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:34:25",6311772,35051,8,13.87,22.45,68.4,3.44419,0,475.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:34:30",6311773,35051,8,13.92,22.45,68.4,3.44419,0,476.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:34:35",6311774,35051,8,13.91,22.45,68.4,3.44419,0,473.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:34:40",6311775,35051,8,13.93,22.45,68.4,3.44419,0,471.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:34:45",6311776,35051,8,13.91,22.45,68.4,3.44419,0,476.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:34:50",6311777,35051,8,13.92,22.45,68.33,3.44419,0,475.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:34:55",6311778,35051,8,13.91,22.45,68.33,3.44419,0,478.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:35:00",6311779,35051,8,13.91,22.45,68.33,3.44419,0,477.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:35:05",6311780,35051,8,13.92,22.45,68.33,3.44419,0,478.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:35:10",6311781,35051,8,13.87,22.45,68.33,3.444865,0,471.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:35:15",6311782,35051,8,13.9,22.45,68.33,3.444865,0,472.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:35:20",6311783,35051,8,13.9,22.45,68.33,3.444865,0,476.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:35:25",6311784,35051,8,13.93,22.47,68.33,3.444865,0,476.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:35:30",6311785,35051,8,13.91,22.47,68.33,3.444865,0,478.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:35:35",6311786,35051,8,13.93,22.47,68.33,3.444865,0,476.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:35:40",6311787,35051,8,13.91,22.47,68.33,3.444865,0,470.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:35:45",6311788,35051,8,13.95,22.47,68.33,3.444865,0,474.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:35:50",6311789,35051,8,13.95,22.47,68.33,3.444865,0,473.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:35:55",6311790,35051,8,13.94,22.47,68.33,3.444865,0,473.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:36:00",6311791,35051,8,13.95,22.47,68.33,3.444865,0,474.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:36:05",6311792,35051,8,13.92,22.47,68.33,3.444865,0,473.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:36:10",6311793,35051,8,13.88,22.47,68.33,3.444865,0,471.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:36:15",6311794,35051,8,13.91,22.47,68.33,3.444865,0,478.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:36:20",6311795,35051,8,13.92,22.47,68.33,3.444865,0,477.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:36:25",6311796,35051,8,13.91,22.5,68.33,3.444865,0,478.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:36:30",6311797,35051,8,13.94,22.5,68.33,3.444865,0,476.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:36:35",6311798,35051,8,13.88,22.5,68.33,3.444865,0,469.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:36:40",6311799,35051,8,13.92,22.5,68.33,3.444865,0,473.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:36:45",6311800,35051,8,13.9,22.5,68.26,3.444865,0,471.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:36:50",6311801,35051,8,13.95,22.5,68.26,3.444865,0,475.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:36:55",6311802,35051,8,13.88,22.5,68.26,3.444865,0,475.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:37:00",6311803,35051,8,13.92,22.5,68.26,3.44419,0,478.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:37:05",6311804,35051,8,13.95,22.5,68.26,3.44419,0,474.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:37:10",6311805,35051,8,13.9,22.5,68.26,3.44419,0,468.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:37:15",6311806,35051,8,13.93,22.5,68.26,3.44419,0,468.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:37:20",6311807,35051,8,13.91,22.5,68.26,3.44419,0,476.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:37:25",6311808,35051,8,13.94,22.5,68.26,3.44419,0,473.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:37:30",6311809,35051,8,13.95,22.5,68.2,3.44419,0,475.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:37:35",6311810,35051,8,13.94,22.5,68.2,3.44419,0,475.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:37:40",6311811,35051,8,13.9,22.5,68.2,3.44419,0,476.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:37:45",6311812,35051,8,13.95,22.5,68.2,3.44419,0,475.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:37:50",6311813,35051,8,13.95,22.5,68.2,3.44419,0,476.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:37:55",6311814,35051,8,13.93,22.5,68.2,3.44419,0,473.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:38:00",6311815,35051,8,13.95,22.5,68.2,3.44419,0,476.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:38:05",6311816,35051,8,13.96,22.53,68.2,3.44419,0,473.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:38:10",6311817,35051,8,13.93,22.53,68.2,3.44419,0,468.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:38:15",6311818,35051,8,13.95,22.53,68.2,3.44419,0,471.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:38:20",6311819,35051,8,13.94,22.53,68.2,3.44419,0,468.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:38:25",6311820,35051,8,13.97,22.53,68.2,3.44419,0,469.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:38:30",6311821,35051,8,13.94,22.53,68.2,3.44419,0,468.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:38:35",6311822,35051,8,13.92,22.53,68.2,3.44419,0,470.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:38:40",6311823,35051,8,13.95,22.53,68.2,3.44419,0,471.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:38:45",6311824,35051,8,13.95,22.53,68.2,3.444865,0,470.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:38:50",6311825,35051,8,13.96,22.53,68.2,3.444865,0,471.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:38:55",6311826,35051,8,13.95,22.53,68.2,3.444865,0,473.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:39:00",6311827,35051,8,13.97,22.53,68.13,3.444865,0,468.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:39:05",6311828,35051,8,13.92,22.53,68.13,3.444865,0,466.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:39:10",6311829,35051,8,13.92,22.53,68.13,3.444865,0,460.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:39:15",6311830,35051,8,13.96,22.53,68.13,3.444865,0,466.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:39:20",6311831,35051,8,13.96,22.56,68.13,3.444865,0,464.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:39:25",6311832,35051,8,13.96,22.56,68.13,3.444865,0,466.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:39:30",6311833,35051,8,13.9,22.56,68.13,3.444865,0,466.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:39:35",6311834,35051,8,13.95,22.56,68.13,3.444865,0,466.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:39:40",6311835,35051,8,13.95,22.56,68.13,3.444865,0,468.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:39:45",6311836,35051,8,13.92,22.56,68.13,3.444865,0,469.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:39:50",6311837,35051,8,13.95,22.56,68.13,3.444865,0,468.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:39:55",6311838,35051,8,13.96,22.56,68.13,3.444865,0,468.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:40:00",6311839,35051,8,13.96,22.56,68.06,3.444865,0,466.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:40:05",6311840,35051,8,13.94,22.56,68.06,3.444865,0,468.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:40:10",6311841,35051,8,13.9,22.56,68.06,3.444865,0,463.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:40:15",6311842,35051,8,13.96,22.56,68.06,3.444865,0,466.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:40:20",6311843,35051,8,13.94,22.56,68.06,3.444865,0,466.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:40:25",6311844,35051,8,13.95,22.56,68.06,3.444865,0,468.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:40:30",6311845,35051,8,13.95,22.56,68.06,3.444865,0,468.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:40:35",6311846,35051,8,13.96,22.56,68.06,3.44419,0,466.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:40:40",6311847,35051,8,13.92,22.56,68.06,3.44419,0,468.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:40:45",6311848,35051,8,13.92,22.56,68.06,3.44419,0,465.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:40:50",6311849,35051,8,13.96,22.56,68.06,3.44419,0,469.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:40:55",6311850,35051,8,13.95,22.56,68.06,3.44419,0,468.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:41:00",6311851,35051,8,13.95,22.56,68.06,3.44419,0,466.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:41:05",6311852,35051,8,13.96,22.56,68.06,3.44419,0,469.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:41:10",6311853,35051,8,13.92,22.59,68.06,3.44419,0,464.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:41:15",6311854,35051,8,13.95,22.59,68.06,3.44419,0,468.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:41:20",6311855,35051,8,13.95,22.59,68.06,3.44419,0,468.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:41:25",6311856,35051,8,13.92,22.59,68.06,3.44419,0,466.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:41:30",6311857,35051,8,13.95,22.59,68.06,3.44419,0,466.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:41:35",6311858,35051,8,13.98,22.59,68.06,3.44419,0,466.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:41:40",6311859,35051,8,13.96,22.59,68.06,3.44419,0,466.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:41:45",6311860,35051,8,13.92,22.59,68.06,3.44419,0,463.5301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:41:50",6311861,35051,8,13.95,22.59,67.99,3.44419,0,466.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:41:55",6311862,35051,8,13.97,22.59,67.99,3.44419,0,466.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:42:00",6311863,35051,8,13.97,22.59,67.99,3.44419,0,468.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:42:05",6311864,35051,8,13.96,22.59,67.99,3.44419,0,468.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:42:10",6311865,35051,8,13.89,22.61,67.99,3.44419,0,465.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:42:15",6311866,35051,8,13.95,22.61,67.99,3.44419,0,468.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:42:20",6311867,35051,8,13.9,22.61,67.99,3.44419,0,464.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:42:25",6311868,35051,8,13.94,22.61,67.99,3.44419,0,466.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:42:30",6311869,35051,8,13.94,22.61,67.99,3.44419,0,466.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:42:35",6311870,35051,8,13.96,22.61,67.99,3.44419,0,462.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:42:40",6311871,35051,8,13.96,22.61,67.99,3.44419,0,459.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:42:45",6311872,35051,8,13.98,22.61,67.99,3.44419,0,459.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:42:50",6311873,35051,8,13.94,22.61,67.99,3.44419,0,464.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:42:55",6311874,35051,8,13.96,22.61,67.99,3.44419,0,466.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:43:00",6311875,35051,8,13.92,22.61,67.92,3.44419,0,462.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:43:05",6311876,35051,8,13.91,22.61,67.92,3.44419,0,460.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:43:10",6311877,35051,8,13.9,22.61,67.92,3.44419,0,462.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:43:15",6311878,35051,8,13.95,22.61,67.92,3.44419,0,464.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:43:20",6311879,35051,8,13.95,22.61,67.92,3.44419,0,466.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:43:25",6311880,35051,8,13.94,22.61,67.92,3.44419,0,466.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:43:30",6311881,35051,8,13.95,22.61,67.92,3.44419,0,468.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:43:35",6311882,35051,8,13.94,22.61,67.92,3.44419,0,468.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:43:40",6311883,35051,8,13.94,22.61,67.92,3.44419,0,466.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:43:45",6311884,35051,8,13.93,22.64,67.92,3.44419,0,466.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:43:50",6311885,35051,8,13.93,22.64,67.92,3.44419,0,461.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:43:55",6311886,35051,8,13.94,22.64,67.92,3.44419,0,462.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:44:00",6311887,35051,8,13.93,22.64,67.92,3.44419,0,461.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:44:05",6311888,35051,8,13.92,22.64,67.92,3.44419,0,462.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:44:10",6311889,35051,8,13.89,22.64,67.86,3.444865,0,458.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:44:15",6311890,35051,8,13.96,22.64,67.86,3.444865,0,463.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:44:20",6311891,35051,8,13.9,22.64,67.86,3.444865,0,459.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:44:25",6311892,35051,8,13.92,22.64,67.86,3.444865,0,464.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:44:30",6311893,35051,8,13.9,22.64,67.86,3.444865,0,461.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:44:35",6311894,35051,8,13.96,22.64,67.86,3.444865,0,460.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:44:40",6311895,35051,8,13.96,22.64,67.86,3.444865,0,464.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:44:45",6311896,35051,8,13.98,22.64,67.86,3.444865,0,464.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:44:50",6311897,35051,8,13.92,22.64,67.86,3.444865,0,461.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:44:55",6311898,35051,8,13.96,22.67,67.86,3.444865,0,466.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:45:00",6311899,35051,8,13.96,22.67,67.86,3.444865,0,466.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:45:05",6311900,35051,8,13.94,22.67,67.86,3.444865,0,466.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:45:10",6311901,35051,8,13.86,22.67,67.86,3.444865,0,462.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:45:15",6311902,35051,8,13.89,22.67,67.86,3.444865,0,463.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:45:20",6311903,35051,8,13.9,22.67,67.86,3.444865,0,458.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:45:25",6311904,35051,8,13.92,22.67,67.86,3.444865,0,462.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:45:30",6311905,35051,8,13.91,22.67,67.86,3.444865,0,464.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:45:35",6311906,35051,8,13.9,22.67,67.86,3.444865,0,463.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:45:40",6311907,35051,8,13.92,22.67,67.79,3.444865,0,462.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:45:45",6311908,35051,8,13.91,22.67,67.79,3.444865,0,459.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:45:50",6311909,35051,8,13.93,22.67,67.79,3.444865,0,461.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:45:55",6311910,35051,8,13.91,22.67,67.79,3.444865,0,462.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:46:00",6311911,35051,8,13.92,22.67,67.79,3.44419,0,464.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:46:05",6311912,35051,8,13.9,22.67,67.79,3.44419,0,464.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:46:10",6311913,35051,8,13.86,22.67,67.79,3.44419,0,461.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:46:15",6311914,35051,8,13.89,22.67,67.79,3.44419,0,464.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:46:20",6311915,35051,8,13.91,22.7,67.79,3.44419,0,466.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:46:25",6311916,35051,8,13.94,22.67,67.79,3.44419,0,466.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:46:30",6311917,35051,8,13.92,22.67,67.79,3.44419,0,463.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:46:35",6311918,35051,8,13.96,22.7,67.79,3.44419,0,466.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:46:40",6311919,35051,8,13.91,22.67,67.79,3.44419,0,466.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:46:45",6311920,35051,8,13.95,22.67,67.79,3.44419,0,466.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:46:50",6311921,35051,8,13.95,22.7,67.79,3.44419,0,468.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:46:55",6311922,35051,8,13.95,22.7,67.79,3.44419,0,466.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:47:00",6311923,35051,8,13.96,22.7,67.79,3.44419,0,468.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:47:05",6311924,35051,8,13.96,22.7,67.72,3.44419,0,468.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:47:10",6311925,35051,8,13.96,22.7,67.72,3.44419,0,469.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:47:15",6311926,35051,8,13.9,22.7,67.72,3.44419,0,464.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:47:20",6311927,35051,8,13.92,22.7,67.72,3.44419,0,465.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:47:25",6311928,35051,8,13.92,22.7,67.72,3.44419,0,469.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:47:30",6311929,35051,8,13.94,22.7,67.72,3.44419,0,470.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:47:35",6311930,35051,8,13.94,22.7,67.72,3.44419,0,471.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:47:40",6311931,35051,8,13.97,22.7,67.72,3.44419,0,473.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:47:45",6311932,35051,8,13.95,22.73,67.72,3.444865,0,472.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:47:50",6311933,35051,8,13.96,22.73,67.72,3.444865,0,473.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:47:55",6311934,35051,8,13.95,22.73,67.72,3.444865,0,475.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:48:00",6311935,35051,8,13.97,22.73,67.72,3.444865,0,476.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:48:05",6311936,35051,8,13.93,22.73,67.72,3.444865,0,473.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:48:10",6311937,35051,8,13.87,22.73,67.72,3.444865,0,472.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:48:15",6311938,35051,8,13.92,22.73,67.72,3.444865,0,475.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:48:20",6311939,35051,8,13.92,22.73,67.65,3.444865,0,474.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:48:25",6311940,35051,8,13.94,22.73,67.65,3.444865,0,478.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:48:30",6311941,35051,8,13.97,22.73,67.65,3.444865,0,475.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:48:35",6311942,35051,8,13.97,22.73,67.65,3.444865,0,471.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:48:40",6311943,35051,8,13.96,22.73,67.65,3.444865,0,473.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:48:45",6311944,35051,8,13.99,22.73,67.65,3.444865,0,473.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:48:50",6311945,35051,8,13.97,22.73,67.65,3.444865,0,470.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:48:55",6311946,35051,8,13.94,22.73,67.65,3.444865,0,471.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:49:00",6311947,35051,8,13.96,22.73,67.65,3.444865,0,471.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:49:05",6311948,35051,8,13.97,22.73,67.65,3.444865,0,469.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:49:10",6311949,35051,8,13.95,22.73,67.65,3.444865,0,466.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:49:15",6311950,35051,8,13.98,22.73,67.65,3.444865,0,471.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:49:20",6311951,35051,8,13.96,22.73,67.65,3.444865,0,471.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:49:25",6311952,35051,8,13.99,22.75,67.65,3.444865,0,471.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:49:30",6311953,35051,8,13.97,22.75,67.65,3.444865,0,468.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:49:35",6311954,35051,8,14,22.75,67.65,3.444865,0,469.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:49:40",6311955,35051,8,13.96,22.75,67.65,3.444865,0,468.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:49:45",6311956,35051,8,14,22.75,67.58,3.444865,0,471.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:49:50",6311957,35051,8,13.96,22.75,67.58,3.444865,0,471.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:49:55",6311958,35051,8,13.94,22.75,67.58,3.444865,0,468.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:50:00",6311959,35051,8,13.97,22.75,67.58,3.444865,0,468.9542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:50:05",6311960,35051,8,13.99,22.75,67.58,3.444865,0,466.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:50:10",6311961,35051,8,13.96,22.75,67.58,3.444865,0,465.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:50:15",6311962,35051,8,14,22.75,67.58,3.444865,0,470.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:50:20",6311963,35051,8,13.96,22.75,67.58,3.444865,0,466.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:50:25",6311964,35051,8,13.96,22.75,67.58,3.444865,0,471.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:50:30",6311965,35051,8,13.99,22.78,67.58,3.444865,0,471.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:50:35",6311966,35051,8,13.94,22.78,67.58,3.444865,0,470.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:50:40",6311967,35051,8,13.95,22.78,67.58,3.444865,0,464.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:50:45",6311968,35051,8,13.96,22.78,67.58,3.444865,0,466.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:50:50",6311969,35051,8,13.98,22.78,67.58,3.444865,0,470.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:50:55",6311970,35051,8,13.99,22.78,67.58,3.444865,0,476.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:51:00",6311971,35051,8,13.99,22.78,67.52,3.444865,0,474.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:51:05",6311972,35051,8,13.97,22.78,67.52,3.444865,0,474.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:51:10",6311973,35051,8,13.95,22.78,67.52,3.444865,0,469.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:51:15",6311974,35051,8,13.99,22.78,67.52,3.444865,0,473.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:51:20",6311975,35051,8,13.99,22.78,67.52,3.444865,0,470.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:51:25",6311976,35051,8,13.99,22.78,67.52,3.444865,0,470.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:51:30",6311977,35051,8,13.99,22.78,67.52,3.444865,0,470.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:51:35",6311978,35051,8,13.94,22.78,67.52,3.444865,0,464.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:51:40",6311979,35051,8,13.97,22.78,67.52,3.444865,0,473.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:51:45",6311980,35051,8,13.98,22.78,67.52,3.444865,0,462.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:51:50",6311981,35051,8,13.99,22.78,67.52,3.444865,0,470.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:51:55",6311982,35051,8,13.99,22.81,67.52,3.444865,0,470.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:52:00",6311983,35051,8,14.01,22.78,67.52,3.444865,0,470.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:52:05",6311984,35051,8,14,22.78,67.52,3.444865,0,470.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:52:10",6311985,35051,8,13.97,22.78,67.52,3.444865,0,466.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:52:15",6311986,35051,8,14,22.78,67.52,3.444865,0,470.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:52:20",6311987,35051,8,13.98,22.78,67.52,3.444865,0,470.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:52:25",6311988,35051,8,13.97,22.81,67.52,3.444865,0,471.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:52:30",6311989,35051,8,14,22.81,67.52,3.444865,0,470.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:52:35",6311990,35051,8,14,22.81,67.45,3.444865,0,470.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:52:40",6311991,35051,8,14,22.81,67.52,3.444865,0,470.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:52:45",6311992,35051,8,13.97,22.81,67.45,3.444865,0,470.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:52:50",6311993,35051,8,14.01,22.81,67.45,3.444865,0,473.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:52:55",6311994,35051,8,14,22.81,67.45,3.444865,0,473.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:53:00",6311995,35051,8,13.97,22.81,67.45,3.444865,0,469.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:53:05",6311996,35051,8,14,22.81,67.45,3.444865,0,473.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:53:10",6311997,35051,8,14,22.81,67.45,3.44554,0,471.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:53:15",6311998,35051,8,14.03,22.81,67.45,3.44554,0,473.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:53:20",6311999,35051,8,14.04,22.81,67.45,3.44554,0,470.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:53:25",6312000,35051,8,14.02,22.84,67.45,3.44554,0,467.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:53:30",6312001,35051,8,14.05,22.84,67.45,3.44554,0,466.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:53:35",6312002,35051,8,14.05,22.84,67.45,3.44554,0,470.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:53:40",6312003,35051,8,14.02,22.84,67.45,3.44554,0,466.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:53:45",6312004,35051,8,14.06,22.84,67.45,3.44554,0,473.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:53:50",6312005,35051,8,14.04,22.84,67.45,3.44554,0,473.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:53:55",6312006,35051,8,14.04,22.84,67.45,3.44554,0,472.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:54:00",6312007,35051,8,14.01,22.84,67.45,3.44554,0,470.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:54:05",6312008,35051,8,13.99,22.84,67.38,3.44554,0,468.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:54:10",6312009,35051,8,13.94,22.84,67.38,3.44554,0,466.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:54:15",6312010,35051,8,13.96,22.84,67.38,3.44554,0,470.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:54:20",6312011,35051,8,13.97,22.84,67.38,3.44554,0,470.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:54:25",6312012,35051,8,13.93,22.84,67.38,3.44554,0,466.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:54:30",6312013,35051,8,13.97,22.84,67.38,3.44554,0,466.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:54:35",6312014,35051,8,14,22.84,67.38,3.44554,0,470.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:54:40",6312015,35051,8,13.97,22.84,67.38,3.44554,0,470.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:54:45",6312016,35051,8,13.97,22.84,67.38,3.44554,0,470.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:54:50",6312017,35051,8,13.99,22.84,67.38,3.44554,0,470.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:54:55",6312018,35051,8,13.94,22.87,67.38,3.44554,0,468.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:55:00",6312019,35051,8,13.96,22.87,67.38,3.44554,0,473.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:55:05",6312020,35051,8,13.97,22.87,67.38,3.44554,0,473.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:55:10",6312021,35051,8,13.92,22.87,67.38,3.44554,0,471.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:55:15",6312022,35051,8,13.94,22.87,67.38,3.44554,0,475.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:55:20",6312023,35051,8,13.96,22.87,67.38,3.44554,0,473.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:55:25",6312024,35051,8,13.97,22.87,67.38,3.44554,0,473.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:55:30",6312025,35051,8,13.97,22.87,67.38,3.44554,0,473.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:55:35",6312026,35051,8,13.96,22.87,67.31,3.44554,0,468.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:55:40",6312027,35051,8,14,22.87,67.38,3.44554,0,473.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:55:45",6312028,35051,8,13.97,22.87,67.31,3.44554,0,473.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:55:50",6312029,35051,8,13.97,22.87,67.31,3.44554,0,475.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:55:55",6312030,35051,8,13.99,22.87,67.31,3.44554,0,475.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:56:00",6312031,35051,8,13.98,22.87,67.31,3.44554,0,475.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:56:05",6312032,35051,8,13.99,22.9,67.31,3.44554,0,472.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:56:10",6312033,35051,8,13.96,22.9,67.31,3.44554,0,471.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:56:15",6312034,35051,8,13.99,22.9,67.31,3.44554,0,477.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:56:20",6312035,35051,8,13.95,22.9,67.31,3.44554,0,475.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:56:25",6312036,35051,8,13.97,22.9,67.31,3.44554,0,475.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:56:30",6312037,35051,8,13.97,22.9,67.31,3.44554,0,475.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:56:35",6312038,35051,8,13.96,22.9,67.31,3.44554,0,477.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:56:40",6312039,35051,8,13.96,22.9,67.31,3.44554,0,475.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:56:45",6312040,35051,8,13.91,22.9,67.31,3.44554,0,471.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:56:50",6312041,35051,8,13.95,22.9,67.31,3.44554,0,478.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:56:55",6312042,35051,8,13.96,22.9,67.31,3.44554,0,475.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:57:00",6312043,35051,8,13.97,22.9,67.31,3.44554,0,475.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:57:05",6312044,35051,8,13.94,22.9,67.31,3.44554,0,473.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:57:10",6312045,35051,8,13.92,22.9,67.31,3.44554,0,470.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:57:15",6312046,35051,8,13.94,22.9,67.24,3.44554,0,473.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:57:20",6312047,35051,8,13.93,22.9,67.24,3.44554,0,472.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:57:25",6312048,35051,8,13.91,22.9,67.24,3.44554,0,472.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:57:30",6312049,35051,8,13.88,22.9,67.24,3.44554,0,473.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:57:35",6312050,35051,8,13.87,22.9,67.24,3.44554,0,475.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:57:40",6312051,35051,8,13.87,22.9,67.24,3.44554,0,475.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:57:45",6312052,35051,8,13.83,22.9,67.24,3.44554,0,468.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:57:50",6312053,35051,8,13.85,22.9,67.24,3.44554,0,473.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:57:55",6312054,35051,8,13.82,22.9,67.24,3.44554,0,473.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:58:00",6312055,35051,8,13.82,22.92,67.24,3.44554,0,473.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:58:05",6312056,35051,8,13.82,22.92,67.24,3.44554,0,473.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:58:10",6312057,35051,8,13.81,22.92,67.24,3.44554,0,468.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:58:15",6312058,35051,8,13.83,22.92,67.24,3.44554,0,473.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:58:20",6312059,35051,8,13.84,22.92,67.24,3.44554,0,473.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:58:25",6312060,35051,8,13.86,22.92,67.24,3.44554,0,471.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:58:30",6312061,35051,8,13.86,22.92,67.24,3.44554,0,473.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:58:35",6312062,35051,8,13.83,22.92,67.24,3.444865,0,473.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:58:40",6312063,35051,8,13.83,22.92,67.24,3.444865,0,475.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:58:45",6312064,35051,8,13.85,22.92,67.24,3.444865,0,475.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:58:50",6312065,35051,8,13.82,22.92,67.18,3.444865,0,470.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:58:55",6312066,35051,8,13.82,22.92,67.24,3.444865,0,475.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:59:00",6312067,35051,8,13.83,22.92,67.18,3.444865,0,475.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:59:05",6312068,35051,8,13.84,22.95,67.24,3.444865,0,475.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:59:10",6312069,35051,8,13.84,22.95,67.18,3.444865,0,473.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:59:15",6312070,35051,8,13.85,22.95,67.18,3.444865,0,476.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:59:20",6312071,35051,8,13.9,22.95,67.18,3.444865,0,477.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:59:25",6312072,35051,8,13.9,22.95,67.18,3.444865,0,477.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:59:30",6312073,35051,8,13.91,22.95,67.18,3.444865,0,476.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:59:35",6312074,35051,8,13.92,22.95,67.18,3.444865,0,480.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:59:40",6312075,35051,8,13.93,22.95,67.18,3.444865,0,477.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:59:45",6312076,35051,8,13.92,22.95,67.18,3.444865,0,477.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:59:50",6312077,35051,8,13.9,22.95,67.18,3.444865,0,473.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 13:59:55",6312078,35051,8,13.86,22.95,67.18,3.444865,0,477.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:00:00",6312079,35051,8,13.87,22.95,67.18,3.444865,0,475.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:00:05",6312080,35051,8,13.84,22.95,67.18,3.444865,0,474.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:00:10",6312081,35051,8,13.82,22.95,67.18,3.444865,0,473.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:00:15",6312082,35051,8,13.87,22.95,67.18,3.444865,0,475.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:00:20",6312083,35051,8,13.85,22.95,67.18,3.44689,0,474.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:00:25",6312084,35051,8,13.89,22.95,67.18,3.44689,0,475.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:00:30",6312085,35051,8,13.87,22.95,67.18,3.44689,0,475.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:00:35",6312086,35051,8,13.86,22.95,67.18,3.44689,0,472.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:00:40",6312087,35051,8,13.86,22.98,67.18,3.44689,0,475.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:00:45",6312088,35051,8,13.89,22.98,67.18,3.44689,0,478.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:00:50",6312089,35051,8,13.89,22.98,67.18,3.44689,0,475.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:00:55",6312090,35051,8,13.91,22.98,67.18,3.44689,0,478.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:01:00",6312091,35051,8,13.9,22.98,67.11,3.44689,0,472.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:01:05",6312092,35051,8,13.91,22.98,67.11,3.44689,0,475.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:01:10",6312093,35051,8,13.92,22.98,67.11,3.44689,0,476.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:01:15",6312094,35051,8,13.88,22.98,67.11,3.44689,0,473.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:01:20",6312095,35051,8,13.92,22.98,67.11,3.44689,0,475.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:01:25",6312096,35051,8,13.91,22.98,67.11,3.44689,0,477.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:01:30",6312097,35051,8,13.94,22.98,67.11,3.44689,0,475.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:01:35",6312098,35051,8,13.98,22.98,67.11,3.44689,0,475.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:01:40",6312099,35051,8,14.02,23.01,67.11,3.44689,0,475.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:01:45",6312100,35051,8,14.02,23.01,67.11,3.44689,0,475.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:01:50",6312101,35051,8,14.04,23.01,67.11,3.44689,0,475.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:01:55",6312102,35051,8,14.02,23.01,67.11,3.44689,0,473.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:02:00",6312103,35051,8,14.04,23.01,67.11,3.44689,0,471.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:02:05",6312104,35051,8,14.05,23.01,67.11,3.44689,0,475.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:02:10",6312105,35051,8,14.02,23.01,67.11,3.44554,0,475.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:02:15",6312106,35051,8,14.07,23.01,67.11,3.44554,0,473.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:02:20",6312107,35051,8,14.05,23.01,67.11,3.44554,0,468.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:02:25",6312108,35051,8,14.06,23.01,67.11,3.44554,0,473.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:02:30",6312109,35051,8,14.07,23.01,67.11,3.44554,0,473.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:02:35",6312110,35051,8,14.06,23.01,67.11,3.44554,0,473.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:02:40",6312111,35051,8,14.06,23.01,67.11,3.44554,0,471.6667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:02:45",6312112,35051,8,14.09,23.01,67.11,3.44554,0,475.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:02:50",6312113,35051,8,14.08,23.01,67.11,3.44554,0,476.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:02:55",6312114,35051,8,14.09,23.01,67.11,3.44554,0,476.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:03:00",6312115,35051,8,14.05,23.01,67.11,3.44554,0,475.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:03:05",6312116,35051,8,13.99,23.01,67.11,3.44554,0,475.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:03:10",6312117,35051,8,13.98,23.01,67.11,3.44554,0,476.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:03:15",6312118,35051,8,14.02,23.01,67.04,3.44554,0,480.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:03:20",6312119,35051,8,13.99,23.04,67.04,3.44554,0,483.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:03:25",6312120,35051,8,14.02,23.01,67.04,3.44554,0,482.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:03:30",6312121,35051,8,14,23.01,67.04,3.44554,0,481.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:03:35",6312122,35051,8,14.01,23.01,67.04,3.44554,0,480.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:03:40",6312123,35051,8,13.99,23.04,67.04,3.44554,0,479.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:03:45",6312124,35051,8,13.97,23.04,67.04,3.44554,0,478.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:03:50",6312125,35051,8,14.02,23.04,67.04,3.44554,0,482.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:03:55",6312126,35051,8,14,23.04,67.04,3.44554,0,483.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:04:00",6312127,35051,8,13.96,23.04,67.04,3.446215,0,485.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:04:05",6312128,35051,8,14,23.04,67.04,3.446215,0,487.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:04:10",6312129,35051,8,13.96,23.04,67.04,3.446215,0,484.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:04:15",6312130,35051,8,13.98,23.04,67.04,3.446215,0,487.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:04:20",6312131,35051,8,13.99,23.04,67.04,3.446215,0,489.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:04:25",6312132,35051,8,13.99,23.04,67.04,3.446215,0,489.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:04:30",6312133,35051,8,14.01,23.04,67.04,3.446215,0,487.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:04:35",6312134,35051,8,14.01,23.04,67.04,3.446215,0,484.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:04:40",6312135,35051,8,14.04,23.04,67.04,3.446215,0,487.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:04:45",6312136,35051,8,14.04,23.07,67.04,3.446215,0,487.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:04:50",6312137,35051,8,14.01,23.07,67.04,3.446215,0,483.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:04:55",6312138,35051,8,14,23.04,67.04,3.446215,0,486.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:05:00",6312139,35051,8,14.01,23.07,67.04,3.446215,0,487.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:05:05",6312140,35051,8,14.02,23.07,67.04,3.446215,0,485.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:05:10",6312141,35051,8,14,23.07,67.04,3.446215,0,483.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:05:15",6312142,35051,8,14.05,23.07,67.04,3.446215,0,485.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:05:20",6312143,35051,8,14.05,23.07,67.04,3.446215,0,485.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:05:25",6312144,35051,8,14.05,23.07,66.97,3.446215,0,482.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:05:30",6312145,35051,8,14.06,23.07,66.97,3.446215,0,482.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:05:35",6312146,35051,8,14.11,23.07,66.97,3.446215,0,484.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:05:40",6312147,35051,8,14.11,23.07,66.97,3.446215,0,483.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:05:45",6312148,35051,8,14.09,23.07,66.97,3.44554,0,483.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:05:50",6312149,35051,8,14.1,23.07,66.97,3.44554,0,482.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:05:55",6312150,35051,8,14.07,23.07,66.97,3.44554,0,483.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:06:00",6312151,35051,8,14.1,23.07,66.97,3.44554,0,479.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:06:05",6312152,35051,8,14.04,23.07,66.97,3.44554,0,475.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:06:10",6312153,35051,8,14.02,23.07,66.97,3.44554,0,476.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:06:15",6312154,35051,8,14.04,23.07,66.97,3.44554,0,482.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:06:20",6312155,35051,8,14.04,23.07,66.97,3.44554,0,480.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:06:25",6312156,35051,8,14.02,23.1,66.97,3.44554,0,476.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:06:30",6312157,35051,8,14.02,23.1,66.97,3.44554,0,479.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:06:35",6312158,35051,8,14.04,23.1,66.97,3.44554,0,483.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:06:40",6312159,35051,8,14.04,23.1,66.97,3.44554,0,482.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:06:45",6312160,35051,8,14.02,23.1,66.97,3.44554,0,483.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:06:50",6312161,35051,8,14.04,23.1,66.97,3.44554,0,479.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:06:55",6312162,35051,8,14.05,23.1,66.97,3.44554,0,480.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:07:00",6312163,35051,8,14.07,23.1,66.97,3.44554,0,480.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:07:05",6312164,35051,8,14.05,23.1,66.97,3.44554,0,480.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:07:10",6312165,35051,8,14,23.1,66.97,3.44554,0,476.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:07:15",6312166,35051,8,14.02,23.1,66.97,3.44554,0,483.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:07:20",6312167,35051,8,14.02,23.1,66.9,3.44554,0,480.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:07:25",6312168,35051,8,13.99,23.12,66.9,3.44554,0,480.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:07:30",6312169,35051,8,14,23.12,66.9,3.44554,0,483.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:07:35",6312170,35051,8,13.97,23.12,66.9,3.446215,0,480.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:07:40",6312171,35051,8,14,23.12,66.9,3.446215,0,480.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:07:45",6312172,35051,8,14.02,23.12,66.9,3.446215,0,478.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:07:50",6312173,35051,8,14.01,23.12,66.9,3.446215,0,477.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:07:55",6312174,35051,8,14,23.12,66.9,3.446215,0,483.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:08:00",6312175,35051,8,13.98,23.12,66.9,3.446215,0,480.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:08:05",6312176,35051,8,13.97,23.12,66.9,3.446215,0,478.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:08:10",6312177,35051,8,13.92,23.12,66.9,3.446215,0,476.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:08:15",6312178,35051,8,13.94,23.12,66.9,3.446215,0,480.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:08:20",6312179,35051,8,13.9,23.12,66.9,3.446215,0,475.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:08:25",6312180,35051,8,13.85,23.12,66.9,3.446215,0,477.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:08:30",6312181,35051,8,13.87,23.12,66.9,3.446215,0,478.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:08:35",6312182,35051,8,13.85,23.12,66.9,3.446215,0,480.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:08:40",6312183,35051,8,13.88,23.12,66.9,3.446215,0,480.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:08:45",6312184,35051,8,13.83,23.12,66.9,3.446215,0,480.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:08:50",6312185,35051,8,13.82,23.12,66.9,3.446215,0,485.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:08:55",6312186,35051,8,13.79,23.12,66.9,3.446215,0,485.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:09:00",6312187,35051,8,13.8,23.12,66.9,3.446215,0,483.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:09:05",6312188,35051,8,13.74,23.12,66.9,3.446215,0,483.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:09:10",6312189,35051,8,13.73,23.15,66.9,3.446215,0,483.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:09:15",6312190,35051,8,13.7,23.12,66.84,3.446215,0,485.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:09:20",6312191,35051,8,13.7,23.12,66.84,3.446215,0,482.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:09:25",6312192,35051,8,13.67,23.15,66.84,3.446215,0,479.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:09:30",6312193,35051,8,13.71,23.15,66.84,3.446215,0,476.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:09:35",6312194,35051,8,13.7,23.15,66.84,3.446215,0,482.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:09:40",6312195,35051,8,13.66,23.15,66.84,3.446215,0,481.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:09:45",6312196,35051,8,13.68,23.15,66.84,3.446215,0,480.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:09:50",6312197,35051,8,13.68,23.15,66.84,3.446215,0,483.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:09:55",6312198,35051,8,13.69,23.15,66.84,3.446215,0,482.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:10:00",6312199,35051,8,13.71,23.15,66.84,3.446215,0,485.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:10:05",6312200,35051,8,13.72,23.15,66.84,3.446215,0,485.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:10:10",6312201,35051,8,13.71,23.15,66.84,3.446215,0,484.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:10:15",6312202,35051,8,13.75,23.15,66.84,3.446215,0,482.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:10:20",6312203,35051,8,13.74,23.15,66.84,3.446215,0,483.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:10:25",6312204,35051,8,13.75,23.15,66.84,3.446215,0,480.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:10:30",6312205,35051,8,13.75,23.18,66.84,3.446215,0,483.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:10:35",6312206,35051,8,13.71,23.18,66.84,3.446215,0,476.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:10:40",6312207,35051,8,13.77,23.18,66.84,3.446215,0,478.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:10:45",6312208,35051,8,13.81,23.18,66.84,3.446215,0,473.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:10:50",6312209,35051,8,13.87,23.18,66.84,3.446215,0,475.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:10:55",6312210,35051,8,13.97,23.18,66.84,3.446215,0,477.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:11:00",6312211,35051,8,14.04,23.18,66.84,3.446215,0,478.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:11:05",6312212,35051,8,14.08,23.18,66.84,3.446215,0,475.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:11:10",6312213,35051,8,14.08,23.18,66.84,3.44689,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:11:15",6312214,35051,8,14.12,23.18,66.84,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:11:20",6312215,35051,8,14.15,23.18,66.84,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:11:25",6312216,35051,8,14.15,23.18,66.84,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:11:30",6312217,35051,8,14.12,23.18,66.84,3.44689,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:11:35",6312218,35051,8,14.18,23.18,66.84,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:11:40",6312219,35051,8,14.19,23.18,66.77,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:11:45",6312220,35051,8,14.21,23.18,66.77,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:11:50",6312221,35051,8,14.2,23.18,66.84,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:11:55",6312222,35051,8,14.2,23.18,66.77,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:12:00",6312223,35051,8,14.18,23.18,66.77,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:12:05",6312224,35051,8,14.1,23.18,66.77,3.44689,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:12:10",6312225,35051,8,14.01,23.18,66.77,3.44689,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:12:15",6312226,35051,8,14.03,23.18,66.77,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:12:20",6312227,35051,8,14,23.21,66.77,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:12:25",6312228,35051,8,13.97,23.21,66.77,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:12:30",6312229,35051,8,14.01,23.21,66.77,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:12:35",6312230,35051,8,14.05,23.21,66.77,3.44689,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:12:40",6312231,35051,8,14.05,23.21,66.77,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:12:45",6312232,35051,8,14.05,23.21,66.77,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:12:50",6312233,35051,8,14,23.21,66.77,3.44689,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:12:55",6312234,35051,8,14.04,23.21,66.77,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:13:00",6312235,35051,8,14.04,23.21,66.77,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:13:05",6312236,35051,8,14.04,23.21,66.77,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:13:10",6312237,35051,8,13.97,23.21,66.77,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:13:15",6312238,35051,8,13.99,23.21,66.77,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:13:20",6312239,35051,8,14.01,23.21,66.77,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:13:25",6312240,35051,8,14,23.21,66.77,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:13:30",6312241,35051,8,13.97,23.27,66.77,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:13:35",6312242,35051,8,13.96,23.27,66.77,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:13:40",6312243,35051,8,13.9,23.27,66.77,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:13:45",6312244,35051,8,13.92,23.27,66.77,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:13:50",6312245,35051,8,13.93,23.27,66.77,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:13:55",6312246,35051,8,13.91,23.27,66.77,3.44689,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:14:00",6312247,35051,8,13.89,23.27,66.77,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:14:05",6312248,35051,8,13.91,23.27,66.77,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:14:10",6312249,35051,8,13.84,23.27,66.77,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:14:15",6312250,35051,8,13.85,23.27,66.77,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:14:20",6312251,35051,8,13.85,23.27,66.7,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:14:25",6312252,35051,8,13.79,23.27,66.7,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:14:30",6312253,35051,8,13.8,23.27,66.7,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:14:35",6312254,35051,8,13.8,23.27,66.7,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:14:40",6312255,35051,8,13.73,23.27,66.7,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:14:45",6312256,35051,8,13.76,23.27,66.7,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:14:50",6312257,35051,8,13.73,23.27,66.7,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:14:55",6312258,35051,8,13.76,23.27,66.7,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:15:00",6312259,35051,8,13.76,23.29,66.7,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:15:05",6312260,35051,8,13.71,23.29,66.7,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:15:10",6312261,35051,8,13.73,23.29,66.7,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:15:15",6312262,35051,8,13.77,23.27,66.7,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:15:20",6312263,35051,8,13.8,23.29,66.7,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:15:25",6312264,35051,8,13.8,23.29,66.7,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:15:30",6312265,35051,8,13.84,23.29,66.7,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:15:35",6312266,35051,8,13.84,23.29,66.7,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:15:40",6312267,35051,8,13.87,23.29,66.7,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:15:45",6312268,35051,8,13.88,23.29,66.7,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:15:50",6312269,35051,8,13.95,23.29,66.7,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:15:55",6312270,35051,8,13.97,23.29,66.7,3.44689,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:16:00",6312271,35051,8,13.98,23.29,66.7,3.44689,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:16:05",6312272,35051,8,13.98,23.29,66.7,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:16:10",6312273,35051,8,13.99,23.29,66.7,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:16:15",6312274,35051,8,13.95,23.29,66.7,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:16:20",6312275,35051,8,13.98,23.29,66.7,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:16:25",6312276,35051,8,14,23.29,66.7,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:16:30",6312277,35051,8,14.04,23.29,66.7,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:16:35",6312278,35051,8,14.04,23.29,66.7,3.44554,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:16:40",6312279,35051,8,13.97,23.32,66.7,3.44554,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:16:45",6312280,35051,8,13.97,23.32,66.7,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:16:50",6312281,35051,8,13.98,23.29,66.63,3.44554,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:16:55",6312282,35051,8,13.96,23.29,66.63,3.44554,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:17:00",6312283,35051,8,13.96,23.32,66.63,3.44554,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:17:05",6312284,35051,8,14.01,23.32,66.7,3.44554,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:17:10",6312285,35051,8,14,23.32,66.63,3.44554,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:17:15",6312286,35051,8,14.01,23.32,66.63,3.44554,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:17:20",6312287,35051,8,14.04,23.32,66.63,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:17:25",6312288,35051,8,14.06,23.32,66.63,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:17:30",6312289,35051,8,14.13,23.32,66.63,3.44554,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:17:35",6312290,35051,8,14.13,23.32,66.63,3.44554,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:17:40",6312291,35051,8,14.1,23.32,66.63,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:17:45",6312292,35051,8,14.19,23.32,66.63,3.44554,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:17:50",6312293,35051,8,14.18,23.32,66.63,3.44554,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:17:55",6312294,35051,8,14.19,23.32,66.63,3.44554,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:18:00",6312295,35051,8,14.16,23.32,66.63,3.44554,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:18:05",6312296,35051,8,14.16,23.32,66.63,3.44554,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:18:10",6312297,35051,8,14.1,23.32,66.63,3.44554,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:18:15",6312298,35051,8,14.12,23.35,66.63,3.44554,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:18:20",6312299,35051,8,14.13,23.35,66.63,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:18:25",6312300,35051,8,14.13,23.35,66.63,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:18:30",6312301,35051,8,14.15,23.35,66.63,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:18:35",6312302,35051,8,14.12,23.35,66.63,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:18:40",6312303,35051,8,14.12,23.35,66.63,3.446215,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:18:45",6312304,35051,8,14.16,23.35,66.63,3.446215,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:18:50",6312305,35051,8,14.17,23.35,66.63,3.446215,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:18:55",6312306,35051,8,14.21,23.35,66.63,3.446215,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:19:00",6312307,35051,8,14.2,23.35,66.63,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:19:05",6312308,35051,8,14.25,23.35,66.63,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:19:10",6312309,35051,8,14.23,23.35,66.63,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:19:15",6312310,35051,8,14.25,23.35,66.63,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:19:20",6312311,35051,8,14.28,23.35,66.63,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:19:25",6312312,35051,8,14.26,23.35,66.63,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:19:30",6312313,35051,8,14.25,23.35,66.63,3.446215,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:19:35",6312314,35051,8,14.24,23.35,66.63,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:19:40",6312315,35051,8,14.21,23.38,66.63,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:19:45",6312316,35051,8,14.24,23.38,66.63,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:19:50",6312317,35051,8,14.25,23.38,66.63,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:19:55",6312318,35051,8,14.17,23.38,66.63,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:20:00",6312319,35051,8,14.18,23.38,66.63,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:20:05",6312320,35051,8,14.17,23.38,66.63,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:20:10",6312321,35051,8,14.2,23.38,66.63,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:20:15",6312322,35051,8,14.28,23.38,66.63,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:20:20",6312323,35051,8,14.26,23.38,66.63,3.44689,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:20:25",6312324,35051,8,14.27,23.38,66.56,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:20:30",6312325,35051,8,14.25,23.38,66.56,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:20:35",6312326,35051,8,14.18,23.38,66.56,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:20:40",6312327,35051,8,14.19,23.38,66.56,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:20:45",6312328,35051,8,14.23,23.38,66.56,3.44689,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:20:50",6312329,35051,8,14.19,23.38,66.56,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:20:55",6312330,35051,8,14.16,23.38,66.56,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:21:00",6312331,35051,8,14.18,23.38,66.56,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:21:05",6312332,35051,8,14.11,23.41,66.56,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:21:10",6312333,35051,8,14.04,23.38,66.56,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:21:15",6312334,35051,8,14.09,23.38,66.56,3.44689,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:21:20",6312335,35051,8,14.12,23.38,66.56,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:21:25",6312336,35051,8,14.13,23.41,66.56,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:21:30",6312337,35051,8,14.18,23.38,66.56,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:21:35",6312338,35051,8,14.23,23.38,66.56,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:21:40",6312339,35051,8,14.28,23.41,66.56,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:21:45",6312340,35051,8,14.3,23.41,66.56,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:21:50",6312341,35051,8,14.3,23.41,66.56,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:21:55",6312342,35051,8,14.32,23.41,66.56,3.44689,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:22:00",6312343,35051,8,14.32,23.41,66.56,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:22:05",6312344,35051,8,14.17,23.41,66.56,3.446215,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:22:10",6312345,35051,8,14.15,23.41,66.56,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:22:15",6312346,35051,8,14.16,23.41,66.56,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:22:20",6312347,35051,8,14.16,23.41,66.56,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:22:25",6312348,35051,8,14.12,23.41,66.56,3.446215,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:22:30",6312349,35051,8,14.16,23.41,66.56,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:22:35",6312350,35051,8,14.16,23.41,66.56,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:22:40",6312351,35051,8,14.14,23.41,66.56,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:22:45",6312352,35051,8,14.13,23.44,66.56,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:22:50",6312353,35051,8,14.13,23.44,66.56,3.446215,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:22:55",6312354,35051,8,14.15,23.44,66.56,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:23:00",6312355,35051,8,14.13,23.41,66.56,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:23:05",6312356,35051,8,14.13,23.44,66.56,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:23:10",6312357,35051,8,14.12,23.44,66.56,3.446215,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:23:15",6312358,35051,8,14.13,23.44,66.56,3.446215,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:23:20",6312359,35051,8,14.12,23.44,66.56,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:23:25",6312360,35051,8,14.11,23.44,66.56,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:23:30",6312361,35051,8,14.12,23.44,66.56,3.446215,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:23:35",6312362,35051,8,14.12,23.44,66.56,3.446215,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:23:40",6312363,35051,8,14.12,23.44,66.56,3.446215,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:23:45",6312364,35051,8,14.09,23.44,66.56,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:23:50",6312365,35051,8,14.12,23.44,66.56,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:23:55",6312366,35051,8,14.11,23.44,66.56,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:24:00",6312367,35051,8,14.11,23.44,66.56,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:24:05",6312368,35051,8,14.12,23.44,66.56,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:24:10",6312369,35051,8,14.1,23.44,66.56,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:24:15",6312370,35051,8,14.1,23.44,66.56,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:24:20",6312371,35051,8,14.11,23.44,66.56,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:24:25",6312372,35051,8,14.07,23.44,66.56,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:24:30",6312373,35051,8,14.1,23.44,66.56,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:24:35",6312374,35051,8,14.08,23.47,66.56,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:24:40",6312375,35051,8,14.1,23.47,66.56,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:24:45",6312376,35051,8,14.11,23.47,66.56,3.44689,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:24:50",6312377,35051,8,14.09,23.47,66.56,3.44689,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:24:55",6312378,35051,8,14.07,23.47,66.56,3.44689,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:25:00",6312379,35051,8,14.1,23.47,66.56,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:25:05",6312380,35051,8,14.11,23.47,66.56,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:25:10",6312381,35051,8,14.1,23.47,66.56,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:25:15",6312382,35051,8,14.1,23.47,66.56,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:25:20",6312383,35051,8,14.1,23.47,66.56,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:25:25",6312384,35051,8,14.11,23.47,66.56,3.44689,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:25:30",6312385,35051,8,14.09,23.47,66.56,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:25:35",6312386,35051,8,14.08,23.47,66.56,3.446215,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:25:40",6312387,35051,8,14.1,23.47,66.56,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:25:45",6312388,35051,8,14.08,23.47,66.56,3.446215,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:25:50",6312389,35051,8,14.08,23.47,66.56,3.446215,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:25:55",6312390,35051,8,14.07,23.5,66.56,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:26:00",6312391,35051,8,14.08,23.5,66.56,3.446215,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:26:05",6312392,35051,8,14.08,23.5,66.56,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:26:10",6312393,35051,8,14.07,23.5,66.56,3.446215,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:26:15",6312394,35051,8,14.08,23.5,66.5,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:26:20",6312395,35051,8,14.07,23.5,66.5,3.446215,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:26:25",6312396,35051,8,14.08,23.5,66.5,3.446215,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:26:30",6312397,35051,8,14.07,23.5,66.5,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:26:35",6312398,35051,8,14.08,23.5,66.5,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:26:40",6312399,35051,8,14.08,23.5,66.5,3.446215,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:26:45",6312400,35051,8,14.08,23.5,66.5,3.446215,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:26:50",6312401,35051,8,14.09,23.5,66.5,3.446215,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:26:55",6312402,35051,8,14.08,23.5,66.5,3.446215,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:27:00",6312403,35051,8,14.08,23.5,66.5,3.446215,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:27:05",6312404,35051,8,14.06,23.5,66.5,3.446215,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:27:10",6312405,35051,8,14.07,23.5,66.5,3.446215,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:27:15",6312406,35051,8,14.07,23.5,66.43,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:27:20",6312407,35051,8,14.07,23.5,66.43,3.446215,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:27:25",6312408,35051,8,14.09,23.5,66.43,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:27:30",6312409,35051,8,14.08,23.52,66.43,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:27:35",6312410,35051,8,14.07,23.5,66.43,3.446215,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:27:40",6312411,35051,8,14.07,23.5,66.43,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:27:45",6312412,35051,8,14.07,23.5,66.43,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:27:50",6312413,35051,8,14.06,23.5,66.43,3.446215,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:27:55",6312414,35051,8,14.05,23.5,66.43,3.446215,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:28:00",6312415,35051,8,14.07,23.5,66.43,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:28:05",6312416,35051,8,14.06,23.52,66.43,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:28:10",6312417,35051,8,14.05,23.52,66.43,3.446215,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:28:15",6312418,35051,8,14.06,23.52,66.36,3.446215,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:28:20",6312419,35051,8,14.06,23.52,66.36,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:28:25",6312420,35051,8,14.04,23.52,66.36,3.446215,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:28:30",6312421,35051,8,14.07,23.52,66.36,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:28:35",6312422,35051,8,14.06,23.52,66.36,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:28:40",6312423,35051,8,14.06,23.52,66.36,3.446215,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:28:45",6312424,35051,8,14.06,23.52,66.36,3.446215,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:28:50",6312425,35051,8,14.06,23.52,66.29,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:28:55",6312426,35051,8,14.07,23.52,66.29,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:29:00",6312427,35051,8,14.06,23.52,66.29,3.446215,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:29:05",6312428,35051,8,14.05,23.52,66.29,3.446215,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:29:10",6312429,35051,8,14.02,23.55,66.29,3.447565,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:29:15",6312430,35051,8,14.07,23.55,66.29,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:29:20",6312431,35051,8,14.07,23.55,66.29,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:29:25",6312432,35051,8,14.07,23.55,66.29,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:29:30",6312433,35051,8,14.06,23.55,66.29,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:29:35",6312434,35051,8,14.07,23.55,66.29,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:29:40",6312435,35051,8,14.06,23.55,66.22,3.447565,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:29:45",6312436,35051,8,14.06,23.55,66.22,3.447565,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:29:50",6312437,35051,8,14.05,23.55,66.22,3.447565,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:29:55",6312438,35051,8,14.05,23.55,66.22,3.447565,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:30:00",6312439,35051,8,14.05,23.55,66.22,3.447565,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:30:05",6312440,35051,8,14.06,23.55,66.22,3.447565,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:30:10",6312441,35051,8,14.04,23.55,66.22,3.447565,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:30:15",6312442,35051,8,14.06,23.55,66.22,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:30:20",6312443,35051,8,14.04,23.55,66.16,3.447565,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:30:25",6312444,35051,8,14.06,23.55,66.16,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:30:30",6312445,35051,8,14.07,23.55,66.16,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:30:35",6312446,35051,8,14.07,23.55,66.16,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:30:40",6312447,35051,8,14.05,23.55,66.16,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:30:45",6312448,35051,8,14.07,23.58,66.16,3.447565,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:30:50",6312449,35051,8,14.05,23.58,66.09,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:30:55",6312450,35051,8,14.05,23.55,66.09,3.447565,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:31:00",6312451,35051,8,14.05,23.58,66.09,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:31:05",6312452,35051,8,14.05,23.58,66.09,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:31:10",6312453,35051,8,14.04,23.58,66.09,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:31:15",6312454,35051,8,14.05,23.58,66.09,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:31:20",6312455,35051,8,14.05,23.58,66.09,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:31:25",6312456,35051,8,14.04,23.58,66.09,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:31:30",6312457,35051,8,14.04,23.58,66.02,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:31:35",6312458,35051,8,14.04,23.58,66.02,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:31:40",6312459,35051,8,14.04,23.58,66.02,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:31:45",6312460,35051,8,14.04,23.58,66.02,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:31:50",6312461,35051,8,14.03,23.58,66.02,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:31:55",6312462,35051,8,14.05,23.58,66.02,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:32:00",6312463,35051,8,14.05,23.58,66.02,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:32:05",6312464,35051,8,14.04,23.61,66.02,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:32:10",6312465,35051,8,14.05,23.61,65.95,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:32:15",6312466,35051,8,14.06,23.61,65.95,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:32:20",6312467,35051,8,14.04,23.61,65.95,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:32:25",6312468,35051,8,14.06,23.61,65.95,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:32:30",6312469,35051,8,14.05,23.61,65.95,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:32:35",6312470,35051,8,14.04,23.61,65.95,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:32:40",6312471,35051,8,14.05,23.61,65.88,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:32:45",6312472,35051,8,14.04,23.61,65.88,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:32:50",6312473,35051,8,14.05,23.61,65.88,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:32:55",6312474,35051,8,14.05,23.61,65.88,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:33:00",6312475,35051,8,14.04,23.61,65.88,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:33:05",6312476,35051,8,14.05,23.61,65.88,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:33:10",6312477,35051,8,14.05,23.61,65.88,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:33:15",6312478,35051,8,14.05,23.61,65.88,3.44689,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:33:20",6312479,35051,8,14.04,23.61,65.88,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:33:25",6312480,35051,8,14.05,23.61,65.82,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:33:30",6312481,35051,8,14.05,23.61,65.82,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:33:35",6312482,35051,8,14.05,23.61,65.82,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:33:40",6312483,35051,8,14.02,23.61,65.82,3.44689,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:33:45",6312484,35051,8,14.05,23.61,65.82,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:33:50",6312485,35051,8,14.04,23.61,65.82,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:33:55",6312486,35051,8,14.04,23.61,65.82,3.44689,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:34:00",6312487,35051,8,14.05,23.61,65.75,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:34:05",6312488,35051,8,14.03,23.61,65.75,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:34:10",6312489,35051,8,14.04,23.64,65.75,3.44689,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:34:15",6312490,35051,8,14.01,23.64,65.75,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:34:20",6312491,35051,8,14.04,23.64,65.75,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:34:25",6312492,35051,8,14.05,23.64,65.75,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:34:30",6312493,35051,8,14.05,23.64,65.75,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:34:35",6312494,35051,8,14.05,23.64,65.75,3.446215,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:34:40",6312495,35051,8,14.03,23.64,65.75,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:34:45",6312496,35051,8,14.05,23.64,65.75,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:34:50",6312497,35051,8,14.05,23.64,65.68,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:34:55",6312498,35051,8,14.04,23.64,65.68,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:35:00",6312499,35051,8,14.05,23.64,65.68,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:35:05",6312500,35051,8,14.05,23.64,65.68,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:35:10",6312501,35051,8,14.04,23.64,65.68,3.446215,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:35:15",6312502,35051,8,14.05,23.64,65.68,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:35:20",6312503,35051,8,14.04,23.67,65.68,3.446215,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:35:25",6312504,35051,8,14.06,23.67,65.61,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:35:30",6312505,35051,8,14.06,23.67,65.61,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:35:35",6312506,35051,8,14.04,23.67,65.61,3.446215,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:35:40",6312507,35051,8,14.07,23.67,65.61,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:35:45",6312508,35051,8,14,23.67,65.61,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:35:50",6312509,35051,8,14.05,23.67,65.61,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:35:55",6312510,35051,8,14.04,23.67,65.61,3.446215,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:36:00",6312511,35051,8,14.05,23.67,65.61,3.446215,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:36:05",6312512,35051,8,14.04,23.67,65.61,3.446215,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:36:10",6312513,35051,8,14.05,23.67,65.61,3.446215,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:36:15",6312514,35051,8,14.05,23.67,65.61,3.446215,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:36:20",6312515,35051,8,14.05,23.67,65.54,3.44689,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:36:25",6312516,35051,8,14.05,23.67,65.54,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:36:30",6312517,35051,8,14.05,23.67,65.54,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:36:35",6312518,35051,8,14.04,23.67,65.54,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:36:40",6312519,35051,8,14.02,23.67,65.54,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:36:45",6312520,35051,8,14.04,23.7,65.54,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:36:50",6312521,35051,8,14.06,23.67,65.54,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:36:55",6312522,35051,8,14.05,23.7,65.54,3.44689,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:37:00",6312523,35051,8,14.04,23.7,65.48,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:37:05",6312524,35051,8,14.04,23.7,65.48,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:37:10",6312525,35051,8,14.05,23.7,65.48,3.44689,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:37:15",6312526,35051,8,14.05,23.7,65.48,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:37:20",6312527,35051,8,14.02,23.7,65.48,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:37:25",6312528,35051,8,14.05,23.7,65.48,3.44689,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:37:30",6312529,35051,8,14.02,23.7,65.48,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:37:35",6312530,35051,8,14.05,23.7,65.48,3.44689,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:37:40",6312531,35051,8,14.05,23.7,65.41,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:37:45",6312532,35051,8,14.04,23.7,65.41,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:37:50",6312533,35051,8,14.04,23.7,65.41,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:37:55",6312534,35051,8,14.02,23.7,65.41,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:38:00",6312535,35051,8,14.01,23.7,65.41,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:38:05",6312536,35051,8,14.04,23.72,65.41,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:38:10",6312537,35051,8,14.02,23.72,65.41,3.447565,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:38:15",6312538,35051,8,14.02,23.72,65.41,3.447565,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:38:20",6312539,35051,8,14.02,23.72,65.41,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:38:25",6312540,35051,8,14.02,23.72,65.34,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:38:30",6312541,35051,8,14.01,23.72,65.34,3.447565,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:38:35",6312542,35051,8,14.04,23.72,65.34,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:38:40",6312543,35051,8,14.02,23.72,65.34,3.447565,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:38:45",6312544,35051,8,14.03,23.72,65.34,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:38:50",6312545,35051,8,14.05,23.72,65.34,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:38:55",6312546,35051,8,14.02,23.72,65.34,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:39:00",6312547,35051,8,14,23.72,65.34,3.447565,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:39:05",6312548,35051,8,14.02,23.72,65.34,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:39:10",6312549,35051,8,14.01,23.72,65.34,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:39:15",6312550,35051,8,14.02,23.72,65.34,3.447565,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:39:20",6312551,35051,8,14.02,23.72,65.27,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:39:25",6312552,35051,8,14.04,23.72,65.27,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:39:30",6312553,35051,8,14.02,23.72,65.27,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:39:35",6312554,35051,8,14.03,23.72,65.27,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:39:40",6312555,35051,8,14.02,23.72,65.27,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:39:45",6312556,35051,8,14.03,23.75,65.27,3.447565,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:39:50",6312557,35051,8,14.03,23.72,65.27,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:39:55",6312558,35051,8,14.02,23.72,65.27,3.447565,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:40:00",6312559,35051,8,14,23.72,65.2,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:40:05",6312560,35051,8,14.01,23.75,65.2,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:40:10",6312561,35051,8,14,23.75,65.2,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:40:15",6312562,35051,8,14.02,23.75,65.2,3.44689,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:40:20",6312563,35051,8,13.99,23.75,65.2,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:40:25",6312564,35051,8,14.02,23.75,65.2,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:40:30",6312565,35051,8,14.01,23.75,65.2,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:40:35",6312566,35051,8,14.02,23.75,65.2,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:40:40",6312567,35051,8,14.02,23.75,65.2,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:40:45",6312568,35051,8,14.02,23.75,65.2,3.44689,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:40:50",6312569,35051,8,14.02,23.75,65.2,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:40:55",6312570,35051,8,14.02,23.75,65.14,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:41:00",6312571,35051,8,14,23.75,65.14,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:41:05",6312572,35051,8,14,23.78,65.14,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:41:10",6312573,35051,8,14.02,23.78,65.14,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:41:15",6312574,35051,8,14.01,23.78,65.14,3.44689,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:41:20",6312575,35051,8,14.02,23.78,65.14,3.44689,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:41:25",6312576,35051,8,14.02,23.78,65.14,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:41:30",6312577,35051,8,14.02,23.78,65.14,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:41:35",6312578,35051,8,14.03,23.78,65.07,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:41:40",6312579,35051,8,14.04,23.78,65.07,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:41:45",6312580,35051,8,14.03,23.78,65.07,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:41:50",6312581,35051,8,14.03,23.78,65.07,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:41:55",6312582,35051,8,14,23.78,65.07,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:42:00",6312583,35051,8,14.01,23.78,65.07,3.44689,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:42:05",6312584,35051,8,14.02,23.78,65.07,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:42:10",6312585,35051,8,14.01,23.78,65.07,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:42:15",6312586,35051,8,14.02,23.78,65.07,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:42:20",6312587,35051,8,14.02,23.78,65.07,3.44689,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:42:25",6312588,35051,8,14.02,23.78,65.07,3.44689,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:42:30",6312589,35051,8,14.02,23.78,65,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:42:35",6312590,35051,8,14.02,23.78,65,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:42:40",6312591,35051,8,14.02,23.78,65,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:42:45",6312592,35051,8,14.03,23.81,65,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:42:50",6312593,35051,8,14.02,23.81,65,3.44689,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:42:55",6312594,35051,8,14.02,23.81,65,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:43:00",6312595,35051,8,14,23.81,65,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:43:05",6312596,35051,8,14.04,23.81,65,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:43:10",6312597,35051,8,14.02,23.81,65,3.44689,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:43:15",6312598,35051,8,14.02,23.81,65,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:43:20",6312599,35051,8,14,23.81,65,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:43:25",6312600,35051,8,14.02,23.81,65,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:43:30",6312601,35051,8,14.02,23.81,65,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:43:35",6312602,35051,8,14.02,23.81,64.93,3.447565,0,494.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:43:40",6312603,35051,8,14.03,23.81,64.93,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:43:45",6312604,35051,8,14.02,23.81,64.93,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:43:50",6312605,35051,8,14.02,23.84,64.93,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:43:55",6312606,35051,8,14.02,23.84,64.93,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:44:00",6312607,35051,8,14.04,23.84,64.93,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:44:05",6312608,35051,8,14.02,23.84,64.93,3.447565,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:44:10",6312609,35051,8,14,23.84,64.93,3.447565,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:44:15",6312610,35051,8,14.03,23.84,64.93,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:44:20",6312611,35051,8,14.04,23.84,64.93,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:44:25",6312612,35051,8,14.03,23.84,64.93,3.447565,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:44:30",6312613,35051,8,14.03,23.84,64.93,3.447565,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:44:35",6312614,35051,8,14.04,23.84,64.93,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:44:40",6312615,35051,8,14.02,23.84,64.93,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:44:45",6312616,35051,8,14.02,23.84,64.86,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:44:50",6312617,35051,8,14.02,23.84,64.86,3.447565,0,493.3833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:44:55",6312618,35051,8,14.01,23.84,64.86,3.447565,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:45:00",6312619,35051,8,14.03,23.84,64.86,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:45:05",6312620,35051,8,14.04,23.84,64.86,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:45:10",6312621,35051,8,14.01,23.84,64.86,3.447565,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:45:15",6312622,35051,8,14.02,23.84,64.86,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:45:20",6312623,35051,8,14.04,23.87,64.86,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:45:25",6312624,35051,8,14.02,23.87,64.86,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:45:30",6312625,35051,8,14.03,23.87,64.86,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:45:35",6312626,35051,8,14.04,23.84,64.86,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:45:40",6312627,35051,8,14.04,23.87,64.86,3.44689,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:45:45",6312628,35051,8,14.04,23.87,64.8,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:45:50",6312629,35051,8,14.04,23.87,64.8,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:45:55",6312630,35051,8,14.04,23.87,64.8,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:46:00",6312631,35051,8,14.04,23.87,64.8,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:46:05",6312632,35051,8,14.03,23.87,64.8,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:46:10",6312633,35051,8,14.02,23.87,64.8,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:46:15",6312634,35051,8,14.02,23.87,64.8,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:46:20",6312635,35051,8,14.04,23.87,64.8,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:46:25",6312636,35051,8,14.01,23.87,64.8,3.44689,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:46:30",6312637,35051,8,14.02,23.9,64.8,3.44689,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:46:35",6312638,35051,8,14.02,23.87,64.8,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:46:40",6312639,35051,8,14.03,23.9,64.8,3.44689,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:46:45",6312640,35051,8,14.03,23.9,64.8,3.44689,0,492.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:46:50",6312641,35051,8,14.04,23.9,64.8,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:46:55",6312642,35051,8,14.03,23.9,64.8,3.44689,0,488.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:47:00",6312643,35051,8,14.04,23.9,64.8,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:47:05",6312644,35051,8,14.04,23.9,64.8,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:47:10",6312645,35051,8,14,23.9,64.8,3.44689,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:47:15",6312646,35051,8,14.01,23.9,64.8,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:47:20",6312647,35051,8,14.03,23.9,64.73,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:47:25",6312648,35051,8,14.02,23.9,64.73,3.44689,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:47:30",6312649,35051,8,14.01,23.9,64.73,3.44689,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:47:35",6312650,35051,8,14.04,23.9,64.73,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:47:40",6312651,35051,8,14.01,23.9,64.73,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:47:45",6312652,35051,8,14.02,23.9,64.73,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:47:50",6312653,35051,8,14.03,23.9,64.73,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:47:55",6312654,35051,8,14,23.9,64.73,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:48:00",6312655,35051,8,14.03,23.9,64.73,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:48:05",6312656,35051,8,14.02,23.9,64.73,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:48:10",6312657,35051,8,14.04,23.9,64.73,3.44689,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:48:15",6312658,35051,8,14.04,23.93,64.73,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:48:20",6312659,35051,8,14.03,23.93,64.73,3.44689,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:48:25",6312660,35051,8,14.04,23.93,64.66,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:48:30",6312661,35051,8,14.02,23.93,64.66,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:48:35",6312662,35051,8,13.99,23.93,64.66,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:48:40",6312663,35051,8,14.02,23.93,64.66,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:48:45",6312664,35051,8,14.02,23.93,64.66,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:48:50",6312665,35051,8,14.02,23.93,64.66,3.44689,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:48:55",6312666,35051,8,14.01,23.93,64.66,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:49:00",6312667,35051,8,14.01,23.93,64.66,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:49:05",6312668,35051,8,14.01,23.93,64.66,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:49:10",6312669,35051,8,13.99,23.93,64.66,3.44689,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:49:15",6312670,35051,8,13.99,23.93,64.66,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:49:20",6312671,35051,8,14.01,23.93,64.66,3.44689,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:49:25",6312672,35051,8,13.99,23.96,64.66,3.44689,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:49:30",6312673,35051,8,14.01,23.96,64.66,3.44689,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:49:35",6312674,35051,8,14,23.96,64.66,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:49:40",6312675,35051,8,14.02,23.96,64.66,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:49:45",6312676,35051,8,14.01,23.96,64.59,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:49:50",6312677,35051,8,14.01,23.96,64.59,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:49:55",6312678,35051,8,14,23.96,64.59,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:50:00",6312679,35051,8,14,23.96,64.59,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:50:05",6312680,35051,8,14.02,23.96,64.59,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:50:10",6312681,35051,8,14,23.96,64.59,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:50:15",6312682,35051,8,14,23.96,64.59,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:50:20",6312683,35051,8,14.01,23.96,64.59,3.44689,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:50:25",6312684,35051,8,14.01,23.96,64.59,3.44689,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:50:30",6312685,35051,8,14.01,23.96,64.59,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:50:35",6312686,35051,8,14.01,23.96,64.59,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:50:40",6312687,35051,8,14.02,23.96,64.59,3.44689,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:50:45",6312688,35051,8,14.02,23.96,64.52,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:50:50",6312689,35051,8,13.99,23.96,64.52,3.44689,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:50:55",6312690,35051,8,14,23.99,64.52,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:51:00",6312691,35051,8,14.01,23.96,64.52,3.44689,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:51:05",6312692,35051,8,14.02,23.96,64.52,3.44689,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:51:10",6312693,35051,8,14.01,23.96,64.52,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:51:15",6312694,35051,8,14.02,23.99,64.52,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:51:20",6312695,35051,8,14.01,23.99,64.52,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:51:25",6312696,35051,8,14.01,23.99,64.52,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:51:30",6312697,35051,8,14.01,23.99,64.52,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:51:35",6312698,35051,8,14.01,23.99,64.52,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:51:40",6312699,35051,8,14.02,23.99,64.52,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:51:45",6312700,35051,8,14.02,23.99,64.52,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:51:50",6312701,35051,8,14.02,23.99,64.52,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:51:55",6312702,35051,8,14.04,23.99,64.46,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:52:00",6312703,35051,8,14.02,23.99,64.46,3.44689,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:52:05",6312704,35051,8,14.01,23.99,64.46,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:52:10",6312705,35051,8,14.01,23.99,64.46,3.44689,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:52:15",6312706,35051,8,14.01,24.01,64.46,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:52:20",6312707,35051,8,14,24.01,64.46,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:52:25",6312708,35051,8,14.01,24.01,64.46,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:52:30",6312709,35051,8,14.02,24.01,64.46,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:52:35",6312710,35051,8,14.01,24.01,64.46,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:52:40",6312711,35051,8,14,24.01,64.46,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:52:45",6312712,35051,8,14,24.01,64.46,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:52:50",6312713,35051,8,13.99,24.01,64.46,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:52:55",6312714,35051,8,14.02,24.01,64.46,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:53:00",6312715,35051,8,14.01,24.01,64.39,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:53:05",6312716,35051,8,14,24.01,64.39,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:53:10",6312717,35051,8,13.96,24.01,64.39,3.44689,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:53:15",6312718,35051,8,14,24.01,64.39,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:53:20",6312719,35051,8,14,24.01,64.39,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:53:25",6312720,35051,8,14.02,24.01,64.39,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:53:30",6312721,35051,8,14.01,24.01,64.39,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:53:35",6312722,35051,8,14.01,24.01,64.39,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:53:40",6312723,35051,8,14,24.01,64.39,3.44689,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:53:45",6312724,35051,8,14,24.01,64.39,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:53:50",6312725,35051,8,14.01,24.04,64.39,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:53:55",6312726,35051,8,14.02,24.04,64.39,3.44689,0,504.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:54:00",6312727,35051,8,14,24.04,64.39,3.44689,0,500.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:54:05",6312728,35051,8,14.01,24.04,64.39,3.44689,0,501.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:54:10",6312729,35051,8,14,24.04,64.32,3.44689,0,497.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:54:15",6312730,35051,8,14.01,24.04,64.32,3.44689,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:54:20",6312731,35051,8,14.01,24.04,64.32,3.447565,0,496.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:54:25",6312732,35051,8,13.98,24.04,64.32,3.447565,0,495.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:54:30",6312733,35051,8,14.03,24.04,64.32,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:54:35",6312734,35051,8,14.01,24.04,64.32,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:54:40",6312735,35051,8,14.02,24.04,64.32,3.447565,0,494.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:54:45",6312736,35051,8,14.01,24.04,64.32,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:54:50",6312737,35051,8,14.01,24.04,64.32,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:54:55",6312738,35051,8,13.99,24.07,64.32,3.447565,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:55:00",6312739,35051,8,14.02,24.07,64.32,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:55:05",6312740,35051,8,14.02,24.07,64.25,3.447565,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:55:10",6312741,35051,8,14.01,24.07,64.25,3.447565,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:55:15",6312742,35051,8,14.01,24.07,64.25,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:55:20",6312743,35051,8,14.01,24.07,64.25,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:55:25",6312744,35051,8,14.01,24.07,64.25,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:55:30",6312745,35051,8,14.01,24.07,64.25,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:55:35",6312746,35051,8,14.01,24.07,64.25,3.447565,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:55:40",6312747,35051,8,14.01,24.07,64.25,3.447565,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:55:45",6312748,35051,8,14.01,24.07,64.25,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:55:50",6312749,35051,8,14.01,24.07,64.25,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:55:55",6312750,35051,8,14.01,24.07,64.25,3.447565,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:56:00",6312751,35051,8,14.01,24.07,64.25,3.447565,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:56:05",6312752,35051,8,14.02,24.07,64.25,3.447565,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:56:10",6312753,35051,8,14.01,24.07,64.25,3.448241,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:56:15",6312754,35051,8,13.99,24.07,64.25,3.448241,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:56:20",6312755,35051,8,14.02,24.07,64.25,3.448241,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:56:25",6312756,35051,8,14.02,24.07,64.18,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:56:30",6312757,35051,8,13.99,24.07,64.25,3.448241,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:56:35",6312758,35051,8,14.01,24.07,64.18,3.448241,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:56:40",6312759,35051,8,14.01,24.07,64.18,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:56:45",6312760,35051,8,14.03,24.07,64.18,3.448241,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:56:50",6312761,35051,8,14.01,24.1,64.18,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:56:55",6312762,35051,8,14.01,24.1,64.18,3.448241,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:57:00",6312763,35051,8,13.99,24.1,64.18,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:57:05",6312764,35051,8,14,24.1,64.18,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:57:10",6312765,35051,8,14.01,24.1,64.18,3.448241,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:57:15",6312766,35051,8,14.01,24.1,64.18,3.448241,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:57:20",6312767,35051,8,14.02,24.1,64.18,3.448241,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:57:25",6312768,35051,8,14.02,24.1,64.18,3.448241,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:57:30",6312769,35051,8,14,24.1,64.18,3.448241,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:57:35",6312770,35051,8,14.02,24.1,64.18,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:57:40",6312771,35051,8,14.01,24.1,64.18,3.448241,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:57:45",6312772,35051,8,14,24.1,64.18,3.448241,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:57:50",6312773,35051,8,14.01,24.13,64.12,3.448241,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:57:55",6312774,35051,8,14.02,24.13,64.12,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:58:00",6312775,35051,8,14,24.13,64.12,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:58:05",6312776,35051,8,14.01,24.13,64.12,3.44689,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:58:10",6312777,35051,8,14.02,24.13,64.12,3.44689,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:58:15",6312778,35051,8,14.02,24.13,64.12,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:58:20",6312779,35051,8,14,24.13,64.12,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:58:25",6312780,35051,8,14.03,24.13,64.12,3.44689,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:58:30",6312781,35051,8,14,24.13,64.12,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:58:35",6312782,35051,8,14,24.13,64.12,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:58:40",6312783,35051,8,13.99,24.13,64.12,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:58:45",6312784,35051,8,13.99,24.13,64.12,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:58:50",6312785,35051,8,14,24.13,64.12,3.44689,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:58:55",6312786,35051,8,13.97,24.13,64.12,3.44689,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:59:00",6312787,35051,8,13.99,24.13,64.12,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:59:05",6312788,35051,8,14,24.13,64.12,3.44689,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:59:10",6312789,35051,8,13.98,24.13,64.12,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:59:15",6312790,35051,8,14.01,24.13,64.12,3.44689,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:59:20",6312791,35051,8,14,24.13,64.12,3.44689,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:59:25",6312792,35051,8,14,24.13,64.05,3.44689,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:59:30",6312793,35051,8,13.99,24.16,64.05,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:59:35",6312794,35051,8,14.01,24.16,64.05,3.44689,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:59:40",6312795,35051,8,13.99,24.16,64.05,3.44689,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:59:45",6312796,35051,8,14,24.16,64.05,3.448241,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:59:50",6312797,35051,8,13.99,24.16,64.05,3.448241,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 14:59:55",6312798,35051,8,13.99,24.16,64.05,3.448241,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:00:00",6312799,35051,8,14,24.16,64.05,3.448241,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:00:05",6312800,35051,8,13.99,24.16,64.05,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:00:10",6312801,35051,8,13.98,24.16,64.05,3.448241,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:00:15",6312802,35051,8,13.99,24.16,64.05,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:00:20",6312803,35051,8,14,24.16,64.05,3.448241,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:00:25",6312804,35051,8,14,24.16,64.05,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:00:30",6312805,35051,8,13.99,24.16,64.05,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:00:35",6312806,35051,8,13.99,24.19,64.05,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:00:40",6312807,35051,8,14,24.19,64.05,3.448241,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:00:45",6312808,35051,8,14.01,24.19,64.05,3.448241,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:00:50",6312809,35051,8,14,24.19,63.98,3.448241,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:00:55",6312810,35051,8,14,24.19,63.98,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:01:00",6312811,35051,8,14,24.19,63.98,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:01:05",6312812,35051,8,13.99,24.19,63.98,3.448241,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:01:10",6312813,35051,8,13.98,24.19,63.98,3.448241,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:01:15",6312814,35051,8,13.99,24.19,63.98,3.448241,0,479.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:01:20",6312815,35051,8,13.99,24.19,63.98,3.448241,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:01:25",6312816,35051,8,13.99,24.19,63.98,3.448241,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:01:30",6312817,35051,8,14,24.19,63.98,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:01:35",6312818,35051,8,13.99,24.19,63.98,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:01:40",6312819,35051,8,14,24.19,63.98,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:01:45",6312820,35051,8,14,24.19,63.98,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:01:50",6312821,35051,8,13.99,24.19,63.98,3.447565,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:01:55",6312822,35051,8,13.99,24.19,63.98,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:02:00",6312823,35051,8,14,24.19,63.98,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:02:05",6312824,35051,8,13.99,24.22,63.98,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:02:10",6312825,35051,8,13.97,24.19,63.98,3.447565,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:02:15",6312826,35051,8,13.99,24.19,63.98,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:02:20",6312827,35051,8,13.99,24.19,63.98,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:02:25",6312828,35051,8,14,24.19,63.91,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:02:30",6312829,35051,8,14,24.22,63.91,3.447565,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:02:35",6312830,35051,8,14.01,24.22,63.91,3.447565,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:02:40",6312831,35051,8,13.99,24.22,63.91,3.447565,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:02:45",6312832,35051,8,13.98,24.22,63.91,3.447565,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:02:50",6312833,35051,8,13.99,24.22,63.91,3.447565,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:02:55",6312834,35051,8,13.99,24.22,63.91,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:03:00",6312835,35051,8,13.99,24.22,63.91,3.447565,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:03:05",6312836,35051,8,13.99,24.22,63.91,3.447565,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:03:10",6312837,35051,8,13.97,24.22,63.91,3.447565,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:03:15",6312838,35051,8,13.97,24.22,63.91,3.447565,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:03:20",6312839,35051,8,13.99,24.22,63.91,3.447565,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:03:25",6312840,35051,8,13.98,24.25,63.91,3.447565,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:03:30",6312841,35051,8,14,24.25,63.91,3.447565,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:03:35",6312842,35051,8,13.99,24.25,63.91,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:03:40",6312843,35051,8,14,24.25,63.91,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:03:45",6312844,35051,8,14,24.25,63.91,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:03:50",6312845,35051,8,13.97,24.25,63.85,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:03:55",6312846,35051,8,14,24.25,63.85,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:04:00",6312847,35051,8,14,24.25,63.85,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:04:05",6312848,35051,8,13.99,24.25,63.85,3.447565,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:04:10",6312849,35051,8,13.99,24.25,63.85,3.447565,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:04:15",6312850,35051,8,13.98,24.25,63.85,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:04:20",6312851,35051,8,13.99,24.25,63.85,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:04:25",6312852,35051,8,13.98,24.25,63.85,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:04:30",6312853,35051,8,13.97,24.25,63.85,3.447565,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:04:35",6312854,35051,8,14,24.25,63.85,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:04:40",6312855,35051,8,14,24.25,63.85,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:04:45",6312856,35051,8,13.99,24.25,63.85,3.447565,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:04:50",6312857,35051,8,13.99,24.25,63.85,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:04:55",6312858,35051,8,14,24.25,63.85,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:05:00",6312859,35051,8,14,24.25,63.85,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:05:05",6312860,35051,8,14,24.28,63.85,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:05:10",6312861,35051,8,13.99,24.28,63.85,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:05:15",6312862,35051,8,14.01,24.28,63.85,3.447565,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:05:20",6312863,35051,8,14,24.28,63.85,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:05:25",6312864,35051,8,14,24.28,63.85,3.447565,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:05:30",6312865,35051,8,13.99,24.28,63.85,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:05:35",6312866,35051,8,14.01,24.28,63.78,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:05:40",6312867,35051,8,14,24.28,63.85,3.447565,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:05:45",6312868,35051,8,14.01,24.28,63.85,3.447565,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:05:50",6312869,35051,8,13.99,24.28,63.78,3.447565,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:05:55",6312870,35051,8,13.99,24.28,63.78,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:06:00",6312871,35051,8,13.98,24.28,63.78,3.447565,0,483.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:06:05",6312872,35051,8,13.99,24.28,63.78,3.447565,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:06:10",6312873,35051,8,13.98,24.3,63.78,3.447565,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:06:15",6312874,35051,8,14,24.3,63.78,3.447565,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:06:20",6312875,35051,8,14,24.3,63.78,3.447565,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:06:25",6312876,35051,8,13.98,24.3,63.78,3.447565,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:06:30",6312877,35051,8,14,24.3,63.78,3.447565,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:06:35",6312878,35051,8,14,24.3,63.78,3.447565,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:06:40",6312879,35051,8,13.99,24.3,63.78,3.447565,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:06:45",6312880,35051,8,14,24.3,63.78,3.447565,0,482.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:06:50",6312881,35051,8,14.01,24.3,63.78,3.447565,0,484.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:06:55",6312882,35051,8,13.99,24.3,63.78,3.447565,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:07:00",6312883,35051,8,14,24.3,63.78,3.448241,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:07:05",6312884,35051,8,13.99,24.3,63.78,3.448241,0,481.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:07:10",6312885,35051,8,13.99,24.3,63.78,3.448241,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:07:15",6312886,35051,8,13.99,24.3,63.78,3.448241,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:07:20",6312887,35051,8,14,24.3,63.78,3.448241,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:07:25",6312888,35051,8,14,24.3,63.78,3.448241,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:07:30",6312889,35051,8,14,24.3,63.78,3.448241,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:07:35",6312890,35051,8,13.99,24.3,63.78,3.448241,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:07:40",6312891,35051,8,13.99,24.33,63.78,3.448241,0,489.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:07:45",6312892,35051,8,14,24.3,63.78,3.448241,0,491.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:07:50",6312893,35051,8,13.97,24.3,63.78,3.448241,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:07:55",6312894,35051,8,14,24.3,63.78,3.448241,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:08:00",6312895,35051,8,14,24.33,63.78,3.448241,0,492.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:08:05",6312896,35051,8,13.97,24.33,63.78,3.448241,0,489.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:08:10",6312897,35051,8,14,24.33,63.78,3.448241,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:08:15",6312898,35051,8,13.98,24.33,63.78,3.448241,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:08:20",6312899,35051,8,13.99,24.33,63.78,3.448241,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:08:25",6312900,35051,8,13.98,24.33,63.78,3.448241,0,490.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:08:30",6312901,35051,8,13.99,24.33,63.78,3.448241,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:08:35",6312902,35051,8,13.99,24.33,63.78,3.448241,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:08:40",6312903,35051,8,13.99,24.33,63.78,3.448241,0,487.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:08:45",6312904,35051,8,13.96,24.33,63.78,3.44959,0,486.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:08:50",6312905,35051,8,14,24.33,63.78,3.44959,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:08:55",6312906,35051,8,13.99,24.33,63.78,3.44959,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:09:00",6312907,35051,8,14,24.33,63.78,3.44959,0,487.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:09:05",6312908,35051,8,14,24.36,63.71,3.44959,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:09:10",6312909,35051,8,14,24.33,63.78,3.44959,0,481.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:09:15",6312910,35051,8,14.01,24.36,63.71,3.44959,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:09:20",6312911,35051,8,13.99,24.36,63.78,3.44959,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:09:25",6312912,35051,8,14,24.36,63.71,3.44959,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:09:30",6312913,35051,8,14,24.36,63.71,3.44959,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:09:35",6312914,35051,8,14,24.36,63.71,3.44959,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:09:40",6312915,35051,8,14,24.36,63.71,3.44959,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:09:45",6312916,35051,8,13.99,24.36,63.71,3.44959,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:09:50",6312917,35051,8,14,24.36,63.71,3.44959,0,485.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:09:55",6312918,35051,8,14.01,24.36,63.71,3.44959,0,485.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:10:00",6312919,35051,8,13.99,24.36,63.71,3.44959,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:10:05",6312920,35051,8,13.99,24.36,63.71,3.44959,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:10:10",6312921,35051,8,13.99,24.36,63.71,3.44959,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:10:15",6312922,35051,8,14,24.36,63.71,3.44959,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:10:20",6312923,35051,8,14,24.36,63.71,3.44959,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:10:25",6312924,35051,8,14,24.36,63.71,3.44959,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:10:30",6312925,35051,8,13.99,24.36,63.71,3.44959,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:10:35",6312926,35051,8,13.99,24.39,63.71,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:10:40",6312927,35051,8,13.99,24.39,63.71,3.448241,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:10:45",6312928,35051,8,13.99,24.39,63.71,3.448241,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:10:50",6312929,35051,8,14,24.39,63.71,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:10:55",6312930,35051,8,13.99,24.39,63.71,3.448241,0,483.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:11:00",6312931,35051,8,14,24.39,63.71,3.448241,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:11:05",6312932,35051,8,14,24.39,63.71,3.448241,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:11:10",6312933,35051,8,14.01,24.39,63.71,3.448241,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:11:15",6312934,35051,8,13.99,24.39,63.71,3.448241,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:11:20",6312935,35051,8,14,24.39,63.71,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:11:25",6312936,35051,8,13.99,24.39,63.71,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:11:30",6312937,35051,8,14,24.39,63.71,3.448241,0,477.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:11:35",6312938,35051,8,13.99,24.39,63.71,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:11:40",6312939,35051,8,13.99,24.39,63.71,3.448241,0,480.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:11:45",6312940,35051,8,14,24.39,63.71,3.448241,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:11:50",6312941,35051,8,13.98,24.39,63.71,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:11:55",6312942,35051,8,14,24.42,63.71,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:12:00",6312943,35051,8,13.99,24.42,63.71,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:12:05",6312944,35051,8,14,24.42,63.71,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:12:10",6312945,35051,8,13.98,24.42,63.71,3.448241,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:12:15",6312946,35051,8,13.99,24.42,63.71,3.448241,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:12:20",6312947,35051,8,13.99,24.42,63.71,3.448915,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:12:25",6312948,35051,8,13.98,24.42,63.71,3.448915,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:12:30",6312949,35051,8,14,24.42,63.64,3.448915,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:12:35",6312950,35051,8,14,24.42,63.64,3.448915,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:12:40",6312951,35051,8,13.99,24.42,63.64,3.448915,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:12:45",6312952,35051,8,13.98,24.42,63.64,3.448915,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:12:50",6312953,35051,8,13.97,24.42,63.64,3.448915,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:12:55",6312954,35051,8,13.99,24.42,63.64,3.448915,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:13:00",6312955,35051,8,13.99,24.42,63.64,3.448915,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:13:05",6312956,35051,8,13.97,24.42,63.64,3.448915,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:13:10",6312957,35051,8,13.98,24.42,63.64,3.448915,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:13:15",6312958,35051,8,13.99,24.42,63.64,3.448915,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:13:20",6312959,35051,8,13.99,24.42,63.64,3.448915,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:13:25",6312960,35051,8,13.99,24.42,63.64,3.448915,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:13:30",6312961,35051,8,14,24.42,63.64,3.448915,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:13:35",6312962,35051,8,13.97,24.45,63.64,3.448915,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:13:40",6312963,35051,8,14,24.45,63.64,3.448915,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:13:45",6312964,35051,8,14,24.45,63.64,3.448915,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:13:50",6312965,35051,8,14,24.45,63.64,3.448915,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:13:55",6312966,35051,8,13.99,24.45,63.64,3.448915,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:14:00",6312967,35051,8,14,24.45,63.64,3.448915,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:14:05",6312968,35051,8,14,24.45,63.64,3.448915,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:14:10",6312969,35051,8,13.97,24.45,63.64,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:14:15",6312970,35051,8,13.99,24.45,63.64,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:14:20",6312971,35051,8,13.96,24.45,63.64,3.448241,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:14:25",6312972,35051,8,13.99,24.45,63.64,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:14:30",6312973,35051,8,14.01,24.45,63.64,3.448241,0,477.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:14:35",6312974,35051,8,14.01,24.45,63.64,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:14:40",6312975,35051,8,13.99,24.45,63.64,3.448241,0,478.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:14:45",6312976,35051,8,14,24.48,63.64,3.448241,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:14:50",6312977,35051,8,13.99,24.48,63.64,3.448241,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:14:55",6312978,35051,8,14,24.48,63.64,3.448241,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:15:00",6312979,35051,8,13.99,24.45,63.64,3.448241,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:15:05",6312980,35051,8,13.99,24.48,63.64,3.448241,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:15:10",6312981,35051,8,13.97,24.48,63.57,3.448241,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:15:15",6312982,35051,8,14,24.48,63.57,3.448241,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:15:20",6312983,35051,8,13.98,24.48,63.57,3.448241,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:15:25",6312984,35051,8,13.99,24.48,63.57,3.448241,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:15:30",6312985,35051,8,13.99,24.48,63.57,3.448241,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:15:35",6312986,35051,8,13.97,24.48,63.57,3.448241,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:15:40",6312987,35051,8,14,24.48,63.57,3.448241,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:15:45",6312988,35051,8,14.01,24.48,63.57,3.448241,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:15:50",6312989,35051,8,14,24.48,63.57,3.448241,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:15:55",6312990,35051,8,13.97,24.48,63.57,3.448241,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:16:00",6312991,35051,8,14,24.48,63.57,3.447565,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:16:05",6312992,35051,8,13.98,24.48,63.57,3.447565,0,476.4169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:16:10",6312993,35051,8,14,24.48,63.57,3.447565,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:16:15",6312994,35051,8,13.96,24.51,63.57,3.447565,0,475.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:16:20",6312995,35051,8,14,24.51,63.57,3.447565,0,479.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:16:25",6312996,35051,8,13.99,24.51,63.57,3.447565,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:16:30",6312997,35051,8,14,24.51,63.57,3.447565,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:16:35",6312998,35051,8,14,24.51,63.57,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:16:40",6312999,35051,8,13.97,24.51,63.57,3.447565,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:16:45",6313000,35051,8,13.99,24.51,63.57,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:16:50",6313001,35051,8,14,24.51,63.57,3.447565,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:16:55",6313002,35051,8,14,24.51,63.57,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:17:00",6313003,35051,8,13.99,24.51,63.57,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:17:05",6313004,35051,8,13.96,24.51,63.57,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:17:10",6313005,35051,8,13.97,24.51,63.57,3.447565,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:17:15",6313006,35051,8,14.01,24.51,63.57,3.447565,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:17:20",6313007,35051,8,13.99,24.54,63.57,3.447565,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:17:25",6313008,35051,8,13.99,24.54,63.57,3.447565,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:17:30",6313009,35051,8,13.99,24.51,63.57,3.447565,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:17:35",6313010,35051,8,13.98,24.54,63.57,3.447565,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:17:40",6313011,35051,8,13.99,24.54,63.57,3.447565,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:17:45",6313012,35051,8,13.99,24.54,63.57,3.448915,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:17:50",6313013,35051,8,13.98,24.54,63.57,3.448915,0,465.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:17:55",6313014,35051,8,13.99,24.54,63.57,3.448915,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:18:00",6313015,35051,8,14,24.54,63.57,3.448915,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:18:05",6313016,35051,8,13.99,24.54,63.57,3.448915,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:18:10",6313017,35051,8,13.99,24.54,63.57,3.448915,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:18:15",6313018,35051,8,13.98,24.54,63.57,3.448915,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:18:20",6313019,35051,8,14.01,24.54,63.57,3.448915,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:18:25",6313020,35051,8,13.98,24.54,63.57,3.448915,0,469.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:18:30",6313021,35051,8,14,24.54,63.57,3.448915,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:18:35",6313022,35051,8,14.02,24.54,63.57,3.448915,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:18:40",6313023,35051,8,13.99,24.54,63.57,3.448915,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:18:45",6313024,35051,8,13.99,24.54,63.51,3.448915,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:18:50",6313025,35051,8,14.01,24.54,63.51,3.448915,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:18:55",6313026,35051,8,14,24.57,63.51,3.448915,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:19:00",6313027,35051,8,13.99,24.54,63.51,3.448915,0,473.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:19:05",6313028,35051,8,13.99,24.54,63.51,3.448915,0,474.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:19:10",6313029,35051,8,13.98,24.54,63.51,3.448915,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:19:15",6313030,35051,8,13.99,24.57,63.51,3.448915,0,470.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:19:20",6313031,35051,8,13.98,24.57,63.51,3.448915,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:19:25",6313032,35051,8,13.97,24.57,63.51,3.448915,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:19:30",6313033,35051,8,13.98,24.57,63.51,3.448915,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:19:35",6313034,35051,8,13.97,24.57,63.51,3.448241,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:19:40",6313035,35051,8,13.96,24.57,63.51,3.448241,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:19:45",6313036,35051,8,13.98,24.57,63.51,3.448241,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:19:50",6313037,35051,8,13.96,24.57,63.51,3.448241,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:19:55",6313038,35051,8,13.97,24.57,63.51,3.448241,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:20:00",6313039,35051,8,13.99,24.57,63.51,3.448241,0,475.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:20:05",6313040,35051,8,13.98,24.57,63.51,3.448241,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:20:10",6313041,35051,8,13.96,24.57,63.51,3.448241,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:20:15",6313042,35051,8,13.97,24.6,63.51,3.448241,0,473.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:20:20",6313043,35051,8,13.95,24.6,63.51,3.448241,0,470.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:20:25",6313044,35051,8,13.99,24.57,63.51,3.448241,0,471.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:20:30",6313045,35051,8,13.94,24.6,63.51,3.448241,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:20:35",6313046,35051,8,13.99,24.6,63.51,3.448241,0,472.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:20:40",6313047,35051,8,13.99,24.6,63.51,3.448241,0,468.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:20:45",6313048,35051,8,13.99,24.6,63.51,3.448241,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:20:50",6313049,35051,8,14,24.6,63.51,3.448241,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:20:55",6313050,35051,8,13.99,24.6,63.51,3.448241,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:21:00",6313051,35051,8,14,24.6,63.51,3.448241,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:21:05",6313052,35051,8,13.97,24.6,63.51,3.448241,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:21:10",6313053,35051,8,13.97,24.6,63.44,3.448241,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:21:15",6313054,35051,8,13.98,24.6,63.51,3.448241,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:21:20",6313055,35051,8,13.99,24.6,63.51,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:21:25",6313056,35051,8,13.99,24.6,63.51,3.448241,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:21:30",6313057,35051,8,13.98,24.6,63.44,3.448241,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:21:35",6313058,35051,8,13.99,24.6,63.44,3.448241,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:21:40",6313059,35051,8,13.99,24.6,63.44,3.448241,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:21:45",6313060,35051,8,13.99,24.6,63.44,3.448241,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:21:50",6313061,35051,8,14,24.63,63.44,3.448241,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:21:55",6313062,35051,8,13.99,24.63,63.44,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:22:00",6313063,35051,8,13.97,24.63,63.44,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:22:05",6313064,35051,8,13.98,24.63,63.44,3.448241,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:22:10",6313065,35051,8,13.99,24.63,63.44,3.448241,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:22:15",6313066,35051,8,13.99,24.63,63.44,3.448241,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:22:20",6313067,35051,8,14,24.63,63.44,3.448241,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:22:25",6313068,35051,8,13.99,24.63,63.44,3.448241,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:22:30",6313069,35051,8,13.98,24.63,63.44,3.448241,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:22:35",6313070,35051,8,13.99,24.63,63.44,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:22:40",6313071,35051,8,13.97,24.63,63.44,3.448241,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:22:45",6313072,35051,8,13.98,24.63,63.44,3.448241,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:22:50",6313073,35051,8,14.01,24.63,63.44,3.448241,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:22:55",6313074,35051,8,13.98,24.63,63.44,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:23:00",6313075,35051,8,13.99,24.63,63.44,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:23:05",6313076,35051,8,13.99,24.63,63.44,3.448241,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:23:10",6313077,35051,8,13.98,24.66,63.44,3.448241,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:23:15",6313078,35051,8,14,24.66,63.44,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:23:20",6313079,35051,8,13.98,24.66,63.44,3.448241,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:23:25",6313080,35051,8,13.99,24.66,63.44,3.448241,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:23:30",6313081,35051,8,13.99,24.66,63.44,3.448241,0,468.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:23:35",6313082,35051,8,13.94,24.66,63.44,3.448241,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:23:40",6313083,35051,8,14,24.66,63.44,3.448241,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:23:45",6313084,35051,8,13.99,24.66,63.44,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:23:50",6313085,35051,8,14,24.66,63.44,3.448241,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:23:55",6313086,35051,8,13.99,24.66,63.44,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:24:00",6313087,35051,8,13.96,24.66,63.44,3.448241,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:24:05",6313088,35051,8,14,24.66,63.44,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:24:10",6313089,35051,8,13.96,24.66,63.44,3.448241,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:24:15",6313090,35051,8,13.95,24.66,63.44,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:24:20",6313091,35051,8,13.99,24.66,63.44,3.448241,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:24:25",6313092,35051,8,13.99,24.66,63.37,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:24:30",6313093,35051,8,14,24.66,63.37,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:24:35",6313094,35051,8,13.99,24.69,63.37,3.448241,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:24:40",6313095,35051,8,13.97,24.66,63.37,3.448241,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:24:45",6313096,35051,8,13.98,24.69,63.37,3.448241,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:24:50",6313097,35051,8,14,24.69,63.37,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:24:55",6313098,35051,8,13.95,24.69,63.37,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:25:00",6313099,35051,8,13.99,24.69,63.37,3.44959,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:25:05",6313100,35051,8,14,24.69,63.37,3.44959,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:25:10",6313101,35051,8,13.97,24.69,63.37,3.44959,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:25:15",6313102,35051,8,14,24.69,63.37,3.44959,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:25:20",6313103,35051,8,14,24.69,63.37,3.44959,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:25:25",6313104,35051,8,13.99,24.69,63.37,3.44959,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:25:30",6313105,35051,8,14,24.69,63.37,3.44959,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:25:35",6313106,35051,8,13.94,24.69,63.37,3.44959,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:25:40",6313107,35051,8,14,24.69,63.37,3.44959,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:25:45",6313108,35051,8,13.97,24.75,63.37,3.44959,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:25:50",6313109,35051,8,13.99,24.75,63.37,3.44959,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:25:55",6313110,35051,8,13.99,24.75,63.37,3.44959,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:26:00",6313111,35051,8,14,24.75,63.37,3.44959,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:26:05",6313112,35051,8,13.99,24.75,63.37,3.44959,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:26:10",6313113,35051,8,13.97,24.75,63.37,3.44959,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:26:15",6313114,35051,8,13.95,24.75,63.37,3.44959,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:26:20",6313115,35051,8,13.97,24.75,63.37,3.44959,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:26:25",6313116,35051,8,14,24.75,63.37,3.44959,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:26:30",6313117,35051,8,13.99,24.75,63.37,3.44959,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:26:35",6313118,35051,8,14,24.75,63.37,3.44959,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:26:40",6313119,35051,8,13.98,24.75,63.37,3.44959,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:26:45",6313120,35051,8,14,24.75,63.37,3.447565,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:26:50",6313121,35051,8,13.99,24.75,63.37,3.447565,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:26:55",6313122,35051,8,13.95,24.75,63.37,3.447565,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:27:00",6313123,35051,8,14,24.75,63.37,3.447565,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:27:05",6313124,35051,8,14.01,24.75,63.3,3.447565,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:27:10",6313125,35051,8,13.97,24.75,63.3,3.447565,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:27:15",6313126,35051,8,13.99,24.78,63.3,3.447565,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:27:20",6313127,35051,8,13.98,24.78,63.3,3.447565,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:27:25",6313128,35051,8,13.99,24.78,63.3,3.447565,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:27:30",6313129,35051,8,14,24.78,63.3,3.447565,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:27:35",6313130,35051,8,14,24.78,63.3,3.447565,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:27:40",6313131,35051,8,13.99,24.78,63.3,3.447565,0,467.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:27:45",6313132,35051,8,14,24.78,63.3,3.447565,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:27:50",6313133,35051,8,13.99,24.78,63.3,3.447565,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:27:55",6313134,35051,8,13.99,24.78,63.3,3.447565,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:28:00",6313135,35051,8,13.99,24.78,63.3,3.447565,0,466.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:28:05",6313136,35051,8,13.99,24.78,63.3,3.447565,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:28:10",6313137,35051,8,13.99,24.78,63.3,3.447565,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:28:15",6313138,35051,8,14,24.78,63.3,3.447565,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:28:20",6313139,35051,8,14,24.78,63.3,3.447565,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:28:25",6313140,35051,8,14,24.81,63.3,3.447565,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:28:30",6313141,35051,8,13.99,24.81,63.3,3.447565,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:28:35",6313142,35051,8,14,24.81,63.3,3.448915,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:28:40",6313143,35051,8,13.99,24.81,63.3,3.448915,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:28:45",6313144,35051,8,14,24.81,63.3,3.448915,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:28:50",6313145,35051,8,14,24.81,63.3,3.448915,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:28:55",6313146,35051,8,14,24.81,63.3,3.448915,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:29:00",6313147,35051,8,14,24.81,63.3,3.448915,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:29:05",6313148,35051,8,14.01,24.81,63.3,3.448915,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:29:10",6313149,35051,8,13.99,24.81,63.3,3.448915,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:29:15",6313150,35051,8,13.99,24.81,63.23,3.448915,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:29:20",6313151,35051,8,14,24.81,63.23,3.448915,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:29:25",6313152,35051,8,13.99,24.81,63.23,3.448915,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:29:30",6313153,35051,8,13.99,24.81,63.23,3.448915,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:29:35",6313154,35051,8,14,24.81,63.23,3.448915,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:29:40",6313155,35051,8,14,24.81,63.23,3.448915,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:29:45",6313156,35051,8,13.99,24.84,63.23,3.448915,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:29:50",6313157,35051,8,14.01,24.81,63.23,3.448915,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:29:55",6313158,35051,8,14,24.81,63.23,3.448915,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:30:00",6313159,35051,8,14,24.81,63.23,3.448915,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:30:05",6313160,35051,8,13.98,24.81,63.23,3.448915,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:30:10",6313161,35051,8,13.99,24.84,63.23,3.448915,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:30:15",6313162,35051,8,13.99,24.84,63.23,3.448915,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:30:20",6313163,35051,8,14,24.84,63.23,3.448241,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:30:25",6313164,35051,8,14,24.84,63.23,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:30:30",6313165,35051,8,13.99,24.84,63.23,3.448241,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:30:35",6313166,35051,8,14.01,24.84,63.23,3.448241,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:30:40",6313167,35051,8,14.01,24.84,63.23,3.448241,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:30:45",6313168,35051,8,14,24.84,63.23,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:30:50",6313169,35051,8,13.99,24.84,63.23,3.448241,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:30:55",6313170,35051,8,14,24.84,63.23,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:31:00",6313171,35051,8,13.97,24.84,63.23,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:31:05",6313172,35051,8,13.97,24.84,63.23,3.448241,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:31:10",6313173,35051,8,13.98,24.87,63.23,3.448241,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:31:15",6313174,35051,8,13.99,24.87,63.17,3.448241,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:31:20",6313175,35051,8,13.99,24.87,63.17,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:31:25",6313176,35051,8,13.97,24.87,63.17,3.448241,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:31:30",6313177,35051,8,13.98,24.87,63.17,3.448241,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:31:35",6313178,35051,8,13.99,24.87,63.17,3.448241,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:31:40",6313179,35051,8,13.98,24.87,63.17,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:31:45",6313180,35051,8,13.95,24.87,63.17,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:31:50",6313181,35051,8,13.97,24.87,63.17,3.448241,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:31:55",6313182,35051,8,13.95,24.87,63.17,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:32:00",6313183,35051,8,13.97,24.87,63.17,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:32:05",6313184,35051,8,13.97,24.87,63.17,3.448241,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:32:10",6313185,35051,8,13.99,24.87,63.17,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:32:15",6313186,35051,8,13.98,24.87,63.17,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:32:20",6313187,35051,8,13.99,24.87,63.17,3.448241,0,462.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:32:25",6313188,35051,8,13.98,24.87,63.17,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:32:30",6313189,35051,8,13.97,24.87,63.17,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:32:35",6313190,35051,8,13.95,24.89,63.17,3.448241,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:32:40",6313191,35051,8,13.97,24.89,63.17,3.448241,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:32:45",6313192,35051,8,13.98,24.89,63.17,3.448241,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:32:50",6313193,35051,8,13.97,24.89,63.17,3.448241,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:32:55",6313194,35051,8,13.97,24.89,63.17,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:33:00",6313195,35051,8,13.98,24.89,63.17,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:33:05",6313196,35051,8,13.97,24.89,63.17,3.448241,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:33:10",6313197,35051,8,13.96,24.89,63.17,3.448241,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:33:15",6313198,35051,8,13.97,24.89,63.17,3.448241,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:33:20",6313199,35051,8,13.99,24.89,63.17,3.448241,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:33:25",6313200,35051,8,13.97,24.89,63.17,3.448241,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:33:30",6313201,35051,8,13.99,24.89,63.17,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:33:35",6313202,35051,8,13.97,24.92,63.17,3.448241,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:33:40",6313203,35051,8,13.99,24.92,63.17,3.448241,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:33:45",6313204,35051,8,13.98,24.92,63.1,3.448241,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:33:50",6313205,35051,8,13.96,24.92,63.1,3.448241,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:33:55",6313206,35051,8,13.97,24.89,63.1,3.448241,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:34:00",6313207,35051,8,13.97,24.92,63.1,3.450266,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:34:05",6313208,35051,8,13.98,24.92,63.1,3.450266,0,460.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:34:10",6313209,35051,8,13.97,24.92,63.1,3.450266,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:34:15",6313210,35051,8,13.98,24.92,63.1,3.450266,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:34:20",6313211,35051,8,13.99,24.92,63.1,3.450266,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:34:25",6313212,35051,8,13.99,24.92,63.1,3.450266,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:34:30",6313213,35051,8,13.98,24.92,63.1,3.450266,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:34:35",6313214,35051,8,13.98,24.92,63.1,3.450266,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:34:40",6313215,35051,8,13.97,24.92,63.1,3.450266,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:34:45",6313216,35051,8,13.98,24.92,63.1,3.450266,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:34:50",6313217,35051,8,13.97,24.92,63.1,3.450266,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:34:55",6313218,35051,8,13.97,24.92,63.1,3.450266,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:35:00",6313219,35051,8,13.98,24.92,63.1,3.450266,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:35:05",6313220,35051,8,13.98,24.92,63.1,3.450266,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:35:10",6313221,35051,8,13.97,24.95,63.1,3.450266,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:35:15",6313222,35051,8,13.99,24.92,63.1,3.450266,0,464.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:35:20",6313223,35051,8,13.98,24.92,63.1,3.450266,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:35:25",6313224,35051,8,13.98,24.95,63.1,3.450266,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:35:30",6313225,35051,8,13.97,24.95,63.1,3.450266,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:35:35",6313226,35051,8,13.97,24.95,63.1,3.450266,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:35:40",6313227,35051,8,13.98,24.95,63.1,3.450266,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:35:45",6313228,35051,8,13.99,24.95,63.1,3.448241,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:35:50",6313229,35051,8,13.98,24.95,63.1,3.448241,0,463.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:35:55",6313230,35051,8,13.98,24.95,63.1,3.448241,0,466.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:36:00",6313231,35051,8,13.97,24.95,63.03,3.448241,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:36:05",6313232,35051,8,13.97,24.95,63.03,3.448241,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:36:10",6313233,35051,8,13.98,24.95,63.03,3.448241,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:36:15",6313234,35051,8,13.98,24.95,63.1,3.448241,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:36:20",6313235,35051,8,13.97,24.98,63.03,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:36:25",6313236,35051,8,13.96,24.98,63.03,3.448241,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:36:30",6313237,35051,8,13.99,24.98,63.03,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:36:35",6313238,35051,8,13.97,24.98,63.03,3.448241,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:36:40",6313239,35051,8,13.97,24.98,63.03,3.448241,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:36:45",6313240,35051,8,13.97,24.98,63.03,3.448241,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:36:50",6313241,35051,8,13.98,24.98,63.03,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:36:55",6313242,35051,8,13.97,24.98,63.03,3.448241,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:37:00",6313243,35051,8,13.98,24.98,63.03,3.448241,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:37:05",6313244,35051,8,13.95,24.98,63.03,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:37:10",6313245,35051,8,13.97,24.98,63.03,3.448241,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:37:15",6313246,35051,8,13.96,24.98,63.03,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:37:20",6313247,35051,8,13.97,24.98,63.03,3.448241,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:37:25",6313248,35051,8,13.97,24.98,63.03,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:37:30",6313249,35051,8,13.96,24.98,63.03,3.448241,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:37:35",6313250,35051,8,13.98,24.98,63.03,3.450266,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:37:40",6313251,35051,8,13.97,24.98,63.03,3.450266,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:37:45",6313252,35051,8,13.96,24.98,63.03,3.450266,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:37:50",6313253,35051,8,13.97,24.98,63.03,3.450266,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:37:55",6313254,35051,8,13.98,25.01,63.03,3.450266,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:38:00",6313255,35051,8,13.98,25.01,63.03,3.450266,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:38:05",6313256,35051,8,13.98,25.01,63.03,3.450266,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:38:10",6313257,35051,8,13.96,25.01,63.03,3.450266,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:38:15",6313258,35051,8,13.98,25.01,63.03,3.450266,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:38:20",6313259,35051,8,13.97,25.01,63.03,3.450266,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:38:25",6313260,35051,8,13.97,25.01,63.03,3.450266,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:38:30",6313261,35051,8,13.98,25.01,63.03,3.450266,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:38:35",6313262,35051,8,13.97,25.01,63.03,3.450266,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:38:40",6313263,35051,8,13.98,25.01,63.03,3.450266,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:38:45",6313264,35051,8,13.97,25.04,62.96,3.450266,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:38:50",6313265,35051,8,13.97,25.04,62.96,3.450266,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:38:55",6313266,35051,8,13.98,25.04,62.96,3.450266,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:39:00",6313267,35051,8,13.97,25.04,62.96,3.450266,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:39:05",6313268,35051,8,13.98,25.04,62.96,3.450266,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:39:10",6313269,35051,8,13.96,25.04,62.96,3.450266,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:39:15",6313270,35051,8,13.98,25.04,62.96,3.450266,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:39:20",6313271,35051,8,13.97,25.04,62.96,3.44959,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:39:25",6313272,35051,8,13.97,25.04,62.96,3.44959,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:39:30",6313273,35051,8,13.97,25.04,62.96,3.44959,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:39:35",6313274,35051,8,13.95,25.04,62.96,3.44959,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:39:40",6313275,35051,8,13.97,25.04,62.96,3.44959,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:39:45",6313276,35051,8,13.98,25.04,62.96,3.44959,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:39:50",6313277,35051,8,13.98,25.04,62.96,3.44959,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:39:55",6313278,35051,8,13.97,25.04,62.96,3.44959,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:40:00",6313279,35051,8,13.96,25.04,62.96,3.44959,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:40:05",6313280,35051,8,13.98,25.04,62.96,3.44959,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:40:10",6313281,35051,8,13.95,25.04,62.96,3.44959,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:40:15",6313282,35051,8,13.95,25.07,62.96,3.44959,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:40:20",6313283,35051,8,13.97,25.04,62.96,3.44959,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:40:25",6313284,35051,8,13.97,25.04,62.96,3.44959,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:40:30",6313285,35051,8,13.98,25.07,62.96,3.44959,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:40:35",6313286,35051,8,13.98,25.04,62.96,3.44959,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:40:40",6313287,35051,8,13.96,25.07,62.96,3.44959,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:40:45",6313288,35051,8,13.99,25.07,62.96,3.44959,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:40:50",6313289,35051,8,13.98,25.07,62.96,3.44959,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:40:55",6313290,35051,8,13.95,25.07,62.96,3.44959,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:41:00",6313291,35051,8,13.97,25.07,62.96,3.44959,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:41:05",6313292,35051,8,13.96,25.07,62.96,3.44959,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:41:10",6313293,35051,8,13.96,25.07,62.96,3.44959,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:41:15",6313294,35051,8,13.96,25.07,62.96,3.44959,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:41:20",6313295,35051,8,13.99,25.07,62.89,3.44959,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:41:25",6313296,35051,8,13.97,25.07,62.89,3.44959,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:41:30",6313297,35051,8,13.99,25.1,62.89,3.44959,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:41:35",6313298,35051,8,13.98,25.1,62.89,3.44959,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:41:40",6313299,35051,8,13.97,25.1,62.89,3.44959,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:41:45",6313300,35051,8,13.96,25.07,62.89,3.44959,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:41:50",6313301,35051,8,13.96,25.1,62.89,3.44959,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:41:55",6313302,35051,8,13.97,25.1,62.89,3.44959,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:42:00",6313303,35051,8,13.97,25.1,62.89,3.44959,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:42:05",6313304,35051,8,13.99,25.1,62.89,3.44959,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:42:10",6313305,35051,8,13.96,25.1,62.89,3.44959,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:42:15",6313306,35051,8,13.97,25.1,62.89,3.44959,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:42:20",6313307,35051,8,13.98,25.1,62.89,3.44959,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:42:25",6313308,35051,8,13.96,25.1,62.89,3.44959,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:42:30",6313309,35051,8,13.95,25.1,62.89,3.44959,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:42:35",6313310,35051,8,13.98,25.1,62.89,3.44959,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:42:40",6313311,35051,8,13.98,25.1,62.89,3.44959,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:42:45",6313312,35051,8,13.97,25.1,62.89,3.44959,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:42:50",6313313,35051,8,13.96,25.1,62.89,3.44959,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:42:55",6313314,35051,8,13.99,25.1,62.89,3.44959,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:43:00",6313315,35051,8,13.96,25.1,62.89,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:43:05",6313316,35051,8,13.97,25.13,62.89,3.448241,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:43:10",6313317,35051,8,13.97,25.13,62.89,3.448241,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:43:15",6313318,35051,8,13.99,25.13,62.89,3.448241,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:43:20",6313319,35051,8,13.97,25.13,62.89,3.448241,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:43:25",6313320,35051,8,13.95,25.13,62.89,3.448241,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:43:30",6313321,35051,8,13.98,25.13,62.89,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:43:35",6313322,35051,8,13.95,25.13,62.89,3.448241,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:43:40",6313323,35051,8,13.99,25.13,62.89,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:43:45",6313324,35051,8,13.98,25.13,62.89,3.448241,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:43:50",6313325,35051,8,13.96,25.13,62.89,3.448241,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:43:55",6313326,35051,8,13.97,25.13,62.89,3.448241,0,458.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:44:00",6313327,35051,8,13.98,25.13,62.89,3.448241,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:44:05",6313328,35051,8,13.98,25.13,62.89,3.448241,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:44:10",6313329,35051,8,13.96,25.13,62.89,3.448241,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:44:15",6313330,35051,8,13.97,25.16,62.89,3.448241,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:44:20",6313331,35051,8,13.98,25.16,62.89,3.448241,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:44:25",6313332,35051,8,13.97,25.16,62.83,3.448241,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:44:30",6313333,35051,8,13.97,25.16,62.89,3.448241,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:44:35",6313334,35051,8,13.98,25.16,62.83,3.448241,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:44:40",6313335,35051,8,13.97,25.16,62.83,3.448241,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:44:45",6313336,35051,8,13.99,25.16,62.83,3.44959,0,445.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:44:50",6313337,35051,8,13.98,25.16,62.83,3.44959,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:44:55",6313338,35051,8,13.99,25.16,62.83,3.44959,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:45:00",6313339,35051,8,13.99,25.16,62.83,3.44959,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:45:05",6313340,35051,8,13.98,25.16,62.83,3.44959,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:45:10",6313341,35051,8,13.97,25.16,62.83,3.44959,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:45:15",6313342,35051,8,13.99,25.16,62.83,3.44959,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:45:20",6313343,35051,8,13.98,25.16,62.83,3.44959,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:45:25",6313344,35051,8,13.97,25.19,62.83,3.44959,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:45:30",6313345,35051,8,13.97,25.16,62.83,3.44959,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:45:35",6313346,35051,8,13.97,25.16,62.83,3.44959,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:45:40",6313347,35051,8,13.98,25.16,62.83,3.44959,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:45:45",6313348,35051,8,13.97,25.16,62.83,3.44959,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:45:50",6313349,35051,8,13.97,25.16,62.83,3.44959,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:45:55",6313350,35051,8,13.97,25.19,62.83,3.44959,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:46:00",6313351,35051,8,13.98,25.19,62.83,3.44959,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:46:05",6313352,35051,8,13.98,25.19,62.83,3.44959,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:46:10",6313353,35051,8,13.97,25.19,62.83,3.44959,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:46:15",6313354,35051,8,13.98,25.19,62.83,3.44959,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:46:20",6313355,35051,8,13.99,25.19,62.83,3.44959,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:46:25",6313356,35051,8,13.97,25.19,62.83,3.44959,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:46:30",6313357,35051,8,13.97,25.19,62.83,3.44959,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:46:35",6313358,35051,8,13.97,25.19,62.83,3.448241,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:46:40",6313359,35051,8,13.97,25.22,62.83,3.448241,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:46:45",6313360,35051,8,13.98,25.22,62.83,3.448241,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:46:50",6313361,35051,8,13.95,25.22,62.83,3.448241,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:46:55",6313362,35051,8,13.96,25.22,62.83,3.448241,0,449.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:47:00",6313363,35051,8,13.98,25.22,62.83,3.448241,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:47:05",6313364,35051,8,13.95,25.22,62.83,3.448241,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:47:10",6313365,35051,8,13.95,25.22,62.76,3.448241,0,447.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:47:15",6313366,35051,8,13.96,25.22,62.83,3.448241,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:47:20",6313367,35051,8,13.99,25.22,62.76,3.448241,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:47:25",6313368,35051,8,13.96,25.22,62.83,3.448241,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:47:30",6313369,35051,8,13.98,25.22,62.76,3.448241,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:47:35",6313370,35051,8,13.95,25.22,62.76,3.448241,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:47:40",6313371,35051,8,13.99,25.22,62.76,3.448241,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:47:45",6313372,35051,8,13.95,25.22,62.76,3.448241,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:47:50",6313373,35051,8,13.99,25.22,62.76,3.448241,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:47:55",6313374,35051,8,14,25.22,62.76,3.448241,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:48:00",6313375,35051,8,13.96,25.22,62.76,3.448241,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:48:05",6313376,35051,8,13.96,25.22,62.76,3.448241,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:48:10",6313377,35051,8,13.96,25.22,62.76,3.448241,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:48:15",6313378,35051,8,13.97,25.25,62.76,3.448241,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:48:20",6313379,35051,8,13.98,25.25,62.76,3.450941,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:48:25",6313380,35051,8,13.98,25.25,62.76,3.450941,0,450.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:48:30",6313381,35051,8,13.97,25.25,62.76,3.450941,0,451.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:48:35",6313382,35051,8,13.96,25.25,62.76,3.450941,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:48:40",6313383,35051,8,13.97,25.25,62.76,3.450941,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:48:45",6313384,35051,8,13.98,25.25,62.76,3.450941,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:48:50",6313385,35051,8,13.97,25.25,62.76,3.450941,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:48:55",6313386,35051,8,13.98,25.25,62.76,3.450941,0,464.2011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:49:00",6313387,35051,8,13.96,25.25,62.76,3.450941,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:49:05",6313388,35051,8,13.96,25.25,62.76,3.450941,0,458.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:49:10",6313389,35051,8,13.96,25.25,62.76,3.450941,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:49:15",6313390,35051,8,13.97,25.28,62.76,3.450941,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:49:20",6313391,35051,8,13.98,25.28,62.76,3.450941,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:49:25",6313392,35051,8,13.97,25.28,62.76,3.450941,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:49:30",6313393,35051,8,13.96,25.28,62.76,3.450941,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:49:35",6313394,35051,8,13.98,25.28,62.76,3.450941,0,461.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:49:40",6313395,35051,8,13.99,25.28,62.76,3.450941,0,462.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:49:45",6313396,35051,8,13.95,25.28,62.76,3.450941,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:49:50",6313397,35051,8,13.97,25.28,62.76,3.450941,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:49:55",6313398,35051,8,13.98,25.28,62.76,3.450941,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:50:00",6313399,35051,8,13.97,25.28,62.76,3.450941,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:50:05",6313400,35051,8,13.97,25.28,62.76,3.450941,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:50:10",6313401,35051,8,13.96,25.28,62.76,3.448915,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:50:15",6313402,35051,8,13.97,25.28,62.69,3.448915,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:50:20",6313403,35051,8,13.97,25.28,62.76,3.448915,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:50:25",6313404,35051,8,13.99,25.28,62.69,3.448915,0,460.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:50:30",6313405,35051,8,13.98,25.28,62.69,3.448915,0,459.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:50:35",6313406,35051,8,13.97,25.31,62.69,3.448915,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:50:40",6313407,35051,8,13.96,25.28,62.69,3.448915,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:50:45",6313408,35051,8,13.98,25.28,62.69,3.448915,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:50:50",6313409,35051,8,13.98,25.28,62.69,3.448915,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:50:55",6313410,35051,8,13.97,25.31,62.69,3.448915,0,449.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:51:00",6313411,35051,8,13.97,25.31,62.69,3.448915,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:51:05",6313412,35051,8,13.98,25.31,62.69,3.448915,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:51:10",6313413,35051,8,13.94,25.31,62.69,3.448915,0,451.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:51:15",6313414,35051,8,13.98,25.31,62.69,3.448915,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:51:20",6313415,35051,8,13.94,25.31,62.69,3.448915,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:51:25",6313416,35051,8,13.97,25.31,62.69,3.448915,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:51:30",6313417,35051,8,13.97,25.31,62.69,3.448915,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:51:35",6313418,35051,8,13.96,25.31,62.69,3.448915,0,454.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:51:40",6313419,35051,8,13.98,25.31,62.69,3.448915,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:51:45",6313420,35051,8,13.97,25.31,62.69,3.448915,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:51:50",6313421,35051,8,13.97,25.34,62.69,3.448915,0,448.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:51:55",6313422,35051,8,13.97,25.34,62.69,3.448915,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:52:00",6313423,35051,8,13.97,25.34,62.69,3.450266,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:52:05",6313424,35051,8,13.97,25.34,62.69,3.450266,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:52:10",6313425,35051,8,13.96,25.34,62.69,3.450266,0,446.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:52:15",6313426,35051,8,13.95,25.34,62.69,3.450266,0,452.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:52:20",6313427,35051,8,13.96,25.34,62.69,3.450266,0,454.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:52:25",6313428,35051,8,13.98,25.34,62.69,3.450266,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:52:30",6313429,35051,8,13.97,25.34,62.69,3.450266,0,456.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:52:35",6313430,35051,8,13.96,25.34,62.69,3.450266,0,453.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:52:40",6313431,35051,8,13.99,25.34,62.69,3.450266,0,456.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:52:45",6313432,35051,8,13.96,25.34,62.69,3.450266,0,457.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:52:50",6313433,35051,8,13.97,25.34,62.69,3.450266,0,455.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:52:55",6313434,35051,8,13.96,25.34,62.69,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:53:00",6313435,35051,8,13.97,25.34,62.62,3.450266,0,445.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:53:05",6313436,35051,8,13.98,25.34,62.69,3.450266,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:53:10",6313437,35051,8,13.97,25.34,62.62,3.450266,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:53:15",6313438,35051,8,13.96,25.37,62.62,3.450266,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:53:20",6313439,35051,8,13.99,25.34,62.62,3.450266,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:53:25",6313440,35051,8,13.98,25.37,62.62,3.450266,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:53:30",6313441,35051,8,13.97,25.37,62.62,3.450266,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:53:35",6313442,35051,8,13.95,25.37,62.62,3.450266,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:53:40",6313443,35051,8,13.99,25.37,62.62,3.450266,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:53:45",6313444,35051,8,13.97,25.37,62.62,3.450266,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:53:50",6313445,35051,8,13.97,25.37,62.62,3.450266,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:53:55",6313446,35051,8,13.96,25.37,62.62,3.450266,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:54:00",6313447,35051,8,13.97,25.37,62.62,3.450266,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:54:05",6313448,35051,8,13.97,25.37,62.62,3.450266,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:54:10",6313449,35051,8,13.97,25.37,62.62,3.450266,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:54:15",6313450,35051,8,13.96,25.37,62.62,3.450266,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:54:20",6313451,35051,8,13.96,25.4,62.62,3.450266,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:54:25",6313452,35051,8,13.95,25.4,62.62,3.450266,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:54:30",6313453,35051,8,13.95,25.4,62.62,3.450266,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:54:35",6313454,35051,8,13.96,25.4,62.62,3.450266,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:54:40",6313455,35051,8,13.97,25.4,62.62,3.450266,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:54:45",6313456,35051,8,13.98,25.4,62.62,3.450266,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:54:50",6313457,35051,8,13.97,25.4,62.62,3.450266,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:54:55",6313458,35051,8,13.99,25.4,62.62,3.450266,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:55:00",6313459,35051,8,13.97,25.4,62.62,3.450266,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:55:05",6313460,35051,8,13.97,25.4,62.62,3.450266,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:55:10",6313461,35051,8,13.96,25.4,62.62,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:55:15",6313462,35051,8,13.97,25.4,62.62,3.450266,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:55:20",6313463,35051,8,13.97,25.4,62.62,3.450266,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:55:25",6313464,35051,8,13.97,25.4,62.62,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:55:30",6313465,35051,8,13.97,25.4,62.62,3.450266,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:55:35",6313466,35051,8,13.97,25.4,62.62,3.44959,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:55:40",6313467,35051,8,13.99,25.4,62.62,3.44959,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:55:45",6313468,35051,8,13.97,25.4,62.62,3.44959,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:55:50",6313469,35051,8,13.97,25.4,62.62,3.44959,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:55:55",6313470,35051,8,13.99,25.43,62.62,3.44959,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:56:00",6313471,35051,8,13.97,25.4,62.62,3.44959,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:56:05",6313472,35051,8,13.96,25.43,62.62,3.44959,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:56:10",6313473,35051,8,13.96,25.43,62.62,3.44959,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:56:15",6313474,35051,8,13.97,25.43,62.62,3.44959,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:56:20",6313475,35051,8,13.96,25.43,62.62,3.44959,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:56:25",6313476,35051,8,13.97,25.43,62.55,3.44959,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:56:30",6313477,35051,8,13.97,25.43,62.55,3.44959,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:56:35",6313478,35051,8,13.98,25.43,62.55,3.44959,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:56:40",6313479,35051,8,13.97,25.43,62.55,3.44959,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:56:45",6313480,35051,8,13.96,25.43,62.55,3.44959,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:56:50",6313481,35051,8,13.97,25.43,62.55,3.44959,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:56:55",6313482,35051,8,13.96,25.46,62.55,3.44959,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:57:00",6313483,35051,8,13.94,25.46,62.55,3.44959,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:57:05",6313484,35051,8,13.97,25.46,62.55,3.44959,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:57:10",6313485,35051,8,13.96,25.46,62.55,3.44959,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:57:15",6313486,35051,8,13.97,25.46,62.55,3.44959,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:57:20",6313487,35051,8,13.97,25.46,62.55,3.448915,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:57:25",6313488,35051,8,13.99,25.46,62.55,3.448915,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:57:30",6313489,35051,8,13.98,25.46,62.55,3.448915,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:57:35",6313490,35051,8,13.97,25.46,62.55,3.448915,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:57:40",6313491,35051,8,13.95,25.46,62.55,3.448915,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:57:45",6313492,35051,8,13.98,25.46,62.55,3.448915,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:57:50",6313493,35051,8,13.98,25.46,62.55,3.448915,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:57:55",6313494,35051,8,13.97,25.46,62.55,3.448915,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:58:00",6313495,35051,8,13.97,25.46,62.55,3.448915,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:58:05",6313496,35051,8,13.99,25.46,62.55,3.448915,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:58:10",6313497,35051,8,13.98,25.46,62.55,3.448915,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:58:15",6313498,35051,8,13.97,25.49,62.55,3.448915,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:58:20",6313499,35051,8,13.97,25.49,62.55,3.448915,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:58:25",6313500,35051,8,13.98,25.49,62.55,3.448915,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:58:30",6313501,35051,8,13.98,25.49,62.55,3.448915,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:58:35",6313502,35051,8,13.97,25.49,62.55,3.448915,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:58:40",6313503,35051,8,13.97,25.49,62.55,3.448915,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:58:45",6313504,35051,8,13.98,25.49,62.55,3.448915,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:58:50",6313505,35051,8,13.98,25.49,62.55,3.448915,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:58:55",6313506,35051,8,13.98,25.49,62.55,3.448915,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:59:00",6313507,35051,8,13.98,25.49,62.55,3.448915,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:59:05",6313508,35051,8,13.98,25.49,62.55,3.448915,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:59:10",6313509,35051,8,13.97,25.49,62.48,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:59:15",6313510,35051,8,13.98,25.52,62.48,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:59:20",6313511,35051,8,13.97,25.52,62.48,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:59:25",6313512,35051,8,13.98,25.52,62.48,3.450266,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:59:30",6313513,35051,8,13.98,25.52,62.48,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:59:35",6313514,35051,8,13.95,25.52,62.48,3.450266,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:59:40",6313515,35051,8,13.98,25.52,62.48,3.450266,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:59:45",6313516,35051,8,13.96,25.52,62.48,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:59:50",6313517,35051,8,13.99,25.52,62.48,3.450266,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 15:59:55",6313518,35051,8,13.97,25.52,62.48,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:00:00",6313519,35051,8,13.98,25.52,62.48,3.450266,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:00:05",6313520,35051,8,13.96,25.52,62.48,3.450266,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:00:10",6313521,35051,8,13.97,25.52,62.48,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:00:15",6313522,35051,8,13.96,25.52,62.48,3.450266,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:00:20",6313523,35051,8,13.97,25.52,62.48,3.450266,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:00:25",6313524,35051,8,13.96,25.52,62.48,3.450266,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:00:30",6313525,35051,8,13.97,25.52,62.48,3.450266,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:00:35",6313526,35051,8,13.95,25.52,62.48,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:00:40",6313527,35051,8,13.95,25.52,62.48,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:00:45",6313528,35051,8,13.95,25.55,62.48,3.450266,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:00:50",6313529,35051,8,13.96,25.52,62.48,3.450266,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:00:55",6313530,35051,8,13.96,25.55,62.48,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:01:00",6313531,35051,8,13.94,25.55,62.48,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:01:05",6313532,35051,8,13.96,25.55,62.48,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:01:10",6313533,35051,8,13.96,25.55,62.48,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:01:15",6313534,35051,8,13.94,25.55,62.48,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:01:20",6313535,35051,8,13.95,25.55,62.48,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:01:25",6313536,35051,8,13.96,25.55,62.48,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:01:30",6313537,35051,8,13.95,25.55,62.48,3.450266,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:01:35",6313538,35051,8,13.94,25.55,62.48,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:01:40",6313539,35051,8,13.95,25.55,62.48,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:01:45",6313540,35051,8,13.96,25.55,62.48,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:01:50",6313541,35051,8,13.96,25.55,62.48,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:01:55",6313542,35051,8,13.93,25.58,62.42,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:02:00",6313543,35051,8,13.95,25.58,62.48,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:02:05",6313544,35051,8,13.96,25.58,62.42,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:02:10",6313545,35051,8,13.95,25.58,62.42,3.450266,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:02:15",6313546,35051,8,13.96,25.58,62.42,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:02:20",6313547,35051,8,13.97,25.58,62.42,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:02:25",6313548,35051,8,13.96,25.58,62.42,3.450266,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:02:30",6313549,35051,8,13.96,25.58,62.42,3.450266,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:02:35",6313550,35051,8,13.96,25.58,62.42,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:02:40",6313551,35051,8,13.97,25.58,62.42,3.450266,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:02:45",6313552,35051,8,13.96,25.58,62.41,3.44959,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:02:50",6313553,35051,8,13.96,25.58,62.41,3.44959,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:02:55",6313554,35051,8,13.96,25.58,62.41,3.44959,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:03:00",6313555,35051,8,13.95,25.58,62.41,3.44959,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:03:05",6313556,35051,8,13.96,25.58,62.41,3.44959,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:03:10",6313557,35051,8,13.96,25.58,62.41,3.44959,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:03:15",6313558,35051,8,13.96,25.58,62.41,3.44959,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:03:20",6313559,35051,8,13.96,25.58,62.41,3.44959,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:03:25",6313560,35051,8,13.96,25.61,62.41,3.44959,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:03:30",6313561,35051,8,13.96,25.61,62.41,3.44959,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:03:35",6313562,35051,8,13.97,25.61,62.41,3.44959,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:03:40",6313563,35051,8,13.95,25.61,62.41,3.44959,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:03:45",6313564,35051,8,13.97,25.61,62.41,3.44959,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:03:50",6313565,35051,8,13.97,25.61,62.35,3.44959,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:03:55",6313566,35051,8,13.95,25.61,62.35,3.44959,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:04:00",6313567,35051,8,13.96,25.61,62.35,3.44959,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:04:05",6313568,35051,8,13.95,25.61,62.35,3.44959,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:04:10",6313569,35051,8,13.94,25.61,62.35,3.44959,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:04:15",6313570,35051,8,13.96,25.61,62.35,3.44959,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:04:20",6313571,35051,8,13.96,25.61,62.35,3.44959,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:04:25",6313572,35051,8,13.95,25.64,62.35,3.44959,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:04:30",6313573,35051,8,13.96,25.64,62.35,3.44959,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:04:35",6313574,35051,8,13.97,25.64,62.35,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:04:40",6313575,35051,8,13.97,25.64,62.35,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:04:45",6313576,35051,8,13.94,25.64,62.35,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:04:50",6313577,35051,8,13.96,25.64,62.35,3.450941,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:04:55",6313578,35051,8,13.96,25.64,62.35,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:05:00",6313579,35051,8,13.98,25.64,62.35,3.450941,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:05:05",6313580,35051,8,13.96,25.64,62.35,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:05:10",6313581,35051,8,13.96,25.64,62.35,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:05:15",6313582,35051,8,13.94,25.64,62.35,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:05:20",6313583,35051,8,13.95,25.64,62.35,3.450941,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:05:25",6313584,35051,8,13.95,25.64,62.35,3.450941,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:05:30",6313585,35051,8,13.95,25.64,62.35,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:05:35",6313586,35051,8,13.95,25.64,62.35,3.450941,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:05:40",6313587,35051,8,13.95,25.64,62.35,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:05:45",6313588,35051,8,13.96,25.64,62.35,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:05:50",6313589,35051,8,13.95,25.64,62.35,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:05:55",6313590,35051,8,13.96,25.67,62.35,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:06:00",6313591,35051,8,13.96,25.67,62.35,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:06:05",6313592,35051,8,13.96,25.67,62.28,3.450941,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:06:10",6313593,35051,8,13.94,25.67,62.28,3.450941,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:06:15",6313594,35051,8,13.96,25.67,62.28,3.450941,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:06:20",6313595,35051,8,13.75,25.67,62.28,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:06:25",6313596,35051,8,13.56,25.67,62.28,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:06:30",6313597,35051,8,13.55,25.67,62.28,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:06:35",6313598,35051,8,13.55,25.67,62.28,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:06:40",6313599,35051,8,13.54,25.67,62.28,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:06:45",6313600,35051,8,13.54,25.67,62.28,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:06:50",6313601,35051,8,13.55,25.67,62.28,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:06:55",6313602,35051,8,13.54,25.7,62.28,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:07:00",6313603,35051,8,13.52,25.7,62.28,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:07:05",6313604,35051,8,13.54,25.7,62.28,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:07:10",6313605,35051,8,13.52,25.7,62.28,3.450941,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:07:15",6313606,35051,8,13.55,25.7,62.28,3.450941,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:07:20",6313607,35051,8,13.54,25.7,62.28,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:07:25",6313608,35051,8,13.52,25.7,62.28,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:07:30",6313609,35051,8,13.54,25.7,62.28,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:07:35",6313610,35051,8,13.55,25.7,62.28,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:07:40",6313611,35051,8,13.51,25.7,62.28,3.450941,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:07:45",6313612,35051,8,13.54,25.7,62.28,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:07:50",6313613,35051,8,13.55,25.7,62.28,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:07:55",6313614,35051,8,13.54,25.7,62.28,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:08:00",6313615,35051,8,13.54,25.7,62.28,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:08:05",6313616,35051,8,13.55,25.7,62.21,3.450941,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:08:10",6313617,35051,8,13.52,25.7,62.21,3.450266,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:08:15",6313618,35051,8,13.55,25.7,62.21,3.450266,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:08:20",6313619,35051,8,13.51,25.73,62.21,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:08:25",6313620,35051,8,13.55,25.73,62.21,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:08:30",6313621,35051,8,13.56,25.73,62.21,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:08:35",6313622,35051,8,13.55,25.73,62.21,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:08:40",6313623,35051,8,13.55,25.73,62.21,3.450266,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:08:45",6313624,35051,8,13.56,25.73,62.21,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:08:50",6313625,35051,8,13.55,25.73,62.21,3.450266,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:08:55",6313626,35051,8,13.55,25.73,62.21,3.450266,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:09:00",6313627,35051,8,13.52,25.73,62.21,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:09:05",6313628,35051,8,13.55,25.73,62.21,3.450266,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:09:10",6313629,35051,8,13.51,25.73,62.21,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:09:15",6313630,35051,8,13.54,25.73,62.21,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:09:20",6313631,35051,8,13.56,25.73,62.21,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:09:25",6313632,35051,8,13.55,25.76,62.21,3.450266,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:09:30",6313633,35051,8,13.55,25.76,62.21,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:09:35",6313634,35051,8,13.52,25.76,62.21,3.450266,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:09:40",6313635,35051,8,13.55,25.76,62.21,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:09:45",6313636,35051,8,13.55,25.76,62.21,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:09:50",6313637,35051,8,13.53,25.76,62.21,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:09:55",6313638,35051,8,13.55,25.76,62.21,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:10:00",6313639,35051,8,13.56,25.76,62.2,3.450941,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:10:05",6313640,35051,8,13.55,25.76,62.2,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:10:10",6313641,35051,8,13.53,25.76,62.2,3.450941,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:10:15",6313642,35051,8,13.55,25.76,62.2,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:10:20",6313643,35051,8,13.56,25.76,62.2,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:10:25",6313644,35051,8,13.56,25.76,62.2,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:10:30",6313645,35051,8,13.56,25.76,62.2,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:10:35",6313646,35051,8,13.55,25.76,62.2,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:10:40",6313647,35051,8,13.54,25.76,62.2,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:10:45",6313648,35051,8,13.55,25.79,62.2,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:10:50",6313649,35051,8,13.55,25.79,62.2,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:10:55",6313650,35051,8,13.57,25.76,62.2,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:11:00",6313651,35051,8,13.55,25.79,62.13,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:11:05",6313652,35051,8,13.56,25.79,62.13,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:11:10",6313653,35051,8,13.53,25.79,62.13,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:11:15",6313654,35051,8,13.52,25.79,62.13,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:11:20",6313655,35051,8,13.53,25.79,62.13,3.450941,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:11:25",6313656,35051,8,13.52,25.79,62.13,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:11:30",6313657,35051,8,13.53,25.79,62.13,3.450941,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:11:35",6313658,35051,8,13.51,25.79,62.13,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:11:40",6313659,35051,8,13.53,25.79,62.13,3.450941,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:11:45",6313660,35051,8,13.52,25.79,62.13,3.451616,0,443.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:11:50",6313661,35051,8,13.52,25.79,62.13,3.451616,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:11:55",6313662,35051,8,13.53,25.83,62.13,3.451616,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:12:00",6313663,35051,8,13.53,25.79,62.13,3.451616,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:12:05",6313664,35051,8,13.5,25.83,62.13,3.451616,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:12:10",6313665,35051,8,13.51,25.83,62.13,3.451616,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:12:15",6313666,35051,8,13.52,25.83,62.13,3.451616,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:12:20",6313667,35051,8,13.53,25.83,62.13,3.451616,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:12:25",6313668,35051,8,13.51,25.83,62.13,3.451616,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:12:30",6313669,35051,8,13.52,25.83,62.13,3.451616,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:12:35",6313670,35051,8,13.53,25.83,62.13,3.451616,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:12:40",6313671,35051,8,13.53,25.83,62.13,3.451616,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:12:45",6313672,35051,8,13.53,25.83,62.13,3.451616,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:12:50",6313673,35051,8,13.52,25.83,62.13,3.451616,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:12:55",6313674,35051,8,13.5,25.83,62.13,3.451616,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:13:00",6313675,35051,8,13.53,25.83,62.13,3.451616,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:13:05",6313676,35051,8,13.53,25.83,62.13,3.451616,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:13:10",6313677,35051,8,13.5,25.83,62.13,3.451616,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:13:15",6313678,35051,8,13.53,25.83,62.07,3.451616,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:13:20",6313679,35051,8,13.53,25.83,62.07,3.451616,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:13:25",6313680,35051,8,13.53,25.85,62.07,3.451616,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:13:30",6313681,35051,8,13.53,25.85,62.07,3.451616,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:13:35",6313682,35051,8,13.53,25.85,62.07,3.450266,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:13:40",6313683,35051,8,13.49,25.85,62.07,3.450266,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:13:45",6313684,35051,8,13.53,25.85,62.07,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:13:50",6313685,35051,8,13.53,25.85,62.07,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:13:55",6313686,35051,8,13.52,25.85,62.07,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:14:00",6313687,35051,8,13.5,25.85,62.07,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:14:05",6313688,35051,8,13.53,25.85,62.07,3.450266,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:14:10",6313689,35051,8,13.52,25.85,62.07,3.450266,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:14:15",6313690,35051,8,13.53,25.85,62.07,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:14:20",6313691,35051,8,13.53,25.85,62.07,3.450266,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:14:25",6313692,35051,8,13.53,25.89,62.07,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:14:30",6313693,35051,8,13.54,25.89,62.07,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:14:35",6313694,35051,8,13.51,25.89,62.07,3.450266,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:14:40",6313695,35051,8,13.55,25.89,62.07,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:14:45",6313696,35051,8,13.52,25.89,62.07,3.450266,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:14:50",6313697,35051,8,13.51,25.89,62.07,3.450266,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:14:55",6313698,35051,8,13.51,25.89,62.07,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:15:00",6313699,35051,8,13.54,25.89,62.07,3.450266,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:15:05",6313700,35051,8,13.5,25.89,62.07,3.450266,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:15:10",6313701,35051,8,13.53,25.89,62.07,3.450266,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:15:15",6313702,35051,8,13.53,25.89,62.07,3.450266,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:15:20",6313703,35051,8,13.53,25.89,62.07,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:15:25",6313704,35051,8,13.53,25.89,62.07,3.450266,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:15:30",6313705,35051,8,13.51,25.89,62.07,3.450266,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:15:35",6313706,35051,8,13.53,25.89,62.07,3.450266,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:15:40",6313707,35051,8,13.53,25.89,62,3.450266,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:15:45",6313708,35051,8,13.51,25.89,62.07,3.450266,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:15:50",6313709,35051,8,13.53,25.89,62,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:15:55",6313710,35051,8,13.52,25.89,62.07,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:16:00",6313711,35051,8,13.53,25.89,62,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:16:05",6313712,35051,8,13.53,25.89,62,3.450266,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:16:10",6313713,35051,8,13.52,25.92,62,3.450266,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:16:15",6313714,35051,8,13.53,25.92,62,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:16:20",6313715,35051,8,13.52,25.92,62,3.450266,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:16:25",6313716,35051,8,13.52,25.92,62,3.450266,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:16:30",6313717,35051,8,13.52,25.92,62,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:16:35",6313718,35051,8,13.53,25.92,62,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:16:40",6313719,35051,8,13.54,25.92,62,3.450266,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:16:45",6313720,35051,8,13.53,25.92,62,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:16:50",6313721,35051,8,13.53,25.92,62,3.450266,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:16:55",6313722,35051,8,13.5,25.92,62,3.450266,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:17:00",6313723,35051,8,13.52,25.92,62,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:17:05",6313724,35051,8,13.5,25.92,62,3.450266,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:17:10",6313725,35051,8,13.52,25.92,62,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:17:15",6313726,35051,8,13.53,25.95,62,3.451616,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:17:20",6313727,35051,8,13.52,25.95,62,3.451616,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:17:25",6313728,35051,8,13.54,25.95,62,3.451616,0,443.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:17:30",6313729,35051,8,13.53,25.95,62,3.451616,0,442.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:17:35",6313730,35051,8,13.53,25.95,62,3.451616,0,439.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:17:40",6313731,35051,8,13.53,25.95,62,3.451616,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:17:45",6313732,35051,8,13.52,25.95,62,3.451616,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:17:50",6313733,35051,8,13.53,25.95,62,3.451616,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:17:55",6313734,35051,8,13.53,25.95,62,3.451616,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:18:00",6313735,35051,8,13.53,25.95,62,3.451616,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:18:05",6313736,35051,8,13.54,25.95,62,3.451616,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:18:10",6313737,35051,8,13.51,25.95,62,3.451616,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:18:15",6313738,35051,8,13.53,25.95,62,3.451616,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:18:20",6313739,35051,8,13.53,25.95,62,3.451616,0,440.4481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:18:25",6313740,35051,8,13.53,25.95,62,3.451616,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:18:30",6313741,35051,8,13.53,25.95,61.93,3.451616,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:18:35",6313742,35051,8,13.53,25.95,62,3.451616,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:18:40",6313743,35051,8,13.52,25.95,61.93,3.451616,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:18:45",6313744,35051,8,13.53,25.95,61.93,3.451616,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:18:50",6313745,35051,8,13.52,25.98,61.93,3.451616,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:18:55",6313746,35051,8,13.53,25.98,61.93,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:19:00",6313747,35051,8,13.53,25.98,61.93,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:19:05",6313748,35051,8,13.53,25.98,61.93,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:19:10",6313749,35051,8,13.52,25.98,61.93,3.450266,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:19:15",6313750,35051,8,13.53,25.98,61.93,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:19:20",6313751,35051,8,13.54,25.98,61.93,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:19:25",6313752,35051,8,13.52,25.98,61.93,3.450266,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:19:30",6313753,35051,8,13.51,25.98,61.93,3.450266,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:19:35",6313754,35051,8,13.52,25.98,61.93,3.450266,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:19:40",6313755,35051,8,13.52,25.98,61.93,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:19:45",6313756,35051,8,13.53,25.98,61.93,3.450266,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:19:50",6313757,35051,8,13.52,25.98,61.93,3.450266,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:19:55",6313758,35051,8,13.53,26.01,61.93,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:20:00",6313759,35051,8,13.53,26.01,61.93,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:20:05",6313760,35051,8,13.53,26.01,61.93,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:20:10",6313761,35051,8,13.52,26.01,61.93,3.450266,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:20:15",6313762,35051,8,13.53,26.01,61.93,3.450266,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:20:20",6313763,35051,8,13.53,26.01,61.93,3.450266,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:20:25",6313764,35051,8,13.53,26.01,61.93,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:20:30",6313765,35051,8,13.53,26.01,61.93,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:20:35",6313766,35051,8,13.53,26.01,61.93,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:20:40",6313767,35051,8,13.53,26.01,61.93,3.450266,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:20:45",6313768,35051,8,13.5,26.01,61.93,3.450941,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:20:50",6313769,35051,8,13.53,26.01,61.93,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:20:55",6313770,35051,8,13.53,26.01,61.93,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:21:00",6313771,35051,8,13.53,26.01,61.93,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:21:05",6313772,35051,8,13.53,26.01,61.93,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:21:10",6313773,35051,8,13.53,26.01,61.93,3.450941,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:21:15",6313774,35051,8,13.53,26.01,61.93,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:21:20",6313775,35051,8,13.53,26.01,61.93,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:21:25",6313776,35051,8,13.53,26.01,61.93,3.450941,0,437.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:21:30",6313777,35051,8,13.53,26.04,61.93,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:21:35",6313778,35051,8,13.56,26.01,61.93,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:21:40",6313779,35051,8,13.53,26.04,61.93,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:21:45",6313780,35051,8,13.51,26.01,61.93,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:21:50",6313781,35051,8,13.52,26.01,61.93,3.450941,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:21:55",6313782,35051,8,13.53,26.04,61.93,3.450941,0,438.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:22:00",6313783,35051,8,13.53,26.04,61.93,3.450941,0,441.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:22:05",6313784,35051,8,13.52,26.04,61.93,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:22:10",6313785,35051,8,13.52,26.04,61.93,3.450941,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:22:15",6313786,35051,8,13.53,26.04,61.93,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:22:20",6313787,35051,8,13.53,26.04,61.93,3.450941,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:22:25",6313788,35051,8,13.53,26.04,61.93,3.450941,0,439.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:22:30",6313789,35051,8,13.51,26.04,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:22:35",6313790,35051,8,13.53,26.04,61.93,3.450941,0,441.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:22:40",6313791,35051,8,13.53,26.04,61.93,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:22:45",6313792,35051,8,13.47,26.04,61.93,3.450941,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:22:50",6313793,35051,8,13.53,26.04,61.93,3.450941,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:22:55",6313794,35051,8,13.53,26.07,61.93,3.450941,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:23:00",6313795,35051,8,13.52,26.07,61.93,3.450941,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:23:05",6313796,35051,8,13.53,26.04,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:23:10",6313797,35051,8,13.48,26.07,61.93,3.450941,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:23:15",6313798,35051,8,13.52,26.07,61.93,3.450941,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:23:20",6313799,35051,8,13.53,26.07,61.93,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:23:25",6313800,35051,8,13.52,26.07,61.93,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:23:30",6313801,35051,8,13.53,26.07,61.93,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:23:35",6313802,35051,8,13.53,26.07,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:23:40",6313803,35051,8,13.53,26.07,61.93,3.450941,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:23:45",6313804,35051,8,13.52,26.07,61.93,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:23:50",6313805,35051,8,13.53,26.07,61.93,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:23:55",6313806,35051,8,13.53,26.07,61.93,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:24:00",6313807,35051,8,13.53,26.07,61.93,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:24:05",6313808,35051,8,13.53,26.07,61.93,3.450941,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:24:10",6313809,35051,8,13.54,26.07,61.93,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:24:15",6313810,35051,8,13.53,26.07,61.93,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:24:20",6313811,35051,8,13.53,26.07,61.93,3.450941,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:24:25",6313812,35051,8,13.5,26.07,61.93,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:24:30",6313813,35051,8,13.5,26.07,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:24:35",6313814,35051,8,13.53,26.07,61.93,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:24:40",6313815,35051,8,13.53,26.07,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:24:45",6313816,35051,8,13.52,26.1,61.93,3.450941,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:24:50",6313817,35051,8,13.54,26.1,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:24:55",6313818,35051,8,13.52,26.1,61.93,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:25:00",6313819,35051,8,13.53,26.1,61.93,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:25:05",6313820,35051,8,13.53,26.1,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:25:10",6313821,35051,8,13.5,26.1,61.93,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:25:15",6313822,35051,8,13.53,26.1,61.93,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:25:20",6313823,35051,8,13.53,26.1,61.93,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:25:25",6313824,35051,8,13.53,26.1,61.93,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:25:30",6313825,35051,8,13.51,26.1,61.93,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:25:35",6313826,35051,8,13.53,26.1,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:25:40",6313827,35051,8,13.54,26.1,61.93,3.450941,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:25:45",6313828,35051,8,13.51,26.1,61.93,3.450941,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:25:50",6313829,35051,8,13.53,26.1,61.93,3.450941,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:25:55",6313830,35051,8,13.5,26.1,61.93,3.450941,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:26:00",6313831,35051,8,13.53,26.1,61.93,3.450941,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:26:05",6313832,35051,8,13.53,26.13,61.93,3.450941,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:26:10",6313833,35051,8,13.53,26.1,61.93,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:26:15",6313834,35051,8,13.53,26.13,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:26:20",6313835,35051,8,13.53,26.13,61.93,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:26:25",6313836,35051,8,13.53,26.13,61.93,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:26:30",6313837,35051,8,13.53,26.13,61.93,3.450941,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:26:35",6313838,35051,8,13.53,26.13,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:26:40",6313839,35051,8,13.51,26.13,61.93,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:26:45",6313840,35051,8,13.53,26.13,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:26:50",6313841,35051,8,13.52,26.13,61.93,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:26:55",6313842,35051,8,13.53,26.13,61.93,3.450941,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:27:00",6313843,35051,8,13.52,26.13,61.93,3.450941,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:27:05",6313844,35051,8,13.52,26.13,61.93,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:27:10",6313845,35051,8,13.52,26.13,61.93,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:27:15",6313846,35051,8,13.53,26.13,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:27:20",6313847,35051,8,13.54,26.13,61.93,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:27:25",6313848,35051,8,13.53,26.13,61.93,3.450941,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:27:30",6313849,35051,8,13.52,26.13,61.93,3.450941,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:27:35",6313850,35051,8,13.53,26.13,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:27:40",6313851,35051,8,13.53,26.13,61.93,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:27:45",6313852,35051,8,13.52,26.13,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:27:50",6313853,35051,8,13.53,26.13,61.93,3.450941,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:27:55",6313854,35051,8,13.52,26.16,61.93,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:28:00",6313855,35051,8,13.53,26.13,61.93,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:28:05",6313856,35051,8,13.5,26.16,61.93,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:28:10",6313857,35051,8,13.54,26.16,61.93,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:28:15",6313858,35051,8,13.5,26.13,61.93,3.451616,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:28:20",6313859,35051,8,13.53,26.16,61.93,3.451616,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:28:25",6313860,35051,8,13.53,26.16,61.93,3.451616,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:28:30",6313861,35051,8,13.5,26.16,61.93,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:28:35",6313862,35051,8,13.53,26.16,61.93,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:28:40",6313863,35051,8,13.54,26.16,61.93,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:28:45",6313864,35051,8,13.52,26.16,61.93,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:28:50",6313865,35051,8,13.53,26.16,61.93,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:28:55",6313866,35051,8,13.52,26.16,61.93,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:29:00",6313867,35051,8,13.53,26.16,61.93,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:29:05",6313868,35051,8,13.53,26.16,61.93,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:29:10",6313869,35051,8,13.52,26.16,61.93,3.451616,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:29:15",6313870,35051,8,13.53,26.16,61.93,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:29:20",6313871,35051,8,13.53,26.16,61.93,3.451616,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:29:25",6313872,35051,8,13.53,26.16,61.93,3.451616,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:29:30",6313873,35051,8,13.54,26.16,61.93,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:29:35",6313874,35051,8,13.53,26.19,61.93,3.451616,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:29:40",6313875,35051,8,13.53,26.19,61.93,3.451616,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:29:45",6313876,35051,8,13.53,26.19,61.93,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:29:50",6313877,35051,8,13.53,26.19,61.93,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:29:55",6313878,35051,8,13.52,26.19,61.93,3.450941,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:30:00",6313879,35051,8,13.53,26.19,61.93,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:30:05",6313880,35051,8,13.52,26.19,61.93,3.450941,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:30:10",6313881,35051,8,13.52,26.19,61.93,3.450941,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:30:15",6313882,35051,8,13.53,26.19,61.93,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:30:20",6313883,35051,8,13.55,26.19,61.93,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:30:25",6313884,35051,8,13.52,26.19,61.93,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:30:30",6313885,35051,8,13.56,26.19,61.93,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:30:35",6313886,35051,8,13.52,26.19,61.93,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:30:40",6313887,35051,8,13.53,26.19,61.93,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:30:45",6313888,35051,8,13.51,26.19,61.93,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:30:50",6313889,35051,8,13.53,26.19,61.93,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:30:55",6313890,35051,8,13.53,26.19,61.93,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:31:00",6313891,35051,8,13.51,26.19,61.93,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:31:05",6313892,35051,8,13.53,26.19,61.93,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:31:10",6313893,35051,8,13.53,26.19,61.93,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:31:15",6313894,35051,8,13.53,26.19,61.93,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:31:20",6313895,35051,8,13.53,26.19,61.93,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:31:25",6313896,35051,8,13.52,26.19,61.93,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:31:30",6313897,35051,8,13.51,26.22,62,3.450941,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:31:35",6313898,35051,8,13.53,26.22,62,3.451616,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:31:40",6313899,35051,8,13.52,26.22,62,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:31:45",6313900,35051,8,13.52,26.22,62,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:31:50",6313901,35051,8,13.51,26.22,62,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:31:55",6313902,35051,8,13.52,26.22,62,3.451616,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:32:00",6313903,35051,8,13.52,26.22,62,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:32:05",6313904,35051,8,13.51,26.22,62,3.451616,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:32:10",6313905,35051,8,13.51,26.22,62,3.451616,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:32:15",6313906,35051,8,13.53,26.22,62,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:32:20",6313907,35051,8,13.52,26.22,62,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:32:25",6313908,35051,8,13.51,26.22,62,3.451616,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:32:30",6313909,35051,8,13.52,26.22,62,3.451616,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:32:35",6313910,35051,8,13.53,26.22,62,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:32:40",6313911,35051,8,13.52,26.22,62,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:32:45",6313912,35051,8,13.52,26.22,62,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:32:50",6313913,35051,8,13.53,26.22,62,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:32:55",6313914,35051,8,13.53,26.22,62,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:33:00",6313915,35051,8,13.53,26.22,62,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:33:05",6313916,35051,8,13.51,26.22,62,3.451616,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:33:10",6313917,35051,8,13.51,26.22,62,3.451616,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:33:15",6313918,35051,8,13.53,26.25,62,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:33:20",6313919,35051,8,13.52,26.25,62,3.450941,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:33:25",6313920,35051,8,13.53,26.25,62,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:33:30",6313921,35051,8,13.54,26.25,62,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:33:35",6313922,35051,8,13.53,26.25,62,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:33:40",6313923,35051,8,13.52,26.25,62,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:33:45",6313924,35051,8,13.51,26.25,62,3.450941,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:33:50",6313925,35051,8,13.53,26.25,62,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:33:55",6313926,35051,8,13.49,26.25,62,3.450941,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:34:00",6313927,35051,8,13.52,26.25,62,3.450941,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:34:05",6313928,35051,8,13.52,26.25,62,3.450941,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:34:10",6313929,35051,8,13.51,26.25,62,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:34:15",6313930,35051,8,13.52,26.25,62,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:34:20",6313931,35051,8,13.52,26.25,62,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:34:25",6313932,35051,8,13.53,26.25,62,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:34:30",6313933,35051,8,13.52,26.25,62,3.450941,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:34:35",6313934,35051,8,13.5,26.25,62,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:34:40",6313935,35051,8,13.52,26.25,62,3.450941,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:34:45",6313936,35051,8,13.53,26.25,62,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:34:50",6313937,35051,8,13.52,26.25,62,3.450941,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:34:55",6313938,35051,8,13.52,26.25,62,3.450941,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:35:00",6313939,35051,8,13.52,26.25,62,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:35:05",6313940,35051,8,13.53,26.25,62,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:35:10",6313941,35051,8,13.51,26.28,62,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:35:15",6313942,35051,8,13.49,26.25,62,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:35:20",6313943,35051,8,13.52,26.28,62,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:35:25",6313944,35051,8,13.53,26.28,62,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:35:30",6313945,35051,8,13.51,26.25,62,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:35:35",6313946,35051,8,13.5,26.25,62,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:35:40",6313947,35051,8,13.5,26.28,62.06,3.450941,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:35:45",6313948,35051,8,13.51,26.28,62,3.450941,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:35:50",6313949,35051,8,13.53,26.28,62.06,3.450941,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:35:55",6313950,35051,8,13.48,26.28,62.06,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:36:00",6313951,35051,8,13.52,26.28,62.06,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:36:05",6313952,35051,8,13.52,26.28,62.06,3.450941,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:36:10",6313953,35051,8,13.52,26.28,62,3.450941,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:36:15",6313954,35051,8,13.54,26.28,62.06,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:36:20",6313955,35051,8,13.49,26.28,62.06,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:36:25",6313956,35051,8,13.52,26.28,62.06,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:36:30",6313957,35051,8,13.52,26.28,62.06,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:36:35",6313958,35051,8,13.49,26.28,62.06,3.450941,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:36:40",6313959,35051,8,13.52,26.28,62.06,3.450941,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:36:45",6313960,35051,8,13.52,26.28,62.06,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:36:50",6313961,35051,8,13.47,26.28,62.06,3.450941,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:36:55",6313962,35051,8,13.53,26.28,62.06,3.450941,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:37:00",6313963,35051,8,13.53,26.28,62.06,3.452291,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:37:05",6313964,35051,8,13.53,26.31,62.06,3.452291,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:37:10",6313965,35051,8,13.51,26.31,62.06,3.452291,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:37:15",6313966,35051,8,13.53,26.31,62.06,3.452291,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:37:20",6313967,35051,8,13.52,26.31,62.06,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:37:25",6313968,35051,8,13.53,26.31,62.06,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:37:30",6313969,35051,8,13.52,26.31,62.06,3.452291,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:37:35",6313970,35051,8,13.53,26.31,62.06,3.452291,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:37:40",6313971,35051,8,13.52,26.31,62.06,3.452291,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:37:45",6313972,35051,8,13.53,26.31,62.06,3.452291,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:37:50",6313973,35051,8,13.52,26.31,62.06,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:37:55",6313974,35051,8,13.52,26.31,62.06,3.452291,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:38:00",6313975,35051,8,13.52,26.31,62.06,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:38:05",6313976,35051,8,13.53,26.31,62.06,3.452291,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:38:10",6313977,35051,8,13.51,26.31,62.06,3.452291,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:38:15",6313978,35051,8,13.53,26.31,62.06,3.452291,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:38:20",6313979,35051,8,13.5,26.31,62.06,3.452291,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:38:25",6313980,35051,8,13.53,26.31,62.06,3.452291,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:38:30",6313981,35051,8,13.52,26.31,62.06,3.452291,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:38:35",6313982,35051,8,13.52,26.31,62.06,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:38:40",6313983,35051,8,13.52,26.31,62.06,3.452291,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:38:45",6313984,35051,8,13.52,26.31,62.06,3.452291,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:38:50",6313985,35051,8,13.53,26.31,62.06,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:38:55",6313986,35051,8,13.5,26.31,62.06,3.452291,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:39:00",6313987,35051,8,13.52,26.31,62.06,3.452291,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:39:05",6313988,35051,8,13.52,26.31,62.06,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:39:10",6313989,35051,8,13.5,26.31,62.06,3.452291,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:39:15",6313990,35051,8,13.53,26.31,62.06,3.452291,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:39:20",6313991,35051,8,13.52,26.31,62.06,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:39:25",6313992,35051,8,13.52,26.31,62.06,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:39:30",6313993,35051,8,13.52,26.31,62.06,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:39:35",6313994,35051,8,13.52,26.31,62.06,3.452291,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:39:40",6313995,35051,8,13.51,26.34,62.06,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:39:45",6313996,35051,8,13.52,26.34,62.06,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:39:50",6313997,35051,8,13.52,26.34,62.06,3.452291,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:39:55",6313998,35051,8,13.52,26.34,62.06,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:40:00",6313999,35051,8,13.52,26.34,62.06,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:40:05",6314000,35051,8,13.52,26.34,62.13,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:40:10",6314001,35051,8,13.52,26.34,62.13,3.452291,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:40:15",6314002,35051,8,13.5,26.34,62.13,3.452291,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:40:20",6314003,35051,8,13.48,26.34,62.13,3.452291,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:40:25",6314004,35051,8,13.5,26.34,62.13,3.452291,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:40:30",6314005,35051,8,13.5,26.34,62.13,3.452291,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:40:35",6314006,35051,8,13.51,26.34,62.13,3.452291,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:40:40",6314007,35051,8,13.51,26.34,62.13,3.452291,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:40:45",6314008,35051,8,13.5,26.34,62.13,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:40:50",6314009,35051,8,13.5,26.34,62.13,3.452291,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:40:55",6314010,35051,8,13.47,26.34,62.13,3.452291,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:41:00",6314011,35051,8,13.5,26.34,62.13,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:41:05",6314012,35051,8,13.51,26.34,62.13,3.452291,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:41:10",6314013,35051,8,13.5,26.34,62.13,3.452291,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:41:15",6314014,35051,8,13.48,26.34,62.13,3.452291,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:41:20",6314015,35051,8,13.5,26.34,62.13,3.452291,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:41:25",6314016,35051,8,13.51,26.37,62.13,3.452291,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:41:30",6314017,35051,8,13.51,26.37,62.13,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:41:35",6314018,35051,8,13.5,26.37,62.13,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:41:40",6314019,35051,8,13.5,26.37,62.13,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:41:45",6314020,35051,8,13.49,26.37,62.13,3.452291,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:41:50",6314021,35051,8,13.51,26.37,62.13,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:41:55",6314022,35051,8,13.51,26.37,62.13,3.452291,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:42:00",6314023,35051,8,13.5,26.37,62.13,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:42:05",6314024,35051,8,13.52,26.37,62.13,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:42:10",6314025,35051,8,13.5,26.37,62.13,3.452291,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:42:15",6314026,35051,8,13.5,26.37,62.13,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:42:20",6314027,35051,8,13.49,26.37,62.13,3.451616,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:42:25",6314028,35051,8,13.49,26.37,62.13,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:42:30",6314029,35051,8,13.51,26.37,62.13,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:42:35",6314030,35051,8,13.51,26.37,62.13,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:42:40",6314031,35051,8,13.51,26.37,62.13,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:42:45",6314032,35051,8,13.52,26.37,62.13,3.451616,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:42:50",6314033,35051,8,13.5,26.37,62.2,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:42:55",6314034,35051,8,13.5,26.37,62.13,3.451616,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:43:00",6314035,35051,8,13.48,26.37,62.13,3.451616,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:43:05",6314036,35051,8,13.47,26.37,62.2,3.451616,0,428.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:43:10",6314037,35051,8,13.5,26.37,62.2,3.451616,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:43:15",6314038,35051,8,13.51,26.37,62.2,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:43:20",6314039,35051,8,13.51,26.37,62.2,3.451616,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:43:25",6314040,35051,8,13.51,26.37,62.2,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:43:30",6314041,35051,8,13.5,26.37,62.2,3.451616,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:43:35",6314042,35051,8,13.51,26.37,62.2,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:43:40",6314043,35051,8,13.5,26.37,62.2,3.451616,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:43:45",6314044,35051,8,13.49,26.37,62.2,3.451616,0,428.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:43:50",6314045,35051,8,13.51,26.37,62.2,3.451616,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:43:55",6314046,35051,8,13.51,26.37,62.2,3.451616,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:44:00",6314047,35051,8,13.52,26.37,62.2,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:44:05",6314048,35051,8,13.51,26.37,62.2,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:44:10",6314049,35051,8,13.49,26.41,62.2,3.451616,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:44:15",6314050,35051,8,13.52,26.37,62.2,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:44:20",6314051,35051,8,13.5,26.37,62.2,3.451616,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:44:25",6314052,35051,8,13.49,26.37,62.2,3.451616,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:44:30",6314053,35051,8,13.52,26.41,62.2,3.451616,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:44:35",6314054,35051,8,13.5,26.37,62.2,3.451616,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:44:40",6314055,35051,8,13.52,26.37,62.2,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:44:45",6314056,35051,8,13.51,26.41,62.2,3.451616,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:44:50",6314057,35051,8,13.5,26.41,62.2,3.451616,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:44:55",6314058,35051,8,13.51,26.41,62.2,3.451616,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:45:00",6314059,35051,8,13.52,26.41,62.2,3.451616,0,430.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:45:05",6314060,35051,8,13.52,26.41,62.2,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:45:10",6314061,35051,8,13.5,26.41,62.2,3.451616,0,430.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:45:15",6314062,35051,8,13.51,26.41,62.2,3.451616,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:45:20",6314063,35051,8,13.5,26.41,62.2,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:45:25",6314064,35051,8,13.52,26.41,62.2,3.451616,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:45:30",6314065,35051,8,13.51,26.41,62.2,3.451616,0,435.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:45:35",6314066,35051,8,13.51,26.41,62.2,3.451616,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:45:40",6314067,35051,8,13.51,26.41,62.2,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:45:45",6314068,35051,8,13.51,26.41,62.27,3.451616,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:45:50",6314069,35051,8,13.53,26.41,62.2,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:45:55",6314070,35051,8,13.51,26.41,62.27,3.451616,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:46:00",6314071,35051,8,13.51,26.41,62.26,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:46:05",6314072,35051,8,13.53,26.41,62.26,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:46:10",6314073,35051,8,13.51,26.41,62.26,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:46:15",6314074,35051,8,13.51,26.41,62.26,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:46:20",6314075,35051,8,13.51,26.41,62.26,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:46:25",6314076,35051,8,13.51,26.41,62.26,3.452291,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:46:30",6314077,35051,8,13.51,26.41,62.26,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:46:35",6314078,35051,8,13.51,26.44,62.26,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:46:40",6314079,35051,8,13.51,26.44,62.26,3.452291,0,436.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:46:45",6314080,35051,8,13.51,26.44,62.26,3.452291,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:46:50",6314081,35051,8,13.51,26.44,62.26,3.452291,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:46:55",6314082,35051,8,13.51,26.44,62.26,3.452291,0,432.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:47:00",6314083,35051,8,13.53,26.44,62.26,3.452291,0,435.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:47:05",6314084,35051,8,13.52,26.44,62.26,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:47:10",6314085,35051,8,13.51,26.44,62.26,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:47:15",6314086,35051,8,13.51,26.44,62.26,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:47:20",6314087,35051,8,13.52,26.44,62.26,3.452291,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:47:25",6314088,35051,8,13.51,26.44,62.26,3.452291,0,437.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:47:30",6314089,35051,8,13.51,26.44,62.26,3.452291,0,434.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:47:35",6314090,35051,8,13.51,26.44,62.26,3.452291,0,433.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:47:40",6314091,35051,8,13.5,26.44,62.26,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:47:45",6314092,35051,8,13.51,26.44,62.26,3.452291,0,432.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:47:50",6314093,35051,8,13.48,26.44,62.26,3.452291,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:47:55",6314094,35051,8,13.51,26.44,62.26,3.452291,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:48:00",6314095,35051,8,13.49,26.44,62.26,3.452291,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:48:05",6314096,35051,8,13.49,26.44,62.26,3.452291,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:48:10",6314097,35051,8,13.54,26.44,62.26,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:48:15",6314098,35051,8,13.52,26.44,62.26,3.452291,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:48:20",6314099,35051,8,13.52,26.44,62.26,3.452291,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:48:25",6314100,35051,8,13.52,26.44,62.26,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:48:30",6314101,35051,8,13.48,26.44,62.33,3.452291,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:48:35",6314102,35051,8,13.53,26.44,62.33,3.452291,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:48:40",6314103,35051,8,13.53,26.44,62.33,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:48:45",6314104,35051,8,13.54,26.44,62.33,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:48:50",6314105,35051,8,13.53,26.44,62.33,3.452291,0,431.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:48:55",6314106,35051,8,13.53,26.44,62.33,3.452291,0,429.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:49:00",6314107,35051,8,13.52,26.44,62.33,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:49:05",6314108,35051,8,13.52,26.44,62.33,3.452291,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:49:10",6314109,35051,8,13.51,26.44,62.33,3.452291,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:49:15",6314110,35051,8,13.53,26.44,62.33,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:49:20",6314111,35051,8,13.53,26.44,62.33,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:49:25",6314112,35051,8,13.54,26.47,62.33,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:49:30",6314113,35051,8,13.52,26.44,62.33,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:49:35",6314114,35051,8,13.52,26.44,62.33,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:49:40",6314115,35051,8,13.53,26.47,62.33,3.451616,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:49:45",6314116,35051,8,13.53,26.47,62.33,3.451616,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:49:50",6314117,35051,8,13.53,26.47,62.33,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:49:55",6314118,35051,8,13.53,26.47,62.33,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:50:00",6314119,35051,8,13.54,26.47,62.33,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:50:05",6314120,35051,8,13.53,26.47,62.33,3.451616,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:50:10",6314121,35051,8,13.52,26.47,62.33,3.451616,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:50:15",6314122,35051,8,13.53,26.47,62.33,3.451616,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:50:20",6314123,35051,8,13.52,26.47,62.33,3.451616,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:50:25",6314124,35051,8,13.52,26.47,62.33,3.451616,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:50:30",6314125,35051,8,13.53,26.47,62.33,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:50:35",6314126,35051,8,13.53,26.47,62.33,3.451616,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:50:40",6314127,35051,8,13.53,26.47,62.4,3.451616,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:50:45",6314128,35051,8,13.53,26.47,62.4,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:50:50",6314129,35051,8,13.53,26.47,62.4,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:50:55",6314130,35051,8,13.53,26.47,62.4,3.451616,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:51:00",6314131,35051,8,13.53,26.47,62.4,3.451616,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:51:05",6314132,35051,8,13.53,26.47,62.4,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:51:10",6314133,35051,8,13.52,26.47,62.4,3.451616,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:51:15",6314134,35051,8,13.53,26.47,62.4,3.451616,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:51:20",6314135,35051,8,13.53,26.47,62.4,3.452291,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:51:25",6314136,35051,8,13.5,26.47,62.4,3.452291,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:51:30",6314137,35051,8,13.53,26.47,62.4,3.452291,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:51:35",6314138,35051,8,13.53,26.47,62.4,3.452291,0,425.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:51:40",6314139,35051,8,13.52,26.47,62.4,3.452291,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:51:45",6314140,35051,8,13.49,26.47,62.4,3.452291,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:51:50",6314141,35051,8,13.49,26.47,62.4,3.452291,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:51:55",6314142,35051,8,13.51,26.5,62.4,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:52:00",6314143,35051,8,13.51,26.5,62.4,3.452291,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:52:05",6314144,35051,8,13.51,26.5,62.4,3.452291,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:52:10",6314145,35051,8,13.49,26.5,62.4,3.452291,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:52:15",6314146,35051,8,13.52,26.5,62.47,3.452291,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:52:20",6314147,35051,8,13.49,26.5,62.47,3.452291,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:52:25",6314148,35051,8,13.52,26.5,62.47,3.452291,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:52:30",6314149,35051,8,13.51,26.5,62.47,3.452291,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:52:35",6314150,35051,8,13.51,26.47,62.47,3.452291,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:52:40",6314151,35051,8,13.51,26.5,62.47,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:52:45",6314152,35051,8,13.51,26.5,62.47,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:52:50",6314153,35051,8,13.48,26.5,62.47,3.452291,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:52:55",6314154,35051,8,13.51,26.5,62.47,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:53:00",6314155,35051,8,13.49,26.5,62.47,3.452291,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:53:05",6314156,35051,8,13.52,26.5,62.47,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:53:10",6314157,35051,8,13.52,26.5,62.47,3.452966,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:53:15",6314158,35051,8,13.51,26.5,62.47,3.452966,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:53:20",6314159,35051,8,13.5,26.5,62.47,3.452966,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:53:25",6314160,35051,8,13.49,26.5,62.47,3.452966,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:53:30",6314161,35051,8,13.51,26.5,62.47,3.452966,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:53:35",6314162,35051,8,13.49,26.5,62.47,3.452966,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:53:40",6314163,35051,8,13.49,26.5,62.47,3.452966,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:53:45",6314164,35051,8,13.49,26.5,62.47,3.452966,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:53:50",6314165,35051,8,13.52,26.5,62.47,3.452966,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:53:55",6314166,35051,8,13.51,26.5,62.47,3.452966,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:54:00",6314167,35051,8,13.51,26.5,62.47,3.452966,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:54:05",6314168,35051,8,13.51,26.5,62.47,3.452966,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:54:10",6314169,35051,8,13.5,26.5,62.47,3.452966,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:54:15",6314170,35051,8,13.51,26.5,62.54,3.452966,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:54:20",6314171,35051,8,13.49,26.5,62.54,3.452966,0,426.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:54:25",6314172,35051,8,13.5,26.5,62.54,3.452966,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:54:30",6314173,35051,8,13.51,26.5,62.54,3.452966,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:54:35",6314174,35051,8,13.53,26.5,62.54,3.452966,0,426.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:54:40",6314175,35051,8,13.51,26.5,62.54,3.452966,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:54:45",6314176,35051,8,13.52,26.5,62.54,3.452966,0,427.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:54:50",6314177,35051,8,13.52,26.5,62.54,3.452966,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:54:55",6314178,35051,8,13.52,26.5,62.54,3.452966,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:55:00",6314179,35051,8,13.51,26.5,62.54,3.452966,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:55:05",6314180,35051,8,13.52,26.5,62.54,3.452966,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:55:10",6314181,35051,8,13.53,26.5,62.54,3.452966,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:55:15",6314182,35051,8,13.53,26.5,62.54,3.452966,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:55:20",6314183,35051,8,13.52,26.5,62.54,3.452966,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:55:25",6314184,35051,8,13.53,26.5,62.54,3.452966,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:55:30",6314185,35051,8,13.53,26.5,62.54,3.452966,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:55:35",6314186,35051,8,13.52,26.5,62.54,3.452966,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:55:40",6314187,35051,8,13.51,26.5,62.54,3.452966,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:55:45",6314188,35051,8,13.52,26.53,62.6,3.452966,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:55:50",6314189,35051,8,13.52,26.53,62.6,3.452966,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:55:55",6314190,35051,8,13.54,26.5,62.6,3.452966,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:56:00",6314191,35051,8,13.54,26.53,62.6,3.452966,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:56:05",6314192,35051,8,13.53,26.5,62.6,3.452966,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:56:10",6314193,35051,8,13.52,26.5,62.6,3.452966,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:56:15",6314194,35051,8,13.51,26.53,62.6,3.452966,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:56:20",6314195,35051,8,13.52,26.5,62.6,3.452966,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:56:25",6314196,35051,8,13.54,26.5,62.6,3.452966,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:56:30",6314197,35051,8,13.53,26.5,62.6,3.452966,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:56:35",6314198,35051,8,13.53,26.5,62.6,3.452966,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:56:40",6314199,35051,8,13.51,26.5,62.6,3.452966,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:56:45",6314200,35051,8,13.53,26.5,62.6,3.452291,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:56:50",6314201,35051,8,13.52,26.53,62.6,3.452291,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:56:55",6314202,35051,8,13.51,26.53,62.6,3.452291,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:57:00",6314203,35051,8,13.52,26.53,62.6,3.452291,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:57:05",6314204,35051,8,13.52,26.53,62.6,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:57:10",6314205,35051,8,13.5,26.53,62.6,3.452291,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:57:15",6314206,35051,8,13.51,26.53,62.6,3.452291,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:57:20",6314207,35051,8,13.52,26.53,62.6,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:57:25",6314208,35051,8,13.54,26.53,62.6,3.452291,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:57:30",6314209,35051,8,13.53,26.53,62.67,3.452291,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:57:35",6314210,35051,8,13.53,26.53,62.6,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:57:40",6314211,35051,8,13.52,26.53,62.67,3.452291,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:57:45",6314212,35051,8,13.51,26.53,62.67,3.452291,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:57:50",6314213,35051,8,13.52,26.53,62.67,3.452291,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:57:55",6314214,35051,8,13.53,26.53,62.67,3.452291,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:58:00",6314215,35051,8,13.52,26.53,62.67,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:58:05",6314216,35051,8,13.52,26.53,62.67,3.452291,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:58:10",6314217,35051,8,13.53,26.53,62.67,3.452291,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:58:15",6314218,35051,8,13.52,26.53,62.67,3.452291,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:58:20",6314219,35051,8,13.54,26.53,62.67,3.452291,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:58:25",6314220,35051,8,13.52,26.53,62.67,3.452291,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:58:30",6314221,35051,8,13.53,26.53,62.67,3.452291,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:58:35",6314222,35051,8,13.53,26.53,62.67,3.452966,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:58:40",6314223,35051,8,13.52,26.53,62.67,3.452966,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:58:45",6314224,35051,8,13.53,26.53,62.67,3.452966,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:58:50",6314225,35051,8,13.52,26.53,62.67,3.452966,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:58:55",6314226,35051,8,13.51,26.53,62.67,3.452966,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:59:00",6314227,35051,8,13.51,26.53,62.67,3.452966,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:59:05",6314228,35051,8,13.51,26.53,62.67,3.452966,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:59:10",6314229,35051,8,13.52,26.53,62.74,3.452966,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:59:15",6314230,35051,8,13.52,26.56,62.74,3.452966,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:59:20",6314231,35051,8,13.52,26.53,62.74,3.452966,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:59:25",6314232,35051,8,13.5,26.53,62.74,3.452966,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:59:30",6314233,35051,8,13.52,26.56,62.74,3.452966,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:59:35",6314234,35051,8,13.54,26.56,62.74,3.452966,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:59:40",6314235,35051,8,13.51,26.56,62.74,3.452966,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:59:45",6314236,35051,8,13.51,26.56,62.74,3.452966,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:59:50",6314237,35051,8,13.51,26.56,62.74,3.452966,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 16:59:55",6314238,35051,8,13.51,26.56,62.74,3.452966,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:00:00",6314239,35051,8,13.52,26.56,62.74,3.452966,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:00:05",6314240,35051,8,13.48,26.56,62.74,3.452966,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:00:10",6314241,35051,8,13.5,26.56,62.74,3.452966,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:00:15",6314242,35051,8,13.52,26.56,62.74,3.452966,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:00:20",6314243,35051,8,13.49,26.56,62.74,3.452291,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:00:25",6314244,35051,8,13.49,26.56,62.74,3.452291,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:00:30",6314245,35051,8,13.53,26.56,62.74,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:00:35",6314246,35051,8,13.53,26.56,62.74,3.452291,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:00:40",6314247,35051,8,13.51,26.56,62.74,3.452291,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:00:45",6314248,35051,8,13.51,26.56,62.74,3.452291,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:00:50",6314249,35051,8,13.51,26.56,62.74,3.452291,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:00:55",6314250,35051,8,13.52,26.56,62.74,3.452291,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:01:00",6314251,35051,8,13.53,26.56,62.74,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:01:05",6314252,35051,8,13.49,26.56,62.74,3.452291,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:01:10",6314253,35051,8,13.49,26.56,62.81,3.452291,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:01:15",6314254,35051,8,13.49,26.56,62.81,3.452291,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:01:20",6314255,35051,8,13.52,26.56,62.81,3.452291,0,423.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:01:25",6314256,35051,8,13.52,26.56,62.81,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:01:30",6314257,35051,8,13.52,26.56,62.81,3.452291,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:01:35",6314258,35051,8,13.49,26.56,62.81,3.452291,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:01:40",6314259,35051,8,13.49,26.56,62.81,3.452291,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:01:45",6314260,35051,8,13.51,26.56,62.81,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:01:50",6314261,35051,8,13.51,26.56,62.81,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:01:55",6314262,35051,8,13.52,26.56,62.81,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:02:00",6314263,35051,8,13.51,26.56,62.81,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:02:05",6314264,35051,8,13.48,26.56,62.81,3.452291,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:02:10",6314265,35051,8,13.5,26.56,62.81,3.452291,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:02:15",6314266,35051,8,13.52,26.56,62.81,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:02:20",6314267,35051,8,13.49,26.56,62.81,3.452291,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:02:25",6314268,35051,8,13.49,26.56,62.81,3.452291,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:02:30",6314269,35051,8,13.51,26.56,62.81,3.452291,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:02:35",6314270,35051,8,13.51,26.56,62.81,3.452291,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:02:40",6314271,35051,8,13.51,26.56,62.81,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:02:45",6314272,35051,8,13.51,26.56,62.81,3.452291,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:02:50",6314273,35051,8,13.5,26.56,62.81,3.452291,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:02:55",6314274,35051,8,13.51,26.56,62.81,3.452291,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:03:00",6314275,35051,8,13.51,26.56,62.81,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:03:05",6314276,35051,8,13.5,26.56,62.81,3.452291,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:03:10",6314277,35051,8,13.49,26.56,62.87,3.452291,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:03:15",6314278,35051,8,13.51,26.56,62.87,3.452291,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:03:20",6314279,35051,8,13.48,26.56,62.87,3.452291,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:03:25",6314280,35051,8,13.5,26.56,62.87,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:03:30",6314281,35051,8,13.48,26.56,62.87,3.452291,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:03:35",6314282,35051,8,13.48,26.56,62.87,3.452291,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:03:40",6314283,35051,8,13.52,26.56,62.87,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:03:45",6314284,35051,8,13.53,26.56,62.87,3.452291,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:03:50",6314285,35051,8,13.48,26.56,62.87,3.452291,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:03:55",6314286,35051,8,13.51,26.56,62.87,3.452291,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:04:00",6314287,35051,8,13.51,26.56,62.88,3.452966,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:04:05",6314288,35051,8,13.51,26.56,62.88,3.452966,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:04:10",6314289,35051,8,13.49,26.56,62.88,3.452966,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:04:15",6314290,35051,8,13.51,26.56,62.88,3.452966,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:04:20",6314291,35051,8,13.51,26.56,62.88,3.452966,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:04:25",6314292,35051,8,13.51,26.56,62.88,3.452966,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:04:30",6314293,35051,8,13.51,26.59,62.88,3.452966,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:04:35",6314294,35051,8,13.48,26.59,62.88,3.452966,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:04:40",6314295,35051,8,13.51,26.59,62.88,3.452966,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:04:45",6314296,35051,8,13.52,26.59,62.88,3.452966,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:04:50",6314297,35051,8,13.51,26.59,62.88,3.452966,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:04:55",6314298,35051,8,13.51,26.59,62.88,3.452966,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:05:00",6314299,35051,8,13.49,26.59,62.88,3.452966,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:05:05",6314300,35051,8,13.51,26.59,62.88,3.452966,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:05:10",6314301,35051,8,13.5,26.59,62.88,3.452966,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:05:15",6314302,35051,8,13.47,26.59,62.94,3.452966,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:05:20",6314303,35051,8,13.51,26.59,62.94,3.452966,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:05:25",6314304,35051,8,13.5,26.59,62.94,3.452966,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:05:30",6314305,35051,8,13.51,26.59,62.94,3.452966,0,418.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:05:35",6314306,35051,8,13.51,26.59,62.94,3.452966,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:05:40",6314307,35051,8,13.51,26.59,62.94,3.452966,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:05:45",6314308,35051,8,13.51,26.59,62.94,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:05:50",6314309,35051,8,13.52,26.59,62.94,3.452291,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:05:55",6314310,35051,8,13.51,26.59,62.94,3.452291,0,422.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:06:00",6314311,35051,8,13.5,26.59,62.94,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:06:05",6314312,35051,8,13.51,26.59,62.94,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:06:10",6314313,35051,8,13.48,26.59,62.94,3.452291,0,420.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:06:15",6314314,35051,8,13.5,26.59,62.94,3.452291,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:06:20",6314315,35051,8,13.51,26.59,62.94,3.452291,0,424.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:06:25",6314316,35051,8,13.51,26.59,62.94,3.452291,0,424.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:06:30",6314317,35051,8,13.51,26.59,62.94,3.452291,0,420.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:06:35",6314318,35051,8,13.51,26.59,62.94,3.452291,0,421.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:06:40",6314319,35051,8,13.51,26.59,62.94,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:06:45",6314320,35051,8,13.52,26.59,62.94,3.452291,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:06:50",6314321,35051,8,13.52,26.59,62.94,3.452291,0,422.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:06:55",6314322,35051,8,13.51,26.59,62.94,3.452291,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:07:00",6314323,35051,8,13.51,26.59,62.94,3.452291,0,419.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:07:05",6314324,35051,8,13.49,26.59,62.94,3.452291,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:07:10",6314325,35051,8,13.5,26.59,62.94,3.452291,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:07:15",6314326,35051,8,13.51,26.59,62.94,3.452291,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:07:20",6314327,35051,8,13.5,26.59,63.01,3.452291,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:07:25",6314328,35051,8,13.51,26.59,63.01,3.452291,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:07:30",6314329,35051,8,13.51,26.59,63.01,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:07:35",6314330,35051,8,13.52,26.59,63.01,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:07:40",6314331,35051,8,13.51,26.59,63.01,3.452966,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:07:45",6314332,35051,8,13.51,26.59,63.01,3.452966,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:07:50",6314333,35051,8,13.51,26.59,63.01,3.452966,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:07:55",6314334,35051,8,13.5,26.59,63.01,3.452966,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:08:00",6314335,35051,8,13.49,26.59,63.01,3.452966,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:08:05",6314336,35051,8,13.5,26.59,63.01,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:08:10",6314337,35051,8,13.51,26.59,63.01,3.452966,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:08:15",6314338,35051,8,13.51,26.59,63.01,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:08:20",6314339,35051,8,13.51,26.59,63.01,3.452966,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:08:25",6314340,35051,8,13.51,26.59,63.01,3.452966,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:08:30",6314341,35051,8,13.51,26.62,63.01,3.452966,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:08:35",6314342,35051,8,13.51,26.62,63.01,3.452966,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:08:40",6314343,35051,8,13.48,26.62,63.01,3.452966,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:08:45",6314344,35051,8,13.52,26.62,63.01,3.452966,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:08:50",6314345,35051,8,13.51,26.59,63.01,3.452966,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:08:55",6314346,35051,8,13.52,26.62,63.01,3.452966,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:09:00",6314347,35051,8,13.51,26.59,63.01,3.452966,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:09:05",6314348,35051,8,13.49,26.62,63.01,3.452966,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:09:10",6314349,35051,8,13.51,26.59,63.01,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:09:15",6314350,35051,8,13.48,26.62,63.01,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:09:20",6314351,35051,8,13.52,26.62,63.01,3.452291,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:09:25",6314352,35051,8,13.51,26.59,63.01,3.452291,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:09:30",6314353,35051,8,13.5,26.62,63.01,3.452291,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:09:35",6314354,35051,8,13.51,26.62,63.01,3.452291,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:09:40",6314355,35051,8,13.51,26.62,63.08,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:09:45",6314356,35051,8,13.51,26.59,63.08,3.452291,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:09:50",6314357,35051,8,13.53,26.62,63.08,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:09:55",6314358,35051,8,13.51,26.62,63.08,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:10:00",6314359,35051,8,13.52,26.62,63.08,3.452291,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:10:05",6314360,35051,8,13.51,26.62,63.08,3.452291,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:10:10",6314361,35051,8,13.5,26.62,63.08,3.452291,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:10:15",6314362,35051,8,13.5,26.62,63.08,3.452291,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:10:20",6314363,35051,8,13.51,26.62,63.08,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:10:25",6314364,35051,8,13.51,26.62,63.08,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:10:30",6314365,35051,8,13.52,26.62,63.08,3.452291,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:10:35",6314366,35051,8,13.51,26.62,63.08,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:10:40",6314367,35051,8,13.5,26.62,63.08,3.452291,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:10:45",6314368,35051,8,13.51,26.62,63.08,3.452291,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:10:50",6314369,35051,8,13.51,26.62,63.08,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:10:55",6314370,35051,8,13.51,26.62,63.08,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:11:00",6314371,35051,8,13.51,26.62,63.08,3.452291,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:11:05",6314372,35051,8,13.5,26.62,63.08,3.452291,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:11:10",6314373,35051,8,13.5,26.62,63.08,3.452966,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:11:15",6314374,35051,8,13.51,26.62,63.08,3.452966,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:11:20",6314375,35051,8,13.51,26.62,63.08,3.452966,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:11:25",6314376,35051,8,13.49,26.62,63.08,3.452966,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:11:30",6314377,35051,8,13.51,26.62,63.08,3.452966,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:11:35",6314378,35051,8,13.52,26.62,63.08,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:11:40",6314379,35051,8,13.52,26.62,63.08,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:11:45",6314380,35051,8,13.52,26.62,63.08,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:11:50",6314381,35051,8,13.51,26.62,63.15,3.452966,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:11:55",6314382,35051,8,13.51,26.62,63.15,3.452966,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:12:00",6314383,35051,8,13.51,26.62,63.15,3.452966,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:12:05",6314384,35051,8,13.52,26.62,63.15,3.452966,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:12:10",6314385,35051,8,13.51,26.62,63.15,3.452966,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:12:15",6314386,35051,8,13.51,26.62,63.15,3.452966,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:12:20",6314387,35051,8,13.53,26.62,63.15,3.452966,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:12:25",6314388,35051,8,13.49,26.62,63.15,3.452966,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:12:30",6314389,35051,8,13.51,26.62,63.15,3.452966,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:12:35",6314390,35051,8,13.49,26.62,63.15,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:12:40",6314391,35051,8,13.51,26.62,63.15,3.452966,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:12:45",6314392,35051,8,13.51,26.62,63.15,3.452966,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:12:50",6314393,35051,8,13.51,26.62,63.15,3.452966,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:12:55",6314394,35051,8,13.48,26.62,63.15,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:13:00",6314395,35051,8,13.51,26.62,63.15,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:13:05",6314396,35051,8,13.48,26.62,63.15,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:13:10",6314397,35051,8,13.5,26.62,63.15,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:13:15",6314398,35051,8,13.51,26.62,63.15,3.451616,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:13:20",6314399,35051,8,13.51,26.62,63.15,3.451616,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:13:25",6314400,35051,8,13.52,26.62,63.15,3.451616,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:13:30",6314401,35051,8,13.51,26.62,63.15,3.451616,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:13:35",6314402,35051,8,13.51,26.62,63.15,3.451616,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:13:40",6314403,35051,8,13.5,26.62,63.15,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:13:45",6314404,35051,8,13.51,26.62,63.15,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:13:50",6314405,35051,8,13.51,26.62,63.15,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:13:55",6314406,35051,8,13.51,26.62,63.15,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:14:00",6314407,35051,8,13.51,26.62,63.21,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:14:05",6314408,35051,8,13.51,26.62,63.15,3.451616,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:14:10",6314409,35051,8,13.5,26.62,63.21,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:14:15",6314410,35051,8,13.51,26.62,63.15,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:14:20",6314411,35051,8,13.52,26.62,63.21,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:14:25",6314412,35051,8,13.49,26.62,63.21,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:14:30",6314413,35051,8,13.51,26.62,63.21,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:14:35",6314414,35051,8,13.5,26.62,63.21,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:14:40",6314415,35051,8,13.48,26.62,63.21,3.451616,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:14:45",6314416,35051,8,13.5,26.62,63.21,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:14:50",6314417,35051,8,13.52,26.62,63.21,3.452966,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:14:55",6314418,35051,8,13.52,26.62,63.21,3.452966,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:15:00",6314419,35051,8,13.51,26.62,63.21,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:15:05",6314420,35051,8,13.51,26.62,63.21,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:15:10",6314421,35051,8,13.5,26.62,63.21,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:15:15",6314422,35051,8,13.52,26.62,63.21,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:15:20",6314423,35051,8,13.48,26.65,63.21,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:15:25",6314424,35051,8,13.5,26.65,63.21,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:15:30",6314425,35051,8,13.5,26.62,63.21,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:15:35",6314426,35051,8,13.52,26.65,63.21,3.452966,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:15:40",6314427,35051,8,13.51,26.65,63.21,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:15:45",6314428,35051,8,13.52,26.65,63.21,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:15:50",6314429,35051,8,13.51,26.65,63.21,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:15:55",6314430,35051,8,13.52,26.65,63.21,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:16:00",6314431,35051,8,13.48,26.62,63.21,3.452966,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:16:05",6314432,35051,8,13.5,26.62,63.21,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:16:10",6314433,35051,8,13.52,26.62,63.28,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:16:15",6314434,35051,8,13.51,26.62,63.28,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:16:20",6314435,35051,8,13.52,26.65,63.28,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:16:25",6314436,35051,8,13.5,26.62,63.28,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:16:30",6314437,35051,8,13.51,26.62,63.28,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:16:35",6314438,35051,8,13.52,26.62,63.28,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:16:40",6314439,35051,8,13.49,26.65,63.28,3.452966,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:16:45",6314440,35051,8,13.51,26.62,63.28,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:16:50",6314441,35051,8,13.48,26.62,63.28,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:16:55",6314442,35051,8,13.51,26.62,63.28,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:17:00",6314443,35051,8,13.52,26.62,63.28,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:17:05",6314444,35051,8,13.51,26.62,63.28,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:17:10",6314445,35051,8,13.5,26.65,63.28,3.452966,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:17:15",6314446,35051,8,13.49,26.62,63.28,3.452966,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:17:20",6314447,35051,8,13.51,26.65,63.28,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:17:25",6314448,35051,8,13.52,26.65,63.28,3.452966,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:17:30",6314449,35051,8,13.48,26.65,63.28,3.452966,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:17:35",6314450,35051,8,13.51,26.65,63.28,3.452966,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:17:40",6314451,35051,8,13.51,26.65,63.28,3.452966,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:17:45",6314452,35051,8,13.5,26.65,63.28,3.452966,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:17:50",6314453,35051,8,13.51,26.65,63.28,3.452966,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:17:55",6314454,35051,8,13.51,26.65,63.28,3.452966,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:18:00",6314455,35051,8,13.51,26.65,63.28,3.452966,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:18:05",6314456,35051,8,13.51,26.65,63.28,3.452966,0,416.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:18:10",6314457,35051,8,13.52,26.65,63.28,3.452966,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:18:15",6314458,35051,8,13.51,26.65,63.28,3.452966,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:18:20",6314459,35051,8,13.51,26.65,63.28,3.452291,0,414.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:18:25",6314460,35051,8,13.52,26.65,63.28,3.452291,0,418.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:18:30",6314461,35051,8,13.52,26.65,63.28,3.452291,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:18:35",6314462,35051,8,13.51,26.65,63.28,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:18:40",6314463,35051,8,13.49,26.65,63.28,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:18:45",6314464,35051,8,13.49,26.65,63.28,3.452291,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:18:50",6314465,35051,8,13.52,26.65,63.28,3.452291,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:18:55",6314466,35051,8,13.51,26.65,63.28,3.452291,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:19:00",6314467,35051,8,13.51,26.65,63.28,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:19:05",6314468,35051,8,13.52,26.65,63.28,3.452291,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:19:10",6314469,35051,8,13.51,26.65,63.35,3.452291,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:19:15",6314470,35051,8,13.49,26.65,63.35,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:19:20",6314471,35051,8,13.49,26.65,63.35,3.452291,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:19:25",6314472,35051,8,13.51,26.65,63.35,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:19:30",6314473,35051,8,13.51,26.65,63.35,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:19:35",6314474,35051,8,13.51,26.65,63.35,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:19:40",6314475,35051,8,13.52,26.65,63.35,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:19:45",6314476,35051,8,13.51,26.65,63.35,3.452291,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:19:50",6314477,35051,8,13.51,26.65,63.35,3.452291,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:19:55",6314478,35051,8,13.52,26.65,63.35,3.452291,0,411.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:20:00",6314479,35051,8,13.51,26.65,63.35,3.452291,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:20:05",6314480,35051,8,13.52,26.65,63.35,3.452291,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:20:10",6314481,35051,8,13.46,26.65,63.35,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:20:15",6314482,35051,8,13.51,26.65,63.35,3.452291,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:20:20",6314483,35051,8,13.5,26.65,63.35,3.452291,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:20:25",6314484,35051,8,13.51,26.65,63.35,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:20:30",6314485,35051,8,13.48,26.65,63.35,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:20:35",6314486,35051,8,13.52,26.65,63.35,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:20:40",6314487,35051,8,13.51,26.65,63.35,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:20:45",6314488,35051,8,13.51,26.65,63.35,3.452291,0,417.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:20:50",6314489,35051,8,13.51,26.65,63.35,3.452291,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:20:55",6314490,35051,8,13.51,26.65,63.35,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:21:00",6314491,35051,8,13.51,26.65,63.35,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:21:05",6314492,35051,8,13.51,26.65,63.35,3.452291,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:21:10",6314493,35051,8,13.5,26.65,63.35,3.452291,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:21:15",6314494,35051,8,13.52,26.65,63.35,3.452291,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:21:20",6314495,35051,8,13.51,26.65,63.35,3.452291,0,415.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:21:25",6314496,35051,8,13.5,26.65,63.35,3.452291,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:21:30",6314497,35051,8,13.51,26.65,63.42,3.452291,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:21:35",6314498,35051,8,13.48,26.65,63.42,3.452291,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:21:40",6314499,35051,8,13.51,26.65,63.42,3.452291,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:21:45",6314500,35051,8,13.51,26.65,63.42,3.452291,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:21:50",6314501,35051,8,13.49,26.65,63.42,3.452291,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:21:55",6314502,35051,8,13.51,26.65,63.42,3.452291,0,413.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:22:00",6314503,35051,8,13.51,26.65,63.42,3.452291,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:22:05",6314504,35051,8,13.52,26.65,63.42,3.452291,0,416.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:22:10",6314505,35051,8,13.5,26.65,63.42,3.452291,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:22:15",6314506,35051,8,13.5,26.65,63.42,3.452291,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:22:20",6314507,35051,8,13.51,26.65,63.42,3.452291,0,412.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:22:25",6314508,35051,8,13.5,26.65,63.42,3.452291,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:22:30",6314509,35051,8,13.51,26.65,63.42,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:22:35",6314510,35051,8,13.51,26.65,63.42,3.452291,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:22:40",6314511,35051,8,13.5,26.65,63.42,3.452291,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:22:45",6314512,35051,8,13.51,26.65,63.42,3.452291,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:22:50",6314513,35051,8,13.51,26.65,63.42,3.452291,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:22:55",6314514,35051,8,13.52,26.65,63.42,3.452291,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:23:00",6314515,35051,8,13.5,26.65,63.42,3.452291,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:23:05",6314516,35051,8,13.51,26.65,63.42,3.452291,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:23:10",6314517,35051,8,13.5,26.65,63.42,3.452291,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:23:15",6314518,35051,8,13.54,26.65,63.42,3.452291,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:23:20",6314519,35051,8,13.51,26.65,63.42,3.452291,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:23:25",6314520,35051,8,13.51,26.65,63.42,3.452291,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:23:30",6314521,35051,8,13.48,26.65,63.42,3.452291,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:23:35",6314522,35051,8,13.51,26.65,63.49,3.452291,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:23:40",6314523,35051,8,13.51,26.65,63.42,3.452291,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:23:45",6314524,35051,8,13.48,26.68,63.48,3.453641,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:23:50",6314525,35051,8,13.51,26.68,63.48,3.453641,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:23:55",6314526,35051,8,13.52,26.65,63.48,3.453641,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:24:00",6314527,35051,8,13.51,26.65,63.48,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:24:05",6314528,35051,8,13.5,26.65,63.48,3.453641,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:24:10",6314529,35051,8,13.5,26.68,63.48,3.453641,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:24:15",6314530,35051,8,13.51,26.68,63.48,3.453641,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:24:20",6314531,35051,8,13.52,26.68,63.48,3.453641,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:24:25",6314532,35051,8,13.48,26.65,63.48,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:24:30",6314533,35051,8,13.5,26.68,63.48,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:24:35",6314534,35051,8,13.51,26.68,63.48,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:24:40",6314535,35051,8,13.51,26.68,63.48,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:24:45",6314536,35051,8,13.52,26.68,63.48,3.453641,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:24:50",6314537,35051,8,13.51,26.68,63.48,3.453641,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:24:55",6314538,35051,8,13.5,26.68,63.48,3.453641,0,409.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:25:00",6314539,35051,8,13.5,26.68,63.48,3.453641,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:25:05",6314540,35051,8,13.49,26.68,63.48,3.453641,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:25:10",6314541,35051,8,13.5,26.68,63.48,3.453641,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:25:15",6314542,35051,8,13.51,26.68,63.48,3.453641,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:25:20",6314543,35051,8,13.5,26.68,63.48,3.453641,0,413.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:25:25",6314544,35051,8,13.51,26.68,63.48,3.453641,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:25:30",6314545,35051,8,13.52,26.68,63.48,3.453641,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:25:35",6314546,35051,8,13.52,26.68,63.48,3.452291,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:25:40",6314547,35051,8,13.51,26.68,63.55,3.452291,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:25:45",6314548,35051,8,13.51,26.68,63.48,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:25:50",6314549,35051,8,13.52,26.68,63.55,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:25:55",6314550,35051,8,13.5,26.68,63.55,3.452291,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:26:00",6314551,35051,8,13.51,26.68,63.55,3.452291,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:26:05",6314552,35051,8,13.5,26.68,63.55,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:26:10",6314553,35051,8,13.5,26.68,63.55,3.452291,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:26:15",6314554,35051,8,13.5,26.68,63.55,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:26:20",6314555,35051,8,13.51,26.65,63.55,3.452291,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:26:25",6314556,35051,8,13.5,26.68,63.55,3.452291,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:26:30",6314557,35051,8,13.48,26.68,63.55,3.452291,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:26:35",6314558,35051,8,13.49,26.68,63.55,3.452291,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:26:40",6314559,35051,8,13.51,26.68,63.55,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:26:45",6314560,35051,8,13.52,26.65,63.55,3.452291,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:26:50",6314561,35051,8,13.44,26.68,63.55,3.452291,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:26:55",6314562,35051,8,13.51,26.68,63.55,3.452291,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:27:00",6314563,35051,8,13.52,26.68,63.55,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:27:05",6314564,35051,8,13.5,26.68,63.55,3.452291,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:27:10",6314565,35051,8,13.5,26.68,63.55,3.452291,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:27:15",6314566,35051,8,13.52,26.68,63.55,3.452291,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:27:20",6314567,35051,8,13.5,26.68,63.55,3.452966,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:27:25",6314568,35051,8,13.52,26.68,63.55,3.452966,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:27:30",6314569,35051,8,13.48,26.68,63.55,3.452966,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:27:35",6314570,35051,8,13.51,26.68,63.62,3.452966,0,411.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:27:40",6314571,35051,8,13.52,26.68,63.62,3.452966,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:27:45",6314572,35051,8,13.51,26.68,63.62,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:27:50",6314573,35051,8,13.5,26.68,63.62,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:27:55",6314574,35051,8,13.51,26.68,63.62,3.452966,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:28:00",6314575,35051,8,13.5,26.68,63.62,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:28:05",6314576,35051,8,13.52,26.68,63.62,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:28:10",6314577,35051,8,13.48,26.68,63.62,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:28:15",6314578,35051,8,13.51,26.68,63.62,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:28:20",6314579,35051,8,13.5,26.68,63.62,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:28:25",6314580,35051,8,13.5,26.68,63.62,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:28:30",6314581,35051,8,13.5,26.68,63.62,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:28:35",6314582,35051,8,13.5,26.68,63.62,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:28:40",6314583,35051,8,13.51,26.68,63.62,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:28:45",6314584,35051,8,13.48,26.68,63.62,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:28:50",6314585,35051,8,13.51,26.68,63.62,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:28:55",6314586,35051,8,13.5,26.68,63.62,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:29:00",6314587,35051,8,13.51,26.68,63.62,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:29:05",6314588,35051,8,13.52,26.68,63.62,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:29:10",6314589,35051,8,13.5,26.68,63.62,3.452966,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:29:15",6314590,35051,8,13.52,26.68,63.62,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:29:20",6314591,35051,8,13.52,26.68,63.62,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:29:25",6314592,35051,8,13.48,26.68,63.62,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:29:30",6314593,35051,8,13.51,26.68,63.62,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:29:35",6314594,35051,8,13.51,26.68,63.62,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:29:40",6314595,35051,8,13.5,26.68,63.62,3.452966,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:29:45",6314596,35051,8,13.49,26.68,63.69,3.452966,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:29:50",6314597,35051,8,13.5,26.68,63.69,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:29:55",6314598,35051,8,13.49,26.68,63.69,3.452966,0,391.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:30:00",6314599,35051,8,13.51,26.68,63.69,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:30:05",6314600,35051,8,13.51,26.68,63.69,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:30:10",6314601,35051,8,13.5,26.68,63.69,3.452966,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:30:15",6314602,35051,8,13.49,26.68,63.69,3.452966,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:30:20",6314603,35051,8,13.5,26.68,63.69,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:30:25",6314604,35051,8,13.52,26.68,63.69,3.452966,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:30:30",6314605,35051,8,13.5,26.68,63.69,3.452966,0,410.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:30:35",6314606,35051,8,13.51,26.68,63.69,3.452966,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:30:40",6314607,35051,8,13.51,26.68,63.69,3.452966,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:30:45",6314608,35051,8,13.5,26.68,63.69,3.452966,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:30:50",6314609,35051,8,13.5,26.68,63.69,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:30:55",6314610,35051,8,13.51,26.68,63.69,3.452966,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:31:00",6314611,35051,8,13.52,26.68,63.69,3.452966,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:31:05",6314612,35051,8,13.5,26.68,63.69,3.452966,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:31:10",6314613,35051,8,13.49,26.68,63.69,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:31:15",6314614,35051,8,13.5,26.68,63.69,3.452966,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:31:20",6314615,35051,8,13.51,26.68,63.69,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:31:25",6314616,35051,8,13.51,26.68,63.69,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:31:30",6314617,35051,8,13.51,26.68,63.69,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:31:35",6314618,35051,8,13.5,26.68,63.69,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:31:40",6314619,35051,8,13.52,26.68,63.76,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:31:45",6314620,35051,8,13.52,26.68,63.76,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:31:50",6314621,35051,8,13.51,26.68,63.76,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:31:55",6314622,35051,8,13.5,26.68,63.76,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:32:00",6314623,35051,8,13.48,26.68,63.76,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:32:05",6314624,35051,8,13.51,26.68,63.76,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:32:10",6314625,35051,8,13.5,26.68,63.76,3.452966,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:32:15",6314626,35051,8,13.5,26.68,63.76,3.452966,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:32:20",6314627,35051,8,13.5,26.68,63.76,3.452966,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:32:25",6314628,35051,8,13.52,26.68,63.76,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:32:30",6314629,35051,8,13.52,26.68,63.76,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:32:35",6314630,35051,8,13.49,26.68,63.76,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:32:40",6314631,35051,8,13.49,26.68,63.76,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:32:45",6314632,35051,8,13.51,26.68,63.76,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:32:50",6314633,35051,8,13.52,26.68,63.76,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:32:55",6314634,35051,8,13.48,26.68,63.76,3.452966,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:33:00",6314635,35051,8,13.51,26.68,63.76,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:33:05",6314636,35051,8,13.49,26.68,63.76,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:33:10",6314637,35051,8,13.49,26.68,63.76,3.452966,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:33:15",6314638,35051,8,13.5,26.68,63.82,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:33:20",6314639,35051,8,13.51,26.68,63.82,3.452966,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:33:25",6314640,35051,8,13.52,26.68,63.82,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:33:30",6314641,35051,8,13.51,26.68,63.82,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:33:35",6314642,35051,8,13.46,26.68,63.82,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:33:40",6314643,35051,8,13.51,26.68,63.82,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:33:45",6314644,35051,8,13.51,26.68,63.82,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:33:50",6314645,35051,8,13.5,26.68,63.82,3.452966,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:33:55",6314646,35051,8,13.48,26.68,63.82,3.452966,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:34:00",6314647,35051,8,13.52,26.68,63.82,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:34:05",6314648,35051,8,13.5,26.68,63.82,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:34:10",6314649,35051,8,13.5,26.68,63.82,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:34:15",6314650,35051,8,13.45,26.68,63.82,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:34:20",6314651,35051,8,13.51,26.68,63.82,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:34:25",6314652,35051,8,13.51,26.68,63.82,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:34:30",6314653,35051,8,13.51,26.68,63.82,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:34:35",6314654,35051,8,13.51,26.68,63.82,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:34:40",6314655,35051,8,13.51,26.68,63.82,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:34:45",6314656,35051,8,13.51,26.68,63.82,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:34:50",6314657,35051,8,13.51,26.68,63.82,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:34:55",6314658,35051,8,13.51,26.68,63.82,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:35:00",6314659,35051,8,13.51,26.68,63.82,3.452966,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:35:05",6314660,35051,8,13.52,26.68,63.82,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:35:10",6314661,35051,8,13.5,26.68,63.89,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:35:15",6314662,35051,8,13.51,26.68,63.89,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:35:20",6314663,35051,8,13.46,26.68,63.89,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:35:25",6314664,35051,8,13.51,26.68,63.89,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:35:30",6314665,35051,8,13.48,26.68,63.89,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:35:35",6314666,35051,8,13.51,26.68,63.89,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:35:40",6314667,35051,8,13.51,26.68,63.89,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:35:45",6314668,35051,8,13.51,26.68,63.89,3.452966,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:35:50",6314669,35051,8,13.51,26.68,63.89,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:35:55",6314670,35051,8,13.49,26.68,63.89,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:36:00",6314671,35051,8,13.52,26.68,63.89,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:36:05",6314672,35051,8,13.51,26.68,63.89,3.452966,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:36:10",6314673,35051,8,13.5,26.68,63.89,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:36:15",6314674,35051,8,13.5,26.68,63.89,3.452966,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:36:20",6314675,35051,8,13.53,26.68,63.89,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:36:25",6314676,35051,8,13.51,26.68,63.89,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:36:30",6314677,35051,8,13.52,26.68,63.89,3.451616,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:36:35",6314678,35051,8,13.51,26.68,63.96,3.451616,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:36:40",6314679,35051,8,13.51,26.68,63.96,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:36:45",6314680,35051,8,13.52,26.68,63.96,3.451616,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:36:50",6314681,35051,8,13.5,26.68,63.96,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:36:55",6314682,35051,8,13.52,26.68,63.96,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:37:00",6314683,35051,8,13.51,26.68,63.96,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:37:05",6314684,35051,8,13.49,26.68,63.96,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:37:10",6314685,35051,8,13.51,26.68,63.96,3.451616,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:37:15",6314686,35051,8,13.51,26.68,63.96,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:37:20",6314687,35051,8,13.5,26.68,63.96,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:37:25",6314688,35051,8,13.5,26.68,63.96,3.451616,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:37:30",6314689,35051,8,13.51,26.68,63.96,3.451616,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:37:35",6314690,35051,8,13.51,26.68,63.96,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:37:40",6314691,35051,8,13.49,26.68,63.96,3.451616,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:37:45",6314692,35051,8,13.48,26.68,63.96,3.451616,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:37:50",6314693,35051,8,13.51,26.68,63.96,3.451616,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:37:55",6314694,35051,8,13.51,26.68,63.96,3.451616,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:38:00",6314695,35051,8,13.51,26.68,63.96,3.451616,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:38:05",6314696,35051,8,13.49,26.68,63.96,3.451616,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:38:10",6314697,35051,8,13.51,26.68,63.96,3.453641,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:38:15",6314698,35051,8,13.51,26.68,64.03,3.453641,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:38:20",6314699,35051,8,13.51,26.68,64.03,3.453641,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:38:25",6314700,35051,8,13.49,26.68,64.03,3.453641,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:38:30",6314701,35051,8,13.51,26.68,64.03,3.453641,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:38:35",6314702,35051,8,13.51,26.68,64.03,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:38:40",6314703,35051,8,13.52,26.68,64.03,3.453641,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:38:45",6314704,35051,8,13.51,26.68,64.03,3.453641,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:38:50",6314705,35051,8,13.51,26.68,64.03,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:38:55",6314706,35051,8,13.51,26.68,64.03,3.453641,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:39:00",6314707,35051,8,13.52,26.68,64.03,3.453641,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:39:05",6314708,35051,8,13.52,26.68,64.03,3.453641,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:39:10",6314709,35051,8,13.5,26.68,64.03,3.453641,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:39:15",6314710,35051,8,13.5,26.68,64.03,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:39:20",6314711,35051,8,13.51,26.68,64.03,3.453641,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:39:25",6314712,35051,8,13.51,26.68,64.03,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:39:30",6314713,35051,8,13.51,26.68,64.03,3.453641,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:39:35",6314714,35051,8,13.5,26.68,64.03,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:39:40",6314715,35051,8,13.51,26.68,64.03,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:39:45",6314716,35051,8,13.51,26.68,64.03,3.453641,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:39:50",6314717,35051,8,13.51,26.68,64.03,3.453641,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:39:55",6314718,35051,8,13.48,26.68,64.1,3.453641,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:40:00",6314719,35051,8,13.51,26.68,64.1,3.452291,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:40:05",6314720,35051,8,13.49,26.68,64.1,3.452291,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:40:10",6314721,35051,8,13.5,26.68,64.1,3.452291,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:40:15",6314722,35051,8,13.51,26.68,64.1,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:40:20",6314723,35051,8,13.5,26.68,64.1,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:40:25",6314724,35051,8,13.51,26.68,64.1,3.452291,0,407.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:40:30",6314725,35051,8,13.51,26.68,64.1,3.452291,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:40:35",6314726,35051,8,13.51,26.68,64.1,3.452291,0,408.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:40:40",6314727,35051,8,13.51,26.68,64.1,3.452291,0,409.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:40:45",6314728,35051,8,13.51,26.68,64.1,3.452291,0,403.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:40:50",6314729,35051,8,13.51,26.68,64.1,3.452291,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:40:55",6314730,35051,8,13.49,26.68,64.1,3.452291,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:41:00",6314731,35051,8,13.51,26.68,64.1,3.452291,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:41:05",6314732,35051,8,13.52,26.68,64.1,3.452291,0,407.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:41:10",6314733,35051,8,13.51,26.68,64.1,3.452291,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:41:15",6314734,35051,8,13.51,26.68,64.1,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:41:20",6314735,35051,8,13.51,26.68,64.1,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:41:25",6314736,35051,8,13.51,26.68,64.1,3.452291,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:41:30",6314737,35051,8,13.51,26.68,64.1,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:41:35",6314738,35051,8,13.5,26.68,64.1,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:41:40",6314739,35051,8,13.5,26.68,64.1,3.452291,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:41:45",6314740,35051,8,13.49,26.68,64.1,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:41:50",6314741,35051,8,13.5,26.68,64.1,3.452966,0,405.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:41:55",6314742,35051,8,13.52,26.68,64.1,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:42:00",6314743,35051,8,13.5,26.68,64.16,3.452966,0,406.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:42:05",6314744,35051,8,13.51,26.68,64.16,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:42:10",6314745,35051,8,13.51,26.68,64.16,3.452966,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:42:15",6314746,35051,8,13.51,26.68,64.16,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:42:20",6314747,35051,8,13.52,26.68,64.16,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:42:25",6314748,35051,8,13.51,26.68,64.16,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:42:30",6314749,35051,8,13.5,26.68,64.16,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:42:35",6314750,35051,8,13.51,26.68,64.16,3.452966,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:42:40",6314751,35051,8,13.51,26.68,64.16,3.452966,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:42:45",6314752,35051,8,13.51,26.68,64.16,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:42:50",6314753,35051,8,13.51,26.68,64.16,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:42:55",6314754,35051,8,13.51,26.68,64.16,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:43:00",6314755,35051,8,13.48,26.68,64.16,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:43:05",6314756,35051,8,13.5,26.68,64.16,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:43:10",6314757,35051,8,13.5,26.68,64.16,3.452966,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:43:15",6314758,35051,8,13.51,26.68,64.16,3.452966,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:43:20",6314759,35051,8,13.5,26.68,64.16,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:43:25",6314760,35051,8,13.49,26.68,64.16,3.452966,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:43:30",6314761,35051,8,13.5,26.68,64.16,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:43:35",6314762,35051,8,13.5,26.68,64.16,3.452966,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:43:40",6314763,35051,8,13.51,26.68,64.16,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:43:45",6314764,35051,8,13.49,26.68,64.16,3.452966,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:43:50",6314765,35051,8,13.5,26.68,64.23,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:43:55",6314766,35051,8,13.51,26.68,64.16,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:44:00",6314767,35051,8,13.51,26.68,64.23,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:44:05",6314768,35051,8,13.51,26.68,64.23,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:44:10",6314769,35051,8,13.52,26.68,64.23,3.452966,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:44:15",6314770,35051,8,13.51,26.68,64.23,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:44:20",6314771,35051,8,13.49,26.68,64.23,3.452966,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:44:25",6314772,35051,8,13.48,26.68,64.23,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:44:30",6314773,35051,8,13.52,26.68,64.23,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:44:35",6314774,35051,8,13.51,26.68,64.23,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:44:40",6314775,35051,8,13.51,26.68,64.23,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:44:45",6314776,35051,8,13.49,26.68,64.23,3.452966,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:44:50",6314777,35051,8,13.52,26.68,64.23,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:44:55",6314778,35051,8,13.5,26.68,64.23,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:45:00",6314779,35051,8,13.51,26.68,64.23,3.452966,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:45:05",6314780,35051,8,13.5,26.68,64.23,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:45:10",6314781,35051,8,13.49,26.68,64.23,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:45:15",6314782,35051,8,13.5,26.68,64.23,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:45:20",6314783,35051,8,13.51,26.68,64.23,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:45:25",6314784,35051,8,13.5,26.68,64.23,3.452966,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:45:30",6314785,35051,8,13.51,26.68,64.23,3.452966,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:45:35",6314786,35051,8,13.5,26.68,64.23,3.452966,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:45:40",6314787,35051,8,13.5,26.68,64.23,3.452966,0,404.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:45:45",6314788,35051,8,13.51,26.68,64.23,3.452966,0,402.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:45:50",6314789,35051,8,13.51,26.68,64.23,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:45:55",6314790,35051,8,13.5,26.68,64.23,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:46:00",6314791,35051,8,13.5,26.68,64.23,3.452966,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:46:05",6314792,35051,8,13.5,26.68,64.23,3.452966,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:46:10",6314793,35051,8,13.49,26.68,64.3,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:46:15",6314794,35051,8,13.49,26.68,64.23,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:46:20",6314795,35051,8,13.5,26.68,64.23,3.452966,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:46:25",6314796,35051,8,13.51,26.68,64.3,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:46:30",6314797,35051,8,13.49,26.68,64.3,3.452966,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:46:35",6314798,35051,8,13.51,26.68,64.3,3.452966,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:46:40",6314799,35051,8,13.5,26.68,64.3,3.452966,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:46:45",6314800,35051,8,13.48,26.68,64.3,3.452966,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:46:50",6314801,35051,8,13.5,26.68,64.3,3.452966,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:46:55",6314802,35051,8,13.5,26.68,64.3,3.452966,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:47:00",6314803,35051,8,13.49,26.68,64.3,3.452966,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:47:05",6314804,35051,8,13.5,26.68,64.3,3.452966,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:47:10",6314805,35051,8,13.5,26.68,64.3,3.452966,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:47:15",6314806,35051,8,13.51,26.68,64.3,3.452966,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:47:20",6314807,35051,8,13.49,26.68,64.3,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:47:25",6314808,35051,8,13.51,26.68,64.3,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:47:30",6314809,35051,8,13.5,26.68,64.3,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:47:35",6314810,35051,8,13.49,26.68,64.3,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:47:40",6314811,35051,8,13.5,26.68,64.3,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:47:45",6314812,35051,8,13.51,26.68,64.3,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:47:50",6314813,35051,8,13.5,26.68,64.3,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:47:55",6314814,35051,8,13.51,26.68,64.3,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:48:00",6314815,35051,8,13.48,26.68,64.3,3.452966,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:48:05",6314816,35051,8,13.48,26.68,64.3,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:48:10",6314817,35051,8,13.5,26.68,64.3,3.452966,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:48:15",6314818,35051,8,13.51,26.68,64.3,3.452966,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:48:20",6314819,35051,8,13.5,26.68,64.37,3.452966,0,376.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:48:25",6314820,35051,8,13.48,26.68,64.37,3.452966,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:48:30",6314821,35051,8,13.49,26.68,64.37,3.452966,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:48:35",6314822,35051,8,13.5,26.68,64.37,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:48:40",6314823,35051,8,13.5,26.68,64.37,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:48:45",6314824,35051,8,13.46,26.68,64.37,3.452966,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:48:50",6314825,35051,8,13.5,26.68,64.37,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:48:55",6314826,35051,8,13.51,26.68,64.37,3.452966,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:49:00",6314827,35051,8,13.51,26.68,64.37,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:49:05",6314828,35051,8,13.51,26.68,64.37,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:49:10",6314829,35051,8,13.48,26.68,64.37,3.452966,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:49:15",6314830,35051,8,13.48,26.68,64.37,3.452966,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:49:20",6314831,35051,8,13.5,26.68,64.37,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:49:25",6314832,35051,8,13.5,26.68,64.37,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:49:30",6314833,35051,8,13.51,26.68,64.37,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:49:35",6314834,35051,8,13.48,26.68,64.37,3.452966,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:49:40",6314835,35051,8,13.49,26.68,64.37,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:49:45",6314836,35051,8,13.47,26.68,64.37,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:49:50",6314837,35051,8,13.5,26.68,64.37,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:49:55",6314838,35051,8,13.51,26.68,64.37,3.452966,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:50:00",6314839,35051,8,13.5,26.68,64.37,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:50:05",6314840,35051,8,13.51,26.68,64.37,3.452966,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:50:10",6314841,35051,8,13.5,26.68,64.37,3.452966,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:50:15",6314842,35051,8,13.5,26.68,64.37,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:50:20",6314843,35051,8,13.49,26.68,64.37,3.452966,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:50:25",6314844,35051,8,13.51,26.68,64.37,3.452966,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:50:30",6314845,35051,8,13.52,26.68,64.37,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:50:35",6314846,35051,8,13.47,26.68,64.44,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:50:40",6314847,35051,8,13.5,26.68,64.44,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:50:45",6314848,35051,8,13.5,26.68,64.44,3.452966,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:50:50",6314849,35051,8,13.49,26.68,64.44,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:50:55",6314850,35051,8,13.5,26.68,64.44,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:51:00",6314851,35051,8,13.49,26.68,64.44,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:51:05",6314852,35051,8,13.5,26.68,64.44,3.452966,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:51:10",6314853,35051,8,13.49,26.68,64.44,3.452966,0,388.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:51:15",6314854,35051,8,13.51,26.68,64.44,3.452966,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:51:20",6314855,35051,8,13.51,26.68,64.44,3.452966,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:51:25",6314856,35051,8,13.52,26.68,64.44,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:51:30",6314857,35051,8,13.5,26.68,64.44,3.452966,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:51:35",6314858,35051,8,13.5,26.68,64.44,3.452966,0,397.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:51:40",6314859,35051,8,13.51,26.68,64.44,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:51:45",6314860,35051,8,13.5,26.68,64.44,3.452966,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:51:50",6314861,35051,8,13.52,26.68,64.44,3.452966,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:51:55",6314862,35051,8,13.5,26.68,64.44,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:52:00",6314863,35051,8,13.49,26.68,64.44,3.452966,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:52:05",6314864,35051,8,13.51,26.68,64.44,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:52:10",6314865,35051,8,13.5,26.68,64.44,3.452966,0,384.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:52:15",6314866,35051,8,13.51,26.68,64.44,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:52:20",6314867,35051,8,13.51,26.68,64.44,3.452966,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:52:25",6314868,35051,8,13.47,26.68,64.44,3.452966,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:52:30",6314869,35051,8,13.51,26.68,64.44,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:52:35",6314870,35051,8,13.5,26.68,64.44,3.452291,0,392.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:52:40",6314871,35051,8,13.5,26.65,64.44,3.452291,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:52:45",6314872,35051,8,13.5,26.68,64.44,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:52:50",6314873,35051,8,13.51,26.68,64.44,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:52:55",6314874,35051,8,13.5,26.68,64.44,3.452291,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:53:00",6314875,35051,8,13.52,26.68,64.44,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:53:05",6314876,35051,8,13.51,26.68,64.44,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:53:10",6314877,35051,8,13.5,26.68,64.44,3.452291,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:53:15",6314878,35051,8,13.5,26.68,64.5,3.452291,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:53:20",6314879,35051,8,13.51,26.68,64.44,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:53:25",6314880,35051,8,13.49,26.68,64.5,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:53:30",6314881,35051,8,13.51,26.68,64.5,3.452291,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:53:35",6314882,35051,8,13.51,26.68,64.5,3.452291,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:53:40",6314883,35051,8,13.52,26.68,64.5,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:53:45",6314884,35051,8,13.52,26.68,64.5,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:53:50",6314885,35051,8,13.51,26.68,64.5,3.452291,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:53:55",6314886,35051,8,13.49,26.68,64.5,3.452291,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:54:00",6314887,35051,8,13.49,26.68,64.5,3.452291,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:54:05",6314888,35051,8,13.52,26.68,64.5,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:54:10",6314889,35051,8,13.49,26.68,64.5,3.452291,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:54:15",6314890,35051,8,13.52,26.68,64.5,3.452291,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:54:20",6314891,35051,8,13.51,26.68,64.5,3.452291,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:54:25",6314892,35051,8,13.52,26.68,64.5,3.452291,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:54:30",6314893,35051,8,13.5,26.65,64.5,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:54:35",6314894,35051,8,13.49,26.68,64.5,3.452291,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:54:40",6314895,35051,8,13.48,26.68,64.5,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:54:45",6314896,35051,8,13.51,26.65,64.5,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:54:50",6314897,35051,8,13.51,26.68,64.5,3.452291,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:54:55",6314898,35051,8,13.52,26.68,64.5,3.452291,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:55:00",6314899,35051,8,13.51,26.65,64.5,3.452291,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:55:05",6314900,35051,8,13.52,26.68,64.5,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:55:10",6314901,35051,8,13.5,26.68,64.5,3.452291,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:55:15",6314902,35051,8,13.52,26.68,64.5,3.452291,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:55:20",6314903,35051,8,13.5,26.68,64.5,3.452291,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:55:25",6314904,35051,8,13.52,26.65,64.5,3.452291,0,405.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:55:30",6314905,35051,8,13.52,26.68,64.5,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:55:35",6314906,35051,8,13.52,26.68,64.5,3.452291,0,403.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:55:40",6314907,35051,8,13.48,26.68,64.5,3.452291,0,401.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:55:45",6314908,35051,8,13.49,26.68,64.5,3.452291,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:55:50",6314909,35051,8,13.51,26.68,64.5,3.452291,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:55:55",6314910,35051,8,13.52,26.68,64.5,3.452291,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:56:00",6314911,35051,8,13.48,26.65,64.5,3.452291,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:56:05",6314912,35051,8,13.51,26.68,64.5,3.452291,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:56:10",6314913,35051,8,13.5,26.68,64.5,3.452291,0,395.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:56:15",6314914,35051,8,13.52,26.68,64.5,3.452291,0,401.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:56:20",6314915,35051,8,13.48,26.68,64.57,3.452291,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:56:25",6314916,35051,8,13.51,26.68,64.57,3.452291,0,400.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:56:30",6314917,35051,8,13.52,26.68,64.57,3.452291,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:56:35",6314918,35051,8,13.5,26.68,64.57,3.452291,0,398.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:56:40",6314919,35051,8,13.51,26.65,64.57,3.452291,0,399.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:56:45",6314920,35051,8,13.5,26.65,64.57,3.452291,0,399.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:56:50",6314921,35051,8,13.49,26.65,64.57,3.452291,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:56:55",6314922,35051,8,13.52,26.65,64.57,3.452291,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:57:00",6314923,35051,8,13.51,26.65,64.57,3.452291,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:57:05",6314924,35051,8,13.51,26.65,64.57,3.452291,0,394.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:57:10",6314925,35051,8,13.5,26.65,64.57,3.452291,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:57:15",6314926,35051,8,13.48,26.65,64.57,3.452291,0,393.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:57:20",6314927,35051,8,13.51,26.65,64.57,3.452291,0,396.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:57:25",6314928,35051,8,13.51,26.65,64.57,3.452291,0,394.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:57:30",6314929,35051,8,13.5,26.65,64.57,3.452291,0,397.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:57:35",6314930,35051,8,13.51,26.65,64.57,3.452291,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:57:40",6314931,35051,8,13.52,26.65,64.57,3.452291,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:57:45",6314932,35051,8,13.51,26.65,64.57,3.452291,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:57:50",6314933,35051,8,13.48,26.65,64.57,3.452291,0,390.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:57:55",6314934,35051,8,13.52,26.65,64.57,3.452291,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:58:00",6314935,35051,8,13.51,26.65,64.57,3.453641,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:58:05",6314936,35051,8,13.51,26.65,64.57,3.453641,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:58:10",6314937,35051,8,13.49,26.65,64.57,3.453641,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:58:15",6314938,35051,8,13.52,26.65,64.57,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:58:20",6314939,35051,8,13.51,26.65,64.57,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:58:25",6314940,35051,8,13.48,26.65,64.57,3.453641,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:58:30",6314941,35051,8,13.52,26.65,64.57,3.453641,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:58:35",6314942,35051,8,13.51,26.65,64.57,3.453641,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:58:40",6314943,35051,8,13.51,26.65,64.64,3.453641,0,388.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:58:45",6314944,35051,8,13.52,26.65,64.64,3.453641,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:58:50",6314945,35051,8,13.51,26.65,64.64,3.453641,0,392.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:58:55",6314946,35051,8,13.5,26.65,64.64,3.453641,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:59:00",6314947,35051,8,13.51,26.65,64.64,3.453641,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:59:05",6314948,35051,8,13.51,26.65,64.64,3.453641,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:59:10",6314949,35051,8,13.5,26.65,64.64,3.453641,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:59:15",6314950,35051,8,13.5,26.65,64.64,3.453641,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:59:20",6314951,35051,8,13.51,26.65,64.64,3.453641,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:59:25",6314952,35051,8,13.5,26.65,64.64,3.453641,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:59:30",6314953,35051,8,13.51,26.65,64.64,3.453641,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:59:35",6314954,35051,8,13.48,26.65,64.64,3.453641,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:59:40",6314955,35051,8,13.52,26.65,64.64,3.453641,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:59:45",6314956,35051,8,13.5,26.65,64.64,3.452291,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:59:50",6314957,35051,8,13.49,26.65,64.64,3.452291,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 17:59:55",6314958,35051,8,13.51,26.65,64.64,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:00:00",6314959,35051,8,13.49,26.65,64.64,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:00:05",6314960,35051,8,13.51,26.65,64.64,3.452291,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:00:10",6314961,35051,8,13.5,26.65,64.64,3.452291,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:00:15",6314962,35051,8,13.52,26.65,64.64,3.452291,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:00:20",6314963,35051,8,13.5,26.65,64.64,3.452291,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:00:25",6314964,35051,8,13.51,26.65,64.64,3.452291,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:00:30",6314965,35051,8,13.51,26.65,64.64,3.452291,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:00:35",6314966,35051,8,13.51,26.65,64.64,3.452291,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:00:40",6314967,35051,8,13.51,26.65,64.64,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:00:45",6314968,35051,8,13.52,26.65,64.64,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:00:50",6314969,35051,8,13.48,26.65,64.64,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:00:55",6314970,35051,8,13.51,26.65,64.64,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:01:00",6314971,35051,8,13.51,26.65,64.64,3.452291,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:01:05",6314972,35051,8,13.51,26.65,64.64,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:01:10",6314973,35051,8,13.51,26.65,64.64,3.452291,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:01:15",6314974,35051,8,13.49,26.65,64.64,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:01:20",6314975,35051,8,13.51,26.65,64.64,3.452291,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:01:25",6314976,35051,8,13.5,26.65,64.64,3.452291,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:01:30",6314977,35051,8,13.51,26.65,64.64,3.452291,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:01:35",6314978,35051,8,13.51,26.65,64.64,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:01:40",6314979,35051,8,13.51,26.65,64.64,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:01:45",6314980,35051,8,13.51,26.65,64.64,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:01:50",6314981,35051,8,13.51,26.65,64.71,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:01:55",6314982,35051,8,13.52,26.65,64.71,3.452966,0,390.2275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:02:00",6314983,35051,8,13.51,26.65,64.71,3.452966,0,389.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:02:05",6314984,35051,8,13.49,26.65,64.71,3.452966,0,386.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:02:10",6314985,35051,8,13.51,26.65,64.71,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:02:15",6314986,35051,8,13.51,26.65,64.71,3.452966,0,387.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:02:20",6314987,35051,8,13.48,26.65,64.71,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:02:25",6314988,35051,8,13.51,26.65,64.71,3.452966,0,386.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:02:30",6314989,35051,8,13.51,26.65,64.71,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:02:35",6314990,35051,8,13.51,26.65,64.71,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:02:40",6314991,35051,8,13.52,26.65,64.71,3.452966,0,385.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:02:45",6314992,35051,8,13.53,26.65,64.71,3.452966,0,384.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:02:50",6314993,35051,8,13.52,26.65,64.71,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:02:55",6314994,35051,8,13.51,26.65,64.71,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:03:00",6314995,35051,8,13.49,26.65,64.71,3.452966,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:03:05",6314996,35051,8,13.51,26.65,64.71,3.452966,0,383.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:03:10",6314997,35051,8,13.51,26.65,64.71,3.452966,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:03:15",6314998,35051,8,13.45,26.65,64.71,3.452966,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:03:20",6314999,35051,8,13.51,26.65,64.71,3.452966,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:03:25",6315000,35051,8,13.51,26.65,64.71,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:03:30",6315001,35051,8,13.52,26.65,64.71,3.452966,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:03:35",6315002,35051,8,13.5,26.65,64.71,3.452966,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:03:40",6315003,35051,8,13.51,26.65,64.71,3.452966,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:03:45",6315004,35051,8,13.52,26.65,64.71,3.452966,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:03:50",6315005,35051,8,13.52,26.65,64.71,3.452966,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:03:55",6315006,35051,8,13.51,26.65,64.71,3.452966,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:04:00",6315007,35051,8,13.48,26.65,64.71,3.452966,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:04:05",6315008,35051,8,13.51,26.65,64.71,3.452966,0,379.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:04:10",6315009,35051,8,13.5,26.65,64.71,3.452966,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:04:15",6315010,35051,8,13.51,26.65,64.78,3.452966,0,382.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:04:20",6315011,35051,8,13.52,26.65,64.78,3.452966,0,381.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:04:25",6315012,35051,8,13.5,26.65,64.78,3.452966,0,380.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:04:30",6315013,35051,8,13.52,26.65,64.78,3.452966,0,380.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:04:35",6315014,35051,8,13.52,26.65,64.78,3.452966,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:04:40",6315015,35051,8,13.52,26.65,64.78,3.452966,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:04:45",6315016,35051,8,13.52,26.65,64.78,3.452966,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:04:50",6315017,35051,8,13.52,26.65,64.78,3.452966,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:04:55",6315018,35051,8,13.52,26.65,64.78,3.452966,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:05:00",6315019,35051,8,13.52,26.65,64.78,3.452966,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:05:05",6315020,35051,8,13.5,26.65,64.78,3.452966,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:05:10",6315021,35051,8,13.5,26.65,64.78,3.452291,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:05:15",6315022,35051,8,13.51,26.65,64.78,3.452291,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:05:20",6315023,35051,8,13.51,26.65,64.78,3.452291,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:05:25",6315024,35051,8,13.5,26.65,64.78,3.452291,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:05:30",6315025,35051,8,13.52,26.65,64.78,3.452291,0,375.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:05:35",6315026,35051,8,13.51,26.65,64.78,3.452291,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:05:40",6315027,35051,8,13.51,26.65,64.78,3.452291,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:05:45",6315028,35051,8,13.51,26.65,64.78,3.452291,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:05:50",6315029,35051,8,13.51,26.65,64.78,3.452291,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:05:55",6315030,35051,8,13.5,26.65,64.78,3.452291,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:06:00",6315031,35051,8,13.51,26.65,64.78,3.452291,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:06:05",6315032,35051,8,13.52,26.65,64.78,3.452291,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:06:10",6315033,35051,8,13.5,26.65,64.78,3.452291,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:06:15",6315034,35051,8,13.51,26.62,64.78,3.452291,0,377.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:06:20",6315035,35051,8,13.5,26.65,64.78,3.452291,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:06:25",6315036,35051,8,13.48,26.62,64.78,3.452291,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:06:30",6315037,35051,8,13.48,26.65,64.78,3.452291,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:06:35",6315038,35051,8,13.49,26.65,64.78,3.452291,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:06:40",6315039,35051,8,13.52,26.62,64.78,3.452291,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:06:45",6315040,35051,8,13.51,26.65,64.78,3.452291,0,374.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:06:50",6315041,35051,8,13.51,26.65,64.78,3.452291,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:06:55",6315042,35051,8,13.52,26.65,64.78,3.452291,0,378.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:07:00",6315043,35051,8,13.52,26.65,64.78,3.452291,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:07:05",6315044,35051,8,13.51,26.62,64.78,3.452291,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:07:10",6315045,35051,8,13.51,26.62,64.78,3.452291,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:07:15",6315046,35051,8,13.52,26.62,64.78,3.452291,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:07:20",6315047,35051,8,13.52,26.62,64.78,3.452291,0,378.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:07:25",6315048,35051,8,13.51,26.62,64.78,3.452291,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:07:30",6315049,35051,8,13.51,26.62,64.78,3.452291,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:07:35",6315050,35051,8,13.48,26.62,64.84,3.452291,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:07:40",6315051,35051,8,13.52,26.62,64.78,3.452291,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:07:45",6315052,35051,8,13.51,26.62,64.84,3.452291,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:07:50",6315053,35051,8,13.51,26.62,64.84,3.452291,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:07:55",6315054,35051,8,13.51,26.62,64.84,3.452291,0,375.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:08:00",6315055,35051,8,13.46,26.62,64.84,3.452291,0,382.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:08:05",6315056,35051,8,13.48,26.65,64.84,3.452291,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:08:10",6315057,35051,8,13.5,26.65,64.84,3.452291,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:08:15",6315058,35051,8,13.5,26.62,64.84,3.452291,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:08:20",6315059,35051,8,13.51,26.65,64.84,3.452291,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:08:25",6315060,35051,8,13.52,26.62,64.84,3.452291,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:08:30",6315061,35051,8,13.49,26.65,64.84,3.452291,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:08:35",6315062,35051,8,13.52,26.62,64.84,3.452291,0,373.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:08:40",6315063,35051,8,13.51,26.65,64.84,3.452291,0,372.5825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:08:45",6315064,35051,8,13.5,26.65,64.84,3.451616,0,373.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:08:50",6315065,35051,8,13.47,26.62,64.84,3.451616,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:08:55",6315066,35051,8,13.52,26.62,64.84,3.451616,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:09:00",6315067,35051,8,13.51,26.65,64.84,3.451616,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:09:05",6315068,35051,8,13.52,26.62,64.84,3.451616,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:09:10",6315069,35051,8,13.5,26.62,64.84,3.451616,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:09:15",6315070,35051,8,13.51,26.65,64.84,3.451616,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:09:20",6315071,35051,8,13.48,26.62,64.84,3.451616,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:09:25",6315072,35051,8,13.51,26.62,64.84,3.451616,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:09:30",6315073,35051,8,13.5,26.62,64.84,3.451616,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:09:35",6315074,35051,8,13.52,26.62,64.84,3.451616,0,371.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:09:40",6315075,35051,8,13.5,26.62,64.84,3.451616,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:09:45",6315076,35051,8,13.51,26.62,64.84,3.451616,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:09:50",6315077,35051,8,13.51,26.62,64.84,3.451616,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:09:55",6315078,35051,8,13.49,26.62,64.84,3.451616,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:10:00",6315079,35051,8,13.47,26.62,64.84,3.451616,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:10:05",6315080,35051,8,13.5,26.62,64.84,3.451616,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:10:10",6315081,35051,8,13.49,26.65,64.84,3.451616,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:10:15",6315082,35051,8,13.51,26.62,64.91,3.451616,0,363.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:10:20",6315083,35051,8,13.5,26.65,64.84,3.451616,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:10:25",6315084,35051,8,13.5,26.62,64.91,3.451616,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:10:30",6315085,35051,8,13.5,26.62,64.91,3.451616,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:10:35",6315086,35051,8,13.51,26.62,64.91,3.452966,0,367.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:10:40",6315087,35051,8,13.5,26.62,64.91,3.452966,0,369.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:10:45",6315088,35051,8,13.52,26.62,64.91,3.452966,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:10:50",6315089,35051,8,13.5,26.62,64.91,3.452966,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:10:55",6315090,35051,8,13.5,26.62,64.91,3.452966,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:11:00",6315091,35051,8,13.51,26.62,64.91,3.452966,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:11:05",6315092,35051,8,13.52,26.62,64.91,3.452966,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:11:10",6315093,35051,8,13.52,26.62,64.91,3.452966,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:11:15",6315094,35051,8,13.51,26.62,64.91,3.452966,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:11:20",6315095,35051,8,13.5,26.62,64.91,3.452966,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:11:25",6315096,35051,8,13.52,26.62,64.91,3.452966,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:11:30",6315097,35051,8,13.52,26.62,64.91,3.452966,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:11:35",6315098,35051,8,13.51,26.62,64.91,3.452966,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:11:40",6315099,35051,8,13.51,26.62,64.91,3.452966,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:11:45",6315100,35051,8,13.51,26.62,64.91,3.452966,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:11:50",6315101,35051,8,13.48,26.62,64.91,3.452966,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:11:55",6315102,35051,8,13.51,26.62,64.91,3.452966,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:12:00",6315103,35051,8,13.51,26.62,64.91,3.452966,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:12:05",6315104,35051,8,13.51,26.62,64.91,3.452966,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:12:10",6315105,35051,8,13.51,26.62,64.91,3.452966,0,368.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:12:15",6315106,35051,8,13.51,26.62,64.91,3.452966,0,365.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:12:20",6315107,35051,8,13.49,26.62,64.91,3.452291,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:12:25",6315108,35051,8,13.51,26.62,64.91,3.452291,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:12:30",6315109,35051,8,13.5,26.62,64.91,3.452291,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:12:35",6315110,35051,8,13.5,26.62,64.91,3.452291,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:12:40",6315111,35051,8,13.52,26.62,64.91,3.452291,0,367.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:12:45",6315112,35051,8,13.5,26.62,64.91,3.452291,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:12:50",6315113,35051,8,13.51,26.62,64.91,3.452291,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:12:55",6315114,35051,8,13.5,26.62,64.91,3.452291,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:13:00",6315115,35051,8,13.51,26.62,64.91,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:13:05",6315116,35051,8,13.5,26.62,64.91,3.452291,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:13:10",6315117,35051,8,13.52,26.62,64.91,3.452291,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:13:15",6315118,35051,8,13.51,26.62,64.91,3.452291,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:13:20",6315119,35051,8,13.51,26.62,64.91,3.452291,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:13:25",6315120,35051,8,13.5,26.62,64.91,3.452291,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:13:30",6315121,35051,8,13.5,26.62,64.91,3.452291,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:13:35",6315122,35051,8,13.5,26.62,64.91,3.452291,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:13:40",6315123,35051,8,13.51,26.62,64.91,3.452291,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:13:45",6315124,35051,8,13.51,26.62,64.98,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:13:50",6315125,35051,8,13.51,26.62,64.98,3.452291,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:13:55",6315126,35051,8,13.51,26.62,64.98,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:14:00",6315127,35051,8,13.5,26.62,64.98,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:14:05",6315128,35051,8,13.47,26.62,64.98,3.452291,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:14:10",6315129,35051,8,13.49,26.62,64.98,3.452966,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:14:15",6315130,35051,8,13.45,26.62,64.98,3.452966,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:14:20",6315131,35051,8,13.53,26.62,64.98,3.452966,0,361.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:14:25",6315132,35051,8,13.52,26.62,64.98,3.452966,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:14:30",6315133,35051,8,13.52,26.62,64.98,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:14:35",6315134,35051,8,13.53,26.62,64.98,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:14:40",6315135,35051,8,13.49,26.62,64.98,3.452966,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:14:45",6315136,35051,8,13.49,26.62,64.98,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:14:50",6315137,35051,8,13.53,26.62,64.98,3.452966,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:14:55",6315138,35051,8,13.54,26.62,64.98,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:15:00",6315139,35051,8,13.53,26.62,64.98,3.452966,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:15:05",6315140,35051,8,13.5,26.62,64.98,3.452966,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:15:10",6315141,35051,8,13.52,26.62,64.98,3.452966,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:15:15",6315142,35051,8,13.52,26.62,64.98,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:15:20",6315143,35051,8,13.53,26.62,64.98,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:15:25",6315144,35051,8,13.5,26.62,64.98,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:15:30",6315145,35051,8,13.52,26.62,64.98,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:15:35",6315146,35051,8,13.54,26.62,64.98,3.452966,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:15:40",6315147,35051,8,13.53,26.62,64.98,3.452966,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:15:45",6315148,35051,8,13.52,26.62,64.98,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:15:50",6315149,35051,8,13.53,26.62,65.05,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:15:55",6315150,35051,8,13.52,26.62,65.05,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:16:00",6315151,35051,8,13.53,26.62,65.05,3.451616,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:16:05",6315152,35051,8,13.53,26.62,65.05,3.451616,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:16:10",6315153,35051,8,13.51,26.62,65.05,3.451616,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:16:15",6315154,35051,8,13.53,26.62,65.05,3.451616,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:16:20",6315155,35051,8,13.52,26.62,65.05,3.451616,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:16:25",6315156,35051,8,13.53,26.62,65.05,3.451616,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:16:30",6315157,35051,8,13.52,26.62,65.05,3.451616,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:16:35",6315158,35051,8,13.49,26.62,65.05,3.451616,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:16:40",6315159,35051,8,13.53,26.62,65.05,3.451616,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:16:45",6315160,35051,8,13.53,26.62,65.05,3.451616,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:16:50",6315161,35051,8,13.52,26.62,65.05,3.451616,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:16:55",6315162,35051,8,13.53,26.62,65.05,3.451616,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:17:00",6315163,35051,8,13.53,26.62,65.05,3.451616,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:17:05",6315164,35051,8,13.53,26.62,65.05,3.451616,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:17:10",6315165,35051,8,13.52,26.62,65.05,3.451616,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:17:15",6315166,35051,8,13.53,26.62,65.05,3.451616,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:17:20",6315167,35051,8,13.53,26.62,65.05,3.451616,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:17:25",6315168,35051,8,13.5,26.62,65.05,3.451616,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:17:30",6315169,35051,8,13.53,26.62,65.05,3.451616,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:17:35",6315170,35051,8,13.52,26.62,65.05,3.451616,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:17:40",6315171,35051,8,13.53,26.62,65.05,3.451616,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:17:45",6315172,35051,8,13.53,26.62,65.05,3.452291,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:17:50",6315173,35051,8,13.53,26.62,65.12,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:17:55",6315174,35051,8,13.53,26.62,65.12,3.452291,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:18:00",6315175,35051,8,13.52,26.62,65.12,3.452291,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:18:05",6315176,35051,8,13.53,26.62,65.12,3.452291,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:18:10",6315177,35051,8,13.48,26.62,65.12,3.452291,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:18:15",6315178,35051,8,13.53,26.62,65.12,3.452291,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:18:20",6315179,35051,8,13.53,26.62,65.12,3.452291,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:18:25",6315180,35051,8,13.53,26.62,65.12,3.452291,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:18:30",6315181,35051,8,13.52,26.62,65.12,3.452291,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:18:35",6315182,35051,8,13.49,26.62,65.12,3.452291,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:18:40",6315183,35051,8,13.53,26.62,65.12,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:18:45",6315184,35051,8,13.53,26.59,65.12,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:18:50",6315185,35051,8,13.53,26.62,65.12,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:18:55",6315186,35051,8,13.53,26.62,65.12,3.452291,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:19:00",6315187,35051,8,13.5,26.62,65.12,3.452291,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:19:05",6315188,35051,8,13.52,26.59,65.12,3.452291,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:19:10",6315189,35051,8,13.52,26.62,65.12,3.452291,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:19:15",6315190,35051,8,13.51,26.62,65.12,3.452291,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:19:20",6315191,35051,8,13.53,26.62,65.12,3.452291,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:19:25",6315192,35051,8,13.53,26.62,65.18,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:19:30",6315193,35051,8,13.53,26.62,65.18,3.452291,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:19:35",6315194,35051,8,13.52,26.62,65.19,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:19:40",6315195,35051,8,13.52,26.62,65.19,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:19:45",6315196,35051,8,13.53,26.62,65.19,3.452291,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:19:50",6315197,35051,8,13.53,26.62,65.19,3.452291,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:19:55",6315198,35051,8,13.51,26.62,65.19,3.452291,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:20:00",6315199,35051,8,13.53,26.59,65.19,3.452291,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:20:05",6315200,35051,8,13.53,26.59,65.19,3.452291,0,370.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:20:10",6315201,35051,8,13.51,26.59,65.19,3.452291,0,365.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:20:15",6315202,35051,8,13.5,26.59,65.19,3.452291,0,362.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:20:20",6315203,35051,8,13.53,26.62,65.19,3.452291,0,366.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:20:25",6315204,35051,8,13.49,26.62,65.19,3.452291,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:20:30",6315205,35051,8,13.53,26.59,65.19,3.452291,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:20:35",6315206,35051,8,13.53,26.59,65.19,3.452291,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:20:40",6315207,35051,8,13.53,26.59,65.19,3.452291,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:20:45",6315208,35051,8,13.52,26.59,65.19,3.452291,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:20:50",6315209,35051,8,13.53,26.59,65.19,3.452291,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:20:55",6315210,35051,8,13.53,26.59,65.19,3.452291,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:21:00",6315211,35051,8,13.53,26.59,65.19,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:21:05",6315212,35051,8,13.53,26.59,65.19,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:21:10",6315213,35051,8,13.52,26.59,65.19,3.452291,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:21:15",6315214,35051,8,13.53,26.59,65.19,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:21:20",6315215,35051,8,13.51,26.59,65.18,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:21:25",6315216,35051,8,13.54,26.59,65.18,3.452291,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:21:30",6315217,35051,8,13.53,26.59,65.18,3.452291,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:21:35",6315218,35051,8,13.5,26.59,65.18,3.452291,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:21:40",6315219,35051,8,13.54,26.59,65.25,3.452291,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:21:45",6315220,35051,8,13.53,26.59,65.25,3.452291,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:21:50",6315221,35051,8,13.53,26.59,65.25,3.452291,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:21:55",6315222,35051,8,13.53,26.59,65.25,3.452291,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:22:00",6315223,35051,8,13.53,26.59,65.25,3.452291,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:22:05",6315224,35051,8,13.54,26.59,65.25,3.452291,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:22:10",6315225,35051,8,13.52,26.59,65.25,3.452291,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:22:15",6315226,35051,8,13.5,26.59,65.25,3.452291,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:22:20",6315227,35051,8,13.52,26.59,65.25,3.452291,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:22:25",6315228,35051,8,13.53,26.59,65.25,3.452291,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:22:30",6315229,35051,8,13.53,26.59,65.25,3.452291,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:22:35",6315230,35051,8,13.53,26.59,65.25,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:22:40",6315231,35051,8,13.53,26.59,65.25,3.452291,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:22:45",6315232,35051,8,13.53,26.59,65.25,3.452291,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:22:50",6315233,35051,8,13.53,26.59,65.25,3.452291,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:22:55",6315234,35051,8,13.52,26.59,65.25,3.452291,0,356.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:23:00",6315235,35051,8,13.54,26.59,65.25,3.452291,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:23:05",6315236,35051,8,13.5,26.59,65.25,3.452291,0,364.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:23:10",6315237,35051,8,13.48,26.59,65.25,3.452966,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:23:15",6315238,35051,8,13.51,26.59,65.25,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:23:20",6315239,35051,8,13.51,26.59,65.25,3.452966,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:23:25",6315240,35051,8,13.51,26.59,65.25,3.452966,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:23:30",6315241,35051,8,13.53,26.59,65.25,3.452966,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:23:35",6315242,35051,8,13.53,26.59,65.32,3.452966,0,361.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:23:40",6315243,35051,8,13.53,26.59,65.25,3.452966,0,359.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:23:45",6315244,35051,8,13.51,26.59,65.32,3.452966,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:23:50",6315245,35051,8,13.53,26.59,65.32,3.452966,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:23:55",6315246,35051,8,13.53,26.59,65.32,3.452966,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:24:00",6315247,35051,8,13.53,26.59,65.32,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:24:05",6315248,35051,8,13.52,26.59,65.32,3.452966,0,358.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:24:10",6315249,35051,8,13.5,26.59,65.32,3.452966,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:24:15",6315250,35051,8,13.52,26.59,65.32,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:24:20",6315251,35051,8,13.52,26.59,65.32,3.452966,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:24:25",6315252,35051,8,13.52,26.59,65.32,3.452966,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:24:30",6315253,35051,8,13.5,26.59,65.32,3.452966,0,359.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:24:35",6315254,35051,8,13.53,26.59,65.32,3.452966,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:24:40",6315255,35051,8,13.53,26.59,65.32,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:24:45",6315256,35051,8,13.53,26.59,65.32,3.452966,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:24:50",6315257,35051,8,13.53,26.59,65.32,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:24:55",6315258,35051,8,13.53,26.59,65.32,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:25:00",6315259,35051,8,13.51,26.59,65.32,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:25:05",6315260,35051,8,13.53,26.59,65.32,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:25:10",6315261,35051,8,13.52,26.59,65.32,3.452966,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:25:15",6315262,35051,8,13.53,26.59,65.32,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:25:20",6315263,35051,8,13.53,26.59,65.32,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:25:25",6315264,35051,8,13.51,26.59,65.32,3.452966,0,356.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:25:30",6315265,35051,8,13.53,26.59,65.32,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:25:35",6315266,35051,8,13.53,26.59,65.32,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:25:40",6315267,35051,8,13.52,26.59,65.32,3.452966,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:25:45",6315268,35051,8,13.53,26.59,65.39,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:25:50",6315269,35051,8,13.53,26.59,65.39,3.452966,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:25:55",6315270,35051,8,13.53,26.59,65.39,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:26:00",6315271,35051,8,13.53,26.59,65.39,3.452966,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:26:05",6315272,35051,8,13.54,26.56,65.39,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:26:10",6315273,35051,8,13.52,26.56,65.39,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:26:15",6315274,35051,8,13.54,26.56,65.39,3.452966,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:26:20",6315275,35051,8,13.53,26.56,65.39,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:26:25",6315276,35051,8,13.53,26.56,65.39,3.452966,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:26:30",6315277,35051,8,13.52,26.56,65.39,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:26:35",6315278,35051,8,13.53,26.56,65.39,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:26:40",6315279,35051,8,13.53,26.56,65.39,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:26:45",6315280,35051,8,13.53,26.56,65.39,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:26:50",6315281,35051,8,13.53,26.56,65.39,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:26:55",6315282,35051,8,13.52,26.56,65.39,3.452966,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:27:00",6315283,35051,8,13.54,26.56,65.39,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:27:05",6315284,35051,8,13.53,26.56,65.39,3.452966,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:27:10",6315285,35051,8,13.53,26.56,65.39,3.452966,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:27:15",6315286,35051,8,13.53,26.56,65.39,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:27:20",6315287,35051,8,13.53,26.56,65.46,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:27:25",6315288,35051,8,13.53,26.56,65.46,3.452966,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:27:30",6315289,35051,8,13.55,26.56,65.46,3.452966,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:27:35",6315290,35051,8,13.53,26.56,65.46,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:27:40",6315291,35051,8,13.53,26.56,65.46,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:27:45",6315292,35051,8,13.53,26.56,65.46,3.452966,0,357.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:27:50",6315293,35051,8,13.53,26.56,65.46,3.452966,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:27:55",6315294,35051,8,13.53,26.56,65.46,3.452966,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:28:00",6315295,35051,8,13.56,26.56,65.46,3.452966,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:28:05",6315296,35051,8,13.51,26.56,65.46,3.452966,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:28:10",6315297,35051,8,13.53,26.56,65.46,3.452966,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:28:15",6315298,35051,8,13.53,26.56,65.46,3.452966,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:28:20",6315299,35051,8,13.52,26.56,65.46,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:28:25",6315300,35051,8,13.53,26.56,65.46,3.452966,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:28:30",6315301,35051,8,13.53,26.56,65.46,3.452966,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:28:35",6315302,35051,8,13.53,26.56,65.46,3.452291,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:28:40",6315303,35051,8,13.55,26.56,65.46,3.452291,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:28:45",6315304,35051,8,13.47,26.56,65.46,3.452291,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:28:50",6315305,35051,8,13.53,26.56,65.46,3.452291,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:28:55",6315306,35051,8,13.53,26.56,65.46,3.452291,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:29:00",6315307,35051,8,13.52,26.56,65.46,3.452291,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:29:05",6315308,35051,8,13.51,26.56,65.46,3.452291,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:29:10",6315309,35051,8,13.53,26.56,65.46,3.452291,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:29:15",6315310,35051,8,13.53,26.56,65.46,3.452291,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:29:20",6315311,35051,8,13.53,26.56,65.46,3.452291,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:29:25",6315312,35051,8,13.51,26.56,65.46,3.452291,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:29:30",6315313,35051,8,13.53,26.56,65.46,3.452291,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:29:35",6315314,35051,8,13.53,26.56,65.46,3.452291,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:29:40",6315315,35051,8,13.52,26.56,65.46,3.452291,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:29:45",6315316,35051,8,13.53,26.56,65.46,3.452291,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:29:50",6315317,35051,8,13.54,26.56,65.53,3.452291,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:29:55",6315318,35051,8,13.53,26.56,65.53,3.452291,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:30:00",6315319,35051,8,13.53,26.56,65.53,3.452291,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:30:05",6315320,35051,8,13.52,26.56,65.53,3.452291,0,351.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:30:10",6315321,35051,8,13.53,26.56,65.53,3.452291,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:30:15",6315322,35051,8,13.53,26.56,65.53,3.452291,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:30:20",6315323,35051,8,13.53,26.56,65.53,3.452966,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:30:25",6315324,35051,8,13.53,26.56,65.53,3.452966,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:30:30",6315325,35051,8,13.53,26.56,65.53,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:30:35",6315326,35051,8,13.53,26.56,65.53,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:30:40",6315327,35051,8,13.52,26.56,65.53,3.452966,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:30:45",6315328,35051,8,13.52,26.56,65.53,3.452966,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:30:50",6315329,35051,8,13.52,26.56,65.53,3.452966,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:30:55",6315330,35051,8,13.53,26.56,65.53,3.452966,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:31:00",6315331,35051,8,13.52,26.56,65.53,3.452966,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:31:05",6315332,35051,8,13.53,26.56,65.53,3.452966,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:31:10",6315333,35051,8,13.52,26.56,65.53,3.452966,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:31:15",6315334,35051,8,13.52,26.56,65.53,3.452966,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:31:20",6315335,35051,8,13.51,26.56,65.53,3.452966,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:31:25",6315336,35051,8,13.53,26.56,65.53,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:31:30",6315337,35051,8,13.52,26.56,65.53,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:31:35",6315338,35051,8,13.53,26.56,65.53,3.452966,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:31:40",6315339,35051,8,13.53,26.56,65.53,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:31:45",6315340,35051,8,13.54,26.56,65.53,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:31:50",6315341,35051,8,13.53,26.56,65.53,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:31:55",6315342,35051,8,13.52,26.56,65.53,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:32:00",6315343,35051,8,13.53,26.56,65.53,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:32:05",6315344,35051,8,13.53,26.56,65.53,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:32:10",6315345,35051,8,13.53,26.56,65.52,3.452966,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:32:15",6315346,35051,8,13.53,26.56,65.52,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:32:20",6315347,35051,8,13.53,26.56,65.52,3.452966,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:32:25",6315348,35051,8,13.53,26.56,65.52,3.452966,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:32:30",6315349,35051,8,13.49,26.56,65.52,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:32:35",6315350,35051,8,13.53,26.53,65.52,3.452966,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:32:40",6315351,35051,8,13.53,26.56,65.52,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:32:45",6315352,35051,8,13.53,26.56,65.52,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:32:50",6315353,35051,8,13.55,26.56,65.52,3.452966,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:32:55",6315354,35051,8,13.53,26.56,65.52,3.452966,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:33:00",6315355,35051,8,13.53,26.56,65.59,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:33:05",6315356,35051,8,13.53,26.56,65.52,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:33:10",6315357,35051,8,13.52,26.56,65.59,3.452966,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:33:15",6315358,35051,8,13.52,26.56,65.59,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:33:20",6315359,35051,8,13.53,26.56,65.59,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:33:25",6315360,35051,8,13.54,26.56,65.59,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:33:30",6315361,35051,8,13.51,26.56,65.59,3.452966,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:33:35",6315362,35051,8,13.53,26.56,65.59,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:33:40",6315363,35051,8,13.53,26.56,65.59,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:33:45",6315364,35051,8,13.52,26.56,65.59,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:33:50",6315365,35051,8,13.54,26.56,65.59,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:33:55",6315366,35051,8,13.52,26.53,65.59,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:34:00",6315367,35051,8,13.52,26.53,65.59,3.452291,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:34:05",6315368,35051,8,13.52,26.53,65.59,3.452291,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:34:10",6315369,35051,8,13.53,26.53,65.59,3.452291,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:34:15",6315370,35051,8,13.51,26.53,65.59,3.452291,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:34:20",6315371,35051,8,13.53,26.53,65.59,3.452291,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:34:25",6315372,35051,8,13.52,26.53,65.59,3.452291,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:34:30",6315373,35051,8,13.52,26.53,65.59,3.452291,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:34:35",6315374,35051,8,13.53,26.53,65.59,3.452291,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:34:40",6315375,35051,8,13.54,26.53,65.59,3.452291,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:34:45",6315376,35051,8,13.53,26.53,65.59,3.452291,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:34:50",6315377,35051,8,13.53,26.53,65.59,3.452291,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:34:55",6315378,35051,8,13.52,26.53,65.59,3.452291,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:35:00",6315379,35051,8,13.53,26.53,65.59,3.452291,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:35:05",6315380,35051,8,13.53,26.53,65.59,3.452291,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:35:10",6315381,35051,8,13.53,26.53,65.59,3.452291,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:35:15",6315382,35051,8,13.54,26.53,65.59,3.452291,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:35:20",6315383,35051,8,13.5,26.53,65.59,3.452291,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:35:25",6315384,35051,8,13.52,26.53,65.59,3.452291,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:35:30",6315385,35051,8,13.48,26.53,65.59,3.452291,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:35:35",6315386,35051,8,13.53,26.53,65.59,3.452291,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:35:40",6315387,35051,8,13.53,26.53,65.59,3.452291,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:35:45",6315388,35051,8,13.53,26.53,65.59,3.452966,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:35:50",6315389,35051,8,13.52,26.53,65.59,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:35:55",6315390,35051,8,13.42,26.53,65.59,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:36:00",6315391,35051,8,13.39,26.53,65.59,3.452966,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:36:05",6315392,35051,8,13.37,26.53,65.59,3.452966,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:36:10",6315393,35051,8,13.34,26.53,65.59,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:36:15",6315394,35051,8,13.41,26.53,65.59,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:36:20",6315395,35051,8,13.44,26.53,65.59,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:36:25",6315396,35051,8,13.4,26.53,65.59,3.452966,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:36:30",6315397,35051,8,13.41,26.53,65.59,3.452966,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:36:35",6315398,35051,8,13.53,26.53,65.59,3.452966,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:36:40",6315399,35051,8,13.54,26.53,65.59,3.452966,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:36:45",6315400,35051,8,13.55,26.53,65.59,3.452966,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:36:50",6315401,35051,8,13.55,26.53,65.59,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:36:55",6315402,35051,8,13.5,26.53,65.59,3.452966,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:37:00",6315403,35051,8,13.55,26.53,65.59,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:37:05",6315404,35051,8,13.56,26.53,65.59,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:37:10",6315405,35051,8,13.54,26.53,65.59,3.452966,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:37:15",6315406,35051,8,13.56,26.53,65.59,3.452966,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:37:20",6315407,35051,8,13.54,26.53,65.59,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:37:25",6315408,35051,8,13.57,26.53,65.59,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:37:30",6315409,35051,8,13.54,26.53,65.59,3.452966,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:37:35",6315410,35051,8,13.53,26.53,65.59,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:37:40",6315411,35051,8,13.54,26.53,65.59,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:37:45",6315412,35051,8,13.55,26.53,65.59,3.450941,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:37:50",6315413,35051,8,13.53,26.53,65.59,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:37:55",6315414,35051,8,13.54,26.53,65.59,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:38:00",6315415,35051,8,13.55,26.53,65.59,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:38:05",6315416,35051,8,13.52,26.5,65.59,3.450941,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:38:10",6315417,35051,8,13.52,26.5,65.59,3.450941,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:38:15",6315418,35051,8,13.54,26.5,65.59,3.450941,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:38:20",6315419,35051,8,13.52,26.5,65.59,3.450941,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:38:25",6315420,35051,8,13.52,26.5,65.59,3.450941,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:38:30",6315421,35051,8,13.51,26.5,65.59,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:38:35",6315422,35051,8,13.53,26.53,65.59,3.450941,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:38:40",6315423,35051,8,13.54,26.5,65.59,3.450941,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:38:45",6315424,35051,8,13.53,26.5,65.59,3.450941,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:38:50",6315425,35051,8,13.53,26.5,65.59,3.450941,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:38:55",6315426,35051,8,13.52,26.5,65.59,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:39:00",6315427,35051,8,13.53,26.5,65.59,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:39:05",6315428,35051,8,13.53,26.5,65.59,3.450941,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:39:10",6315429,35051,8,13.51,26.5,65.59,3.450941,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:39:15",6315430,35051,8,13.53,26.5,65.59,3.450941,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:39:20",6315431,35051,8,13.54,26.5,65.66,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:39:25",6315432,35051,8,13.53,26.53,65.66,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:39:30",6315433,35051,8,13.53,26.5,65.66,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:39:35",6315434,35051,8,13.53,26.53,65.66,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:39:40",6315435,35051,8,13.53,26.53,65.66,3.452966,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:39:45",6315436,35051,8,13.54,26.5,65.66,3.452966,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:39:50",6315437,35051,8,13.53,26.5,65.66,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:39:55",6315438,35051,8,13.53,26.5,65.66,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:40:00",6315439,35051,8,13.52,26.5,65.66,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:40:05",6315440,35051,8,13.53,26.5,65.66,3.452966,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:40:10",6315441,35051,8,13.51,26.53,65.66,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:40:15",6315442,35051,8,13.54,26.5,65.66,3.452966,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:40:20",6315443,35051,8,13.51,26.5,65.66,3.452966,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:40:25",6315444,35051,8,13.51,26.5,65.66,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:40:30",6315445,35051,8,13.53,26.5,65.66,3.452966,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:40:35",6315446,35051,8,13.53,26.5,65.66,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:40:40",6315447,35051,8,13.53,26.5,65.66,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:40:45",6315448,35051,8,13.53,26.5,65.66,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:40:50",6315449,35051,8,13.53,26.5,65.66,3.452966,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:40:55",6315450,35051,8,13.54,26.5,65.66,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:41:00",6315451,35051,8,13.53,26.5,65.66,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:41:05",6315452,35051,8,13.52,26.5,65.66,3.452966,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:41:10",6315453,35051,8,13.53,26.5,65.66,3.452291,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:41:15",6315454,35051,8,13.52,26.5,65.66,3.452291,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:41:20",6315455,35051,8,13.53,26.5,65.73,3.452291,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:41:25",6315456,35051,8,13.5,26.5,65.73,3.452291,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:41:30",6315457,35051,8,13.53,26.5,65.73,3.452291,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:41:35",6315458,35051,8,13.52,26.5,65.73,3.452291,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:41:40",6315459,35051,8,13.5,26.5,65.73,3.452291,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:41:45",6315460,35051,8,13.5,26.5,65.73,3.452291,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:41:50",6315461,35051,8,13.51,26.5,65.73,3.452291,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:41:55",6315462,35051,8,13.52,26.5,65.73,3.452291,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:42:00",6315463,35051,8,13.53,26.5,65.73,3.452291,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:42:05",6315464,35051,8,13.53,26.5,65.73,3.452291,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:42:10",6315465,35051,8,13.52,26.5,65.73,3.452291,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:42:15",6315466,35051,8,13.53,26.5,65.73,3.452291,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:42:20",6315467,35051,8,13.49,26.5,65.73,3.452291,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:42:25",6315468,35051,8,13.52,26.5,65.73,3.452291,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:42:30",6315469,35051,8,13.51,26.5,65.73,3.452291,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:42:35",6315470,35051,8,13.53,26.5,65.73,3.452291,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:42:40",6315471,35051,8,13.53,26.5,65.73,3.452291,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:42:45",6315472,35051,8,13.52,26.5,65.73,3.452291,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:42:50",6315473,35051,8,13.53,26.5,65.73,3.452291,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:42:55",6315474,35051,8,13.54,26.5,65.73,3.452291,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:43:00",6315475,35051,8,13.51,26.5,65.73,3.452291,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:43:05",6315476,35051,8,13.53,26.5,65.73,3.452291,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:43:10",6315477,35051,8,13.52,26.5,65.73,3.452291,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:43:15",6315478,35051,8,13.52,26.5,65.73,3.452291,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:43:20",6315479,35051,8,13.53,26.5,65.73,3.452291,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:43:25",6315480,35051,8,13.52,26.5,65.73,3.452291,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:43:30",6315481,35051,8,13.53,26.5,65.73,3.452291,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:43:35",6315482,35051,8,13.53,26.5,65.73,3.452291,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:43:40",6315483,35051,8,13.51,26.5,65.73,3.452291,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:43:45",6315484,35051,8,13.53,26.5,65.73,3.452291,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:43:50",6315485,35051,8,13.55,26.5,65.73,3.452291,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:43:55",6315486,35051,8,13.53,26.5,65.73,3.452291,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:44:00",6315487,35051,8,13.53,26.5,65.73,3.452291,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:44:05",6315488,35051,8,13.5,26.5,65.73,3.452291,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:44:10",6315489,35051,8,13.53,26.5,65.73,3.452291,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:44:15",6315490,35051,8,13.52,26.5,65.73,3.452291,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:44:20",6315491,35051,8,13.53,26.5,65.73,3.452291,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:44:25",6315492,35051,8,13.53,26.5,65.73,3.452291,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:44:30",6315493,35051,8,13.53,26.5,65.73,3.452291,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:44:35",6315494,35051,8,13.53,26.5,65.73,3.452291,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:44:40",6315495,35051,8,13.53,26.5,65.73,3.452291,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:44:45",6315496,35051,8,13.53,26.5,65.73,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:44:50",6315497,35051,8,13.53,26.5,65.73,3.452966,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:44:55",6315498,35051,8,13.54,26.5,65.73,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:45:00",6315499,35051,8,13.53,26.5,65.73,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:45:05",6315500,35051,8,13.53,26.5,65.73,3.452966,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:45:10",6315501,35051,8,13.52,26.5,65.73,3.452966,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:45:15",6315502,35051,8,13.53,26.5,65.73,3.452966,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:45:20",6315503,35051,8,13.52,26.5,65.73,3.452966,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:45:25",6315504,35051,8,13.53,26.47,65.73,3.452966,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:45:30",6315505,35051,8,13.55,26.5,65.73,3.452966,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:45:35",6315506,35051,8,13.53,26.5,65.73,3.452966,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:45:40",6315507,35051,8,13.54,26.5,65.73,3.452966,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:45:45",6315508,35051,8,13.51,26.5,65.73,3.452966,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:45:50",6315509,35051,8,13.52,26.5,65.73,3.452966,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:45:55",6315510,35051,8,13.52,26.5,65.73,3.452966,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:46:00",6315511,35051,8,13.54,26.5,65.73,3.452966,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:46:05",6315512,35051,8,13.52,26.5,65.73,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:46:10",6315513,35051,8,13.52,26.5,65.73,3.452966,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:46:15",6315514,35051,8,13.53,26.5,65.73,3.452966,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:46:20",6315515,35051,8,13.53,26.5,65.73,3.452966,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:46:25",6315516,35051,8,13.52,26.5,65.73,3.452966,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:46:30",6315517,35051,8,13.53,26.5,65.73,3.452966,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:46:35",6315518,35051,8,13.52,26.5,65.73,3.452966,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:46:40",6315519,35051,8,13.53,26.5,65.73,3.452966,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:46:45",6315520,35051,8,13.53,26.5,65.73,3.452966,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:46:50",6315521,35051,8,13.53,26.5,65.73,3.452966,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:46:55",6315522,35051,8,13.53,26.47,65.73,3.452966,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:47:00",6315523,35051,8,13.53,26.47,65.73,3.452966,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:47:05",6315524,35051,8,13.53,26.47,65.73,3.452966,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:47:10",6315525,35051,8,13.5,26.47,65.73,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:47:15",6315526,35051,8,13.52,26.47,65.73,3.452966,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:47:20",6315527,35051,8,13.49,26.47,65.73,3.452966,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:47:25",6315528,35051,8,13.52,26.47,65.73,3.452966,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:47:30",6315529,35051,8,13.52,26.47,65.73,3.452966,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:47:35",6315530,35051,8,13.53,26.47,65.73,3.452966,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:47:40",6315531,35051,8,13.54,26.47,65.73,3.452966,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:47:45",6315532,35051,8,13.53,26.47,65.73,3.452966,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:47:50",6315533,35051,8,13.53,26.47,65.73,3.452966,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:47:55",6315534,35051,8,13.54,26.47,65.73,3.452966,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:48:00",6315535,35051,8,13.53,26.47,65.73,3.452966,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:48:05",6315536,35051,8,13.52,26.47,65.73,3.452966,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:48:10",6315537,35051,8,13.53,26.47,65.73,3.452966,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:48:15",6315538,35051,8,13.53,26.47,65.73,3.452966,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:48:20",6315539,35051,8,13.53,26.47,65.73,3.452966,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:48:25",6315540,35051,8,13.53,26.47,65.73,3.452966,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:48:30",6315541,35051,8,13.53,26.47,65.73,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:48:35",6315542,35051,8,13.52,26.47,65.73,3.452966,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:48:40",6315543,35051,8,13.54,26.47,65.73,3.452966,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:48:45",6315544,35051,8,13.53,26.47,65.73,3.452966,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:48:50",6315545,35051,8,13.53,26.47,65.73,3.452966,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:48:55",6315546,35051,8,13.52,26.47,65.73,3.452966,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:49:00",6315547,35051,8,13.54,26.47,65.73,3.452966,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:49:05",6315548,35051,8,13.53,26.47,65.73,3.452966,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:49:10",6315549,35051,8,13.52,26.47,65.73,3.452966,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:49:15",6315550,35051,8,13.52,26.47,65.73,3.452966,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:49:20",6315551,35051,8,13.5,26.47,65.73,3.452966,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:49:25",6315552,35051,8,13.52,26.47,65.73,3.452966,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:49:30",6315553,35051,8,13.54,26.47,65.73,3.452966,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:49:35",6315554,35051,8,13.53,26.47,65.73,3.452966,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:49:40",6315555,35051,8,13.54,26.47,65.73,3.452966,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:49:45",6315556,35051,8,13.53,26.47,65.73,3.452966,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:49:50",6315557,35051,8,13.53,26.47,65.73,3.452966,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:49:55",6315558,35051,8,13.53,26.47,65.73,3.452966,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:50:00",6315559,35051,8,13.53,26.47,65.73,3.452966,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:50:05",6315560,35051,8,13.53,26.47,65.73,3.452966,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:50:10",6315561,35051,8,13.53,26.47,65.73,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:50:15",6315562,35051,8,13.53,26.47,65.73,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:50:20",6315563,35051,8,13.52,26.47,65.73,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:50:25",6315564,35051,8,13.52,26.47,65.73,3.450941,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:50:30",6315565,35051,8,13.54,26.47,65.73,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:50:35",6315566,35051,8,13.53,26.47,65.73,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:50:40",6315567,35051,8,13.53,26.47,65.73,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:50:45",6315568,35051,8,13.52,26.47,65.73,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:50:50",6315569,35051,8,13.53,26.47,65.73,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:50:55",6315570,35051,8,13.52,26.47,65.73,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:51:00",6315571,35051,8,13.51,26.47,65.73,3.450941,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:51:05",6315572,35051,8,13.52,26.47,65.73,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:51:10",6315573,35051,8,13.53,26.47,65.73,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:51:15",6315574,35051,8,13.54,26.47,65.73,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:51:20",6315575,35051,8,13.53,26.47,65.73,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:51:25",6315576,35051,8,13.53,26.47,65.73,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:51:30",6315577,35051,8,13.53,26.47,65.73,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:51:35",6315578,35051,8,13.53,26.47,65.73,3.450941,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:51:40",6315579,35051,8,13.51,26.47,65.73,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:51:45",6315580,35051,8,13.53,26.47,65.73,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:51:50",6315581,35051,8,13.53,26.47,65.73,3.450941,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:51:55",6315582,35051,8,13.52,26.47,65.73,3.450941,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:52:00",6315583,35051,8,13.51,26.47,65.73,3.451616,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:52:05",6315584,35051,8,13.54,26.44,65.73,3.451616,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:52:10",6315585,35051,8,13.51,26.47,65.73,3.451616,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:52:15",6315586,35051,8,13.52,26.44,65.73,3.451616,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:52:20",6315587,35051,8,13.53,26.47,65.73,3.451616,0,352.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:52:25",6315588,35051,8,13.54,26.47,65.73,3.451616,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:52:30",6315589,35051,8,13.52,26.44,65.73,3.451616,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:52:35",6315590,35051,8,13.52,26.44,65.73,3.451616,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:52:40",6315591,35051,8,13.53,26.44,65.73,3.451616,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:52:45",6315592,35051,8,13.49,26.44,65.73,3.451616,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:52:50",6315593,35051,8,13.53,26.44,65.73,3.451616,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:52:55",6315594,35051,8,13.53,26.44,65.73,3.451616,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:53:00",6315595,35051,8,13.52,26.47,65.73,3.451616,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:53:05",6315596,35051,8,13.53,26.44,65.73,3.451616,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:53:10",6315597,35051,8,13.51,26.44,65.73,3.451616,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:53:15",6315598,35051,8,13.52,26.44,65.73,3.451616,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:53:20",6315599,35051,8,13.53,26.44,65.73,3.451616,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:53:25",6315600,35051,8,13.53,26.44,65.73,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:53:30",6315601,35051,8,13.53,26.44,65.73,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:53:35",6315602,35051,8,13.52,26.44,65.73,3.451616,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:53:40",6315603,35051,8,13.53,26.44,65.73,3.451616,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:53:45",6315604,35051,8,13.53,26.44,65.73,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:53:50",6315605,35051,8,13.53,26.44,65.73,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:53:55",6315606,35051,8,13.53,26.44,65.73,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:54:00",6315607,35051,8,13.52,26.44,65.73,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:54:05",6315608,35051,8,13.54,26.44,65.73,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:54:10",6315609,35051,8,13.53,26.44,65.73,3.450941,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:54:15",6315610,35051,8,13.53,26.44,65.73,3.450941,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:54:20",6315611,35051,8,13.5,26.44,65.73,3.450941,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:54:25",6315612,35051,8,13.53,26.44,65.73,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:54:30",6315613,35051,8,13.54,26.44,65.73,3.450941,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:54:35",6315614,35051,8,13.52,26.44,65.73,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:54:40",6315615,35051,8,13.52,26.44,65.73,3.450941,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:54:45",6315616,35051,8,13.53,26.44,65.73,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:54:50",6315617,35051,8,13.53,26.44,65.73,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:54:55",6315618,35051,8,13.53,26.44,65.73,3.450941,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:55:00",6315619,35051,8,13.52,26.44,65.73,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:55:05",6315620,35051,8,13.53,26.44,65.73,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:55:10",6315621,35051,8,13.52,26.44,65.73,3.450941,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:55:15",6315622,35051,8,13.51,26.44,65.73,3.450941,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:55:20",6315623,35051,8,13.52,26.44,65.73,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:55:25",6315624,35051,8,13.52,26.44,65.73,3.450941,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:55:30",6315625,35051,8,13.53,26.44,65.73,3.450941,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:55:35",6315626,35051,8,13.52,26.44,65.73,3.451616,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:55:40",6315627,35051,8,13.53,26.44,65.73,3.451616,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:55:45",6315628,35051,8,13.51,26.44,65.73,3.451616,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:55:50",6315629,35051,8,13.5,26.44,65.73,3.451616,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:55:55",6315630,35051,8,13.5,26.44,65.73,3.451616,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:56:00",6315631,35051,8,13.52,26.44,65.73,3.451616,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:56:05",6315632,35051,8,13.51,26.44,65.73,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:56:10",6315633,35051,8,13.52,26.44,65.73,3.451616,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:56:15",6315634,35051,8,13.54,26.44,65.73,3.451616,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:56:20",6315635,35051,8,13.53,26.44,65.73,3.451616,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:56:25",6315636,35051,8,13.53,26.44,65.73,3.451616,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:56:30",6315637,35051,8,13.51,26.44,65.73,3.451616,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:56:35",6315638,35051,8,13.53,26.44,65.73,3.451616,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:56:40",6315639,35051,8,13.52,26.44,65.73,3.451616,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:56:45",6315640,35051,8,13.53,26.44,65.73,3.451616,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:56:50",6315641,35051,8,13.53,26.44,65.73,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:56:55",6315642,35051,8,13.52,26.44,65.73,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:57:00",6315643,35051,8,13.52,26.44,65.73,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:57:05",6315644,35051,8,13.52,26.44,65.73,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:57:10",6315645,35051,8,13.52,26.44,65.73,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:57:15",6315646,35051,8,13.53,26.44,65.73,3.451616,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:57:20",6315647,35051,8,13.52,26.44,65.73,3.452291,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:57:25",6315648,35051,8,13.5,26.44,65.73,3.452291,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:57:30",6315649,35051,8,13.53,26.44,65.73,3.452291,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:57:35",6315650,35051,8,13.52,26.44,65.73,3.452291,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:57:40",6315651,35051,8,13.52,26.44,65.73,3.452291,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:57:45",6315652,35051,8,13.52,26.44,65.73,3.452291,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:57:50",6315653,35051,8,13.52,26.44,65.73,3.452291,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:57:55",6315654,35051,8,13.49,26.44,65.73,3.452291,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:58:00",6315655,35051,8,13.52,26.44,65.73,3.452291,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:58:05",6315656,35051,8,13.52,26.44,65.73,3.452291,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:58:10",6315657,35051,8,13.52,26.44,65.73,3.452291,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:58:15",6315658,35051,8,13.52,26.44,65.73,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:58:20",6315659,35051,8,13.51,26.44,65.73,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:58:25",6315660,35051,8,13.52,26.44,65.73,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:58:30",6315661,35051,8,13.53,26.44,65.73,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:58:35",6315662,35051,8,13.53,26.44,65.73,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:58:40",6315663,35051,8,13.52,26.44,65.73,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:58:45",6315664,35051,8,13.49,26.44,65.73,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:58:50",6315665,35051,8,13.51,26.44,65.73,3.452291,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:58:55",6315666,35051,8,13.51,26.44,65.73,3.452291,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:59:00",6315667,35051,8,13.52,26.44,65.8,3.452291,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:59:05",6315668,35051,8,13.53,26.44,65.73,3.452291,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:59:10",6315669,35051,8,13.51,26.44,65.73,3.451616,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:59:15",6315670,35051,8,13.54,26.44,65.8,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:59:20",6315671,35051,8,13.52,26.44,65.8,3.451616,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:59:25",6315672,35051,8,13.5,26.44,65.8,3.451616,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:59:30",6315673,35051,8,13.52,26.44,65.8,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:59:35",6315674,35051,8,13.52,26.44,65.8,3.451616,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:59:40",6315675,35051,8,13.54,26.44,65.8,3.451616,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:59:45",6315676,35051,8,13.52,26.44,65.8,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:59:50",6315677,35051,8,13.53,26.44,65.8,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 18:59:55",6315678,35051,8,13.53,26.44,65.8,3.451616,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:00:00",6315679,35051,8,13.54,26.44,65.8,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:00:05",6315680,35051,8,13.5,26.44,65.8,3.451616,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:00:10",6315681,35051,8,13.52,26.41,65.8,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:00:15",6315682,35051,8,13.52,26.41,65.8,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:00:20",6315683,35051,8,13.53,26.41,65.8,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:00:25",6315684,35051,8,13.52,26.41,65.8,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:00:30",6315685,35051,8,13.51,26.41,65.8,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:00:35",6315686,35051,8,13.53,26.41,65.8,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:00:40",6315687,35051,8,13.52,26.41,65.8,3.451616,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:00:45",6315688,35051,8,13.53,26.41,65.8,3.451616,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:00:50",6315689,35051,8,13.51,26.41,65.8,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:00:55",6315690,35051,8,13.53,26.41,65.8,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:01:00",6315691,35051,8,13.52,26.41,65.8,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:01:05",6315692,35051,8,13.52,26.41,65.8,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:01:10",6315693,35051,8,13.52,26.41,65.8,3.451616,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:01:15",6315694,35051,8,13.52,26.41,65.8,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:01:20",6315695,35051,8,13.53,26.41,65.8,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:01:25",6315696,35051,8,13.52,26.41,65.8,3.451616,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:01:30",6315697,35051,8,13.5,26.41,65.8,3.451616,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:01:35",6315698,35051,8,13.52,26.41,65.8,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:01:40",6315699,35051,8,13.53,26.41,65.8,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:01:45",6315700,35051,8,13.52,26.41,65.8,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:01:50",6315701,35051,8,13.46,26.41,65.8,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:01:55",6315702,35051,8,13.32,26.41,65.8,3.451616,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:02:00",6315703,35051,8,13.33,26.41,65.8,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:02:05",6315704,35051,8,13.33,26.41,65.8,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:02:10",6315705,35051,8,13.28,26.41,65.8,3.451616,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:02:15",6315706,35051,8,13.31,26.41,65.8,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:02:20",6315707,35051,8,13.31,26.41,65.8,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:02:25",6315708,35051,8,13.31,26.41,65.8,3.451616,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:02:30",6315709,35051,8,13.27,26.41,65.8,3.451616,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:02:35",6315710,35051,8,13.31,26.41,65.8,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:02:40",6315711,35051,8,13.27,26.41,65.8,3.451616,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:02:45",6315712,35051,8,13.31,26.41,65.8,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:02:50",6315713,35051,8,13.27,26.41,65.8,3.452966,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:02:55",6315714,35051,8,13.31,26.41,65.8,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:03:00",6315715,35051,8,13.32,26.41,65.8,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:03:05",6315716,35051,8,13.31,26.41,65.8,3.452966,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:03:10",6315717,35051,8,13.28,26.41,65.8,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:03:15",6315718,35051,8,13.31,26.41,65.8,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:03:20",6315719,35051,8,13.37,26.41,65.8,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:03:25",6315720,35051,8,13.36,26.41,65.8,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:03:30",6315721,35051,8,13.3,26.41,65.8,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:03:35",6315722,35051,8,13.34,26.41,65.8,3.452966,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:03:40",6315723,35051,8,13.38,26.37,65.8,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:03:45",6315724,35051,8,13.35,26.41,65.8,3.452966,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:03:50",6315725,35051,8,13.33,26.37,65.8,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:03:55",6315726,35051,8,13.34,26.37,65.8,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:04:00",6315727,35051,8,13.33,26.41,65.8,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:04:05",6315728,35051,8,13.32,26.37,65.8,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:04:10",6315729,35051,8,13.37,26.41,65.8,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:04:15",6315730,35051,8,13.6,26.37,65.8,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:04:20",6315731,35051,8,13.6,26.41,65.8,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:04:25",6315732,35051,8,13.6,26.37,65.8,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:04:30",6315733,35051,8,13.58,26.37,65.8,3.452966,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:04:35",6315734,35051,8,13.59,26.37,65.8,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:04:40",6315735,35051,8,13.56,26.41,65.8,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:04:45",6315736,35051,8,13.46,26.37,65.8,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:04:50",6315737,35051,8,13.44,26.37,65.8,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:04:55",6315738,35051,8,13.43,26.37,65.8,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:05:00",6315739,35051,8,13.59,26.37,65.8,3.451616,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:05:05",6315740,35051,8,13.57,26.37,65.8,3.451616,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:05:10",6315741,35051,8,13.58,26.37,65.8,3.451616,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:05:15",6315742,35051,8,13.58,26.37,65.8,3.451616,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:05:20",6315743,35051,8,13.59,26.37,65.86,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:05:25",6315744,35051,8,13.59,26.37,65.86,3.451616,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:05:30",6315745,35051,8,13.59,26.37,65.86,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:05:35",6315746,35051,8,13.59,26.37,65.86,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:05:40",6315747,35051,8,13.55,26.37,65.86,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:05:45",6315748,35051,8,13.56,26.37,65.86,3.451616,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:05:50",6315749,35051,8,13.59,26.37,65.86,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:05:55",6315750,35051,8,13.59,26.37,65.86,3.451616,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:06:00",6315751,35051,8,13.59,26.37,65.86,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:06:05",6315752,35051,8,13.58,26.37,65.86,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:06:10",6315753,35051,8,13.57,26.37,65.86,3.451616,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:06:15",6315754,35051,8,13.54,26.37,65.93,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:06:20",6315755,35051,8,13.58,26.37,65.93,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:06:25",6315756,35051,8,13.56,26.37,65.93,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:06:30",6315757,35051,8,13.53,26.37,65.93,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:06:35",6315758,35051,8,13.56,26.37,65.93,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:06:40",6315759,35051,8,13.57,26.37,65.93,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:06:45",6315760,35051,8,13.57,26.37,65.93,3.452966,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:06:50",6315761,35051,8,13.57,26.37,66,3.452966,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:06:55",6315762,35051,8,13.56,26.37,66,3.452966,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:07:00",6315763,35051,8,13.55,26.37,66,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:07:05",6315764,35051,8,13.58,26.37,66,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:07:10",6315765,35051,8,13.56,26.37,66,3.452966,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:07:15",6315766,35051,8,13.56,26.37,66,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:07:20",6315767,35051,8,13.53,26.37,66,3.452966,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:07:25",6315768,35051,8,13.55,26.37,66,3.452966,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:07:30",6315769,35051,8,13.56,26.37,66.07,3.452966,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:07:35",6315770,35051,8,13.57,26.37,66.07,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:07:40",6315771,35051,8,13.58,26.37,66.07,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:07:45",6315772,35051,8,13.58,26.37,66.07,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:07:50",6315773,35051,8,13.57,26.37,66.07,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:07:55",6315774,35051,8,13.54,26.37,66.07,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:08:00",6315775,35051,8,13.57,26.37,66.07,3.452966,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:08:05",6315776,35051,8,13.56,26.37,66.07,3.452966,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:08:10",6315777,35051,8,13.56,26.37,66.14,3.451616,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:08:15",6315778,35051,8,13.54,26.37,66.14,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:08:20",6315779,35051,8,13.56,26.37,66.14,3.451616,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:08:25",6315780,35051,8,13.54,26.37,66.14,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:08:30",6315781,35051,8,13.55,26.37,66.14,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:08:35",6315782,35051,8,13.55,26.37,66.14,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:08:40",6315783,35051,8,13.55,26.37,66.14,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:08:45",6315784,35051,8,13.54,26.37,66.14,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:08:50",6315785,35051,8,13.52,26.37,66.14,3.451616,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:08:55",6315786,35051,8,13.54,26.37,66.14,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:09:00",6315787,35051,8,13.54,26.37,66.14,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:09:05",6315788,35051,8,13.54,26.34,66.14,3.451616,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:09:10",6315789,35051,8,13.53,26.34,66.21,3.451616,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:09:15",6315790,35051,8,13.55,26.34,66.21,3.451616,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:09:20",6315791,35051,8,13.54,26.34,66.21,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:09:25",6315792,35051,8,13.53,26.34,66.21,3.451616,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:09:30",6315793,35051,8,13.52,26.34,66.21,3.451616,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:09:35",6315794,35051,8,13.54,26.34,66.21,3.451616,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:09:40",6315795,35051,8,13.56,26.34,66.21,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:09:45",6315796,35051,8,13.48,26.34,66.21,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:09:50",6315797,35051,8,13.56,26.34,66.21,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:09:55",6315798,35051,8,13.54,26.34,66.21,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:10:00",6315799,35051,8,13.56,26.34,66.21,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:10:05",6315800,35051,8,13.56,26.34,66.21,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:10:10",6315801,35051,8,13.54,26.34,66.21,3.452966,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:10:15",6315802,35051,8,13.54,26.34,66.21,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:10:20",6315803,35051,8,13.55,26.34,66.28,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:10:25",6315804,35051,8,13.53,26.34,66.28,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:10:30",6315805,35051,8,13.55,26.34,66.28,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:10:35",6315806,35051,8,13.53,26.34,66.28,3.452966,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:10:40",6315807,35051,8,13.56,26.34,66.28,3.452966,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:10:45",6315808,35051,8,13.54,26.34,66.28,3.452966,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:10:50",6315809,35051,8,13.54,26.34,66.28,3.452966,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:10:55",6315810,35051,8,13.54,26.34,66.28,3.452966,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:11:00",6315811,35051,8,13.56,26.34,66.28,3.452966,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:11:05",6315812,35051,8,13.57,26.34,66.28,3.452966,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:11:10",6315813,35051,8,13.54,26.34,66.28,3.452966,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:11:15",6315814,35051,8,13.54,26.34,66.28,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:11:20",6315815,35051,8,13.54,26.34,66.28,3.452966,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:11:25",6315816,35051,8,13.55,26.34,66.28,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:11:30",6315817,35051,8,13.56,26.34,66.28,3.452966,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:11:35",6315818,35051,8,13.54,26.34,66.28,3.452966,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:11:40",6315819,35051,8,13.56,26.34,66.28,3.452966,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:11:45",6315820,35051,8,13.45,26.34,66.28,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:11:50",6315821,35051,8,13.42,26.34,66.28,3.452291,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:11:55",6315822,35051,8,13.4,26.34,66.28,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:12:00",6315823,35051,8,13.54,26.34,66.28,3.452291,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:12:05",6315824,35051,8,13.42,26.31,66.28,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:12:10",6315825,35051,8,13.32,26.31,66.28,3.452291,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:12:15",6315826,35051,8,13.33,26.31,66.28,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:12:20",6315827,35051,8,13.32,26.31,66.34,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:12:25",6315828,35051,8,13.31,26.31,66.34,3.452291,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:12:30",6315829,35051,8,13.27,26.31,66.34,3.452291,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:12:35",6315830,35051,8,13.31,26.31,66.34,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:12:40",6315831,35051,8,13.31,26.31,66.28,3.452291,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:12:45",6315832,35051,8,13.31,26.31,66.28,3.452291,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:12:50",6315833,35051,8,13.39,26.31,66.28,3.452291,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:12:55",6315834,35051,8,13.57,26.31,66.34,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:13:00",6315835,35051,8,13.57,26.31,66.34,3.452291,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:13:05",6315836,35051,8,13.59,26.31,66.28,3.452291,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:13:10",6315837,35051,8,13.58,26.31,66.34,3.452291,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:13:15",6315838,35051,8,13.61,26.31,66.28,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:13:20",6315839,35051,8,13.59,26.31,66.28,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:13:25",6315840,35051,8,13.58,26.31,66.28,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:13:30",6315841,35051,8,13.58,26.31,66.28,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:13:35",6315842,35051,8,13.6,26.31,66.28,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:13:40",6315843,35051,8,13.57,26.31,66.28,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:13:45",6315844,35051,8,13.57,26.31,66.28,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:13:50",6315845,35051,8,13.57,26.31,66.28,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:13:55",6315846,35051,8,13.56,26.31,66.28,3.451616,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:14:00",6315847,35051,8,13.56,26.31,66.28,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:14:05",6315848,35051,8,13.57,26.31,66.28,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:14:10",6315849,35051,8,13.56,26.31,66.28,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:14:15",6315850,35051,8,13.58,26.31,66.28,3.451616,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:14:20",6315851,35051,8,13.58,26.31,66.28,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:14:25",6315852,35051,8,13.56,26.31,66.34,3.451616,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:14:30",6315853,35051,8,13.56,26.31,66.34,3.451616,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:14:35",6315854,35051,8,13.57,26.31,66.34,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:14:40",6315855,35051,8,13.57,26.31,66.34,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:14:45",6315856,35051,8,13.57,26.31,66.34,3.451616,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:14:50",6315857,35051,8,13.56,26.31,66.34,3.451616,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:14:55",6315858,35051,8,13.57,26.31,66.34,3.451616,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:15:00",6315859,35051,8,13.57,26.31,66.34,3.451616,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:15:05",6315860,35051,8,13.56,26.31,66.34,3.451616,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:15:10",6315861,35051,8,13.54,26.31,66.34,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:15:15",6315862,35051,8,13.54,26.31,66.34,3.451616,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:15:20",6315863,35051,8,13.56,26.31,66.34,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:15:25",6315864,35051,8,13.57,26.31,66.34,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:15:30",6315865,35051,8,13.56,26.31,66.34,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:15:35",6315866,35051,8,13.52,26.31,66.34,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:15:40",6315867,35051,8,13.57,26.31,66.34,3.450941,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:15:45",6315868,35051,8,13.54,26.28,66.41,3.450941,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:15:50",6315869,35051,8,13.56,26.28,66.41,3.450941,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:15:55",6315870,35051,8,13.56,26.28,66.41,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:16:00",6315871,35051,8,13.53,26.28,66.41,3.450941,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:16:05",6315872,35051,8,13.56,26.28,66.41,3.450941,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:16:10",6315873,35051,8,13.54,26.28,66.41,3.450941,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:16:15",6315874,35051,8,13.56,26.28,66.41,3.450941,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:16:20",6315875,35051,8,13.56,26.28,66.41,3.450941,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:16:25",6315876,35051,8,13.56,26.28,66.41,3.450941,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:16:30",6315877,35051,8,13.55,26.28,66.41,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:16:35",6315878,35051,8,13.56,26.28,66.41,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:16:40",6315879,35051,8,13.55,26.28,66.41,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:16:45",6315880,35051,8,13.57,26.28,66.41,3.450941,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:16:50",6315881,35051,8,13.57,26.28,66.41,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:16:55",6315882,35051,8,13.56,26.28,66.41,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:17:00",6315883,35051,8,13.53,26.28,66.41,3.450941,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:17:05",6315884,35051,8,13.57,26.28,66.41,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:17:10",6315885,35051,8,13.56,26.28,66.41,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:17:15",6315886,35051,8,13.57,26.28,66.41,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:17:20",6315887,35051,8,13.57,26.28,66.41,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:17:25",6315888,35051,8,13.57,26.28,66.41,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:17:30",6315889,35051,8,13.54,26.28,66.41,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:17:35",6315890,35051,8,13.57,26.28,66.41,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:17:40",6315891,35051,8,13.58,26.28,66.48,3.450941,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:17:45",6315892,35051,8,13.57,26.25,66.41,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:17:50",6315893,35051,8,13.55,26.28,66.41,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:17:55",6315894,35051,8,13.57,26.25,66.48,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:18:00",6315895,35051,8,13.56,26.28,66.48,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:18:05",6315896,35051,8,13.57,26.25,66.48,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:18:10",6315897,35051,8,13.56,26.25,66.48,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:18:15",6315898,35051,8,13.57,26.25,66.48,3.450941,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:18:20",6315899,35051,8,13.56,26.25,66.48,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:18:25",6315900,35051,8,13.57,26.28,66.48,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:18:30",6315901,35051,8,13.57,26.25,66.48,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:18:35",6315902,35051,8,13.54,26.25,66.48,3.450941,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:18:40",6315903,35051,8,13.57,26.25,66.48,3.450941,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:18:45",6315904,35051,8,13.54,26.25,66.48,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:18:50",6315905,35051,8,13.57,26.25,66.48,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:18:55",6315906,35051,8,13.56,26.25,66.48,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:19:00",6315907,35051,8,13.57,26.25,66.48,3.452291,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:19:05",6315908,35051,8,13.57,26.25,66.55,3.452291,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:19:10",6315909,35051,8,13.57,26.25,66.55,3.452291,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:19:15",6315910,35051,8,13.57,26.25,66.55,3.452291,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:19:20",6315911,35051,8,13.56,26.25,66.55,3.452291,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:19:25",6315912,35051,8,13.57,26.25,66.55,3.452291,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:19:30",6315913,35051,8,13.53,26.25,66.55,3.452291,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:19:35",6315914,35051,8,13.56,26.25,66.55,3.452291,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:19:40",6315915,35051,8,13.55,26.25,66.55,3.452291,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:19:45",6315916,35051,8,13.54,26.25,66.55,3.452291,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:19:50",6315917,35051,8,13.54,26.25,66.55,3.452291,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:19:55",6315918,35051,8,13.55,26.25,66.55,3.452291,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:20:00",6315919,35051,8,13.56,26.25,66.55,3.452291,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:20:05",6315920,35051,8,13.54,26.25,66.55,3.452291,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:20:10",6315921,35051,8,13.54,26.25,66.55,3.452291,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:20:15",6315922,35051,8,13.54,26.25,66.55,3.452291,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:20:20",6315923,35051,8,13.54,26.25,66.55,3.452291,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:20:25",6315924,35051,8,13.56,26.25,66.55,3.452291,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:20:30",6315925,35051,8,13.54,26.25,66.55,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:20:35",6315926,35051,8,13.47,26.25,66.62,3.452291,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:20:40",6315927,35051,8,13.53,26.25,66.62,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:20:45",6315928,35051,8,13.49,26.25,66.62,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:20:50",6315929,35051,8,13.54,26.25,66.62,3.452291,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:20:55",6315930,35051,8,13.54,26.25,66.62,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:21:00",6315931,35051,8,13.53,26.25,66.62,3.452291,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:21:05",6315932,35051,8,13.56,26.25,66.62,3.452291,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:21:10",6315933,35051,8,13.54,26.25,66.62,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:21:15",6315934,35051,8,13.51,26.25,66.62,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:21:20",6315935,35051,8,13.55,26.25,66.62,3.452291,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:21:25",6315936,35051,8,13.55,26.22,66.62,3.452291,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:21:30",6315937,35051,8,13.54,26.22,66.62,3.452291,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:21:35",6315938,35051,8,13.47,26.22,66.62,3.452291,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:21:40",6315939,35051,8,13.41,26.22,66.62,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:21:45",6315940,35051,8,13.42,26.22,66.62,3.452291,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:21:50",6315941,35051,8,13.39,26.22,66.62,3.452291,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:21:55",6315942,35051,8,13.37,26.22,66.62,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:22:00",6315943,35051,8,13.53,26.22,66.62,3.452291,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:22:05",6315944,35051,8,13.54,26.22,66.62,3.452291,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:22:10",6315945,35051,8,13.46,26.22,66.62,3.452291,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:22:15",6315946,35051,8,13.53,26.22,66.62,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:22:20",6315947,35051,8,13.56,26.22,66.62,3.452291,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:22:25",6315948,35051,8,13.57,26.22,66.62,3.452291,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:22:30",6315949,35051,8,13.56,26.22,66.62,3.452291,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:22:35",6315950,35051,8,13.58,26.22,66.62,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:22:40",6315951,35051,8,13.58,26.22,66.62,3.451616,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:22:45",6315952,35051,8,13.56,26.22,66.62,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:22:50",6315953,35051,8,13.55,26.22,66.62,3.451616,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:22:55",6315954,35051,8,13.58,26.22,66.62,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:23:00",6315955,35051,8,13.57,26.22,66.62,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:23:05",6315956,35051,8,13.56,26.22,66.62,3.451616,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:23:10",6315957,35051,8,13.57,26.22,66.62,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:23:15",6315958,35051,8,13.56,26.22,66.62,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:23:20",6315959,35051,8,13.56,26.22,66.62,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:23:25",6315960,35051,8,13.56,26.22,66.62,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:23:30",6315961,35051,8,13.58,26.22,66.62,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:23:35",6315962,35051,8,13.57,26.19,66.62,3.451616,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:23:40",6315963,35051,8,13.57,26.19,66.62,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:23:45",6315964,35051,8,13.53,26.19,66.62,3.451616,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:23:50",6315965,35051,8,13.56,26.19,66.62,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:23:55",6315966,35051,8,13.56,26.19,66.62,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:24:00",6315967,35051,8,13.56,26.19,66.69,3.451616,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:24:05",6315968,35051,8,13.57,26.19,66.69,3.451616,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:24:10",6315969,35051,8,13.58,26.19,66.69,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:24:15",6315970,35051,8,13.54,26.19,66.69,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:24:20",6315971,35051,8,13.56,26.19,66.69,3.450941,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:24:25",6315972,35051,8,13.57,26.19,66.69,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:24:30",6315973,35051,8,13.57,26.19,66.69,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:24:35",6315974,35051,8,13.57,26.19,66.69,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:24:40",6315975,35051,8,13.56,26.19,66.69,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:24:45",6315976,35051,8,13.56,26.19,66.69,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:24:50",6315977,35051,8,13.57,26.19,66.69,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:24:55",6315978,35051,8,13.57,26.19,66.69,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:25:00",6315979,35051,8,13.54,26.19,66.69,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:25:05",6315980,35051,8,13.57,26.19,66.69,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:25:10",6315981,35051,8,13.56,26.19,66.69,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:25:15",6315982,35051,8,13.54,26.19,66.69,3.450941,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:25:20",6315983,35051,8,13.57,26.19,66.69,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:25:25",6315984,35051,8,13.58,26.19,66.69,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:25:30",6315985,35051,8,13.53,26.19,66.69,3.450941,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:25:35",6315986,35051,8,13.55,26.19,66.75,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:25:40",6315987,35051,8,13.53,26.19,66.69,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:25:45",6315988,35051,8,13.54,26.19,66.75,3.450941,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:25:50",6315989,35051,8,13.54,26.19,66.75,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:25:55",6315990,35051,8,13.55,26.19,66.75,3.450941,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:26:00",6315991,35051,8,13.54,26.19,66.75,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:26:05",6315992,35051,8,13.54,26.19,66.75,3.450941,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:26:10",6315993,35051,8,13.54,26.19,66.75,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:26:15",6315994,35051,8,13.55,26.19,66.75,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:26:20",6315995,35051,8,13.56,26.19,66.75,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:26:25",6315996,35051,8,13.55,26.16,66.75,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:26:30",6315997,35051,8,13.55,26.16,66.75,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:26:35",6315998,35051,8,13.56,26.16,66.75,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:26:40",6315999,35051,8,13.56,26.16,66.75,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:26:45",6316000,35051,8,13.55,26.16,66.75,3.451616,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:26:50",6316001,35051,8,13.56,26.16,66.75,3.451616,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:26:55",6316002,35051,8,13.54,26.16,66.75,3.451616,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:27:00",6316003,35051,8,13.56,26.16,66.75,3.451616,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:27:05",6316004,35051,8,13.55,26.16,66.75,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:27:10",6316005,35051,8,13.55,26.16,66.75,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:27:15",6316006,35051,8,13.55,26.16,66.75,3.451616,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:27:20",6316007,35051,8,13.51,26.16,66.75,3.451616,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:27:25",6316008,35051,8,13.54,26.16,66.75,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:27:30",6316009,35051,8,13.54,26.16,66.75,3.451616,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:27:35",6316010,35051,8,13.55,26.16,66.75,3.451616,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:27:40",6316011,35051,8,13.56,26.16,66.75,3.451616,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:27:45",6316012,35051,8,13.55,26.16,66.75,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:27:50",6316013,35051,8,13.54,26.16,66.75,3.451616,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:27:55",6316014,35051,8,13.54,26.16,66.75,3.451616,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:28:00",6316015,35051,8,13.55,26.16,66.76,3.450941,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:28:05",6316016,35051,8,13.55,26.13,66.82,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:28:10",6316017,35051,8,13.55,26.16,66.76,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:28:15",6316018,35051,8,13.55,26.13,66.82,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:28:20",6316019,35051,8,13.55,26.13,66.82,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:28:25",6316020,35051,8,13.48,26.16,66.82,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:28:30",6316021,35051,8,13.55,26.13,66.82,3.450941,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:28:35",6316022,35051,8,13.56,26.16,66.82,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:28:40",6316023,35051,8,13.55,26.13,66.82,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:28:45",6316024,35051,8,13.56,26.13,66.82,3.450941,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:28:50",6316025,35051,8,13.55,26.13,66.82,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:28:55",6316026,35051,8,13.56,26.13,66.82,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:29:00",6316027,35051,8,13.56,26.13,66.82,3.450941,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:29:05",6316028,35051,8,13.55,26.13,66.82,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:29:10",6316029,35051,8,13.54,26.13,66.82,3.450941,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:29:15",6316030,35051,8,13.55,26.13,66.82,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:29:20",6316031,35051,8,13.55,26.13,66.82,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:29:25",6316032,35051,8,13.52,26.13,66.82,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:29:30",6316033,35051,8,13.55,26.13,66.82,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:29:35",6316034,35051,8,13.56,26.13,66.82,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:29:40",6316035,35051,8,13.55,26.13,66.82,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:29:45",6316036,35051,8,13.55,26.13,66.82,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:29:50",6316037,35051,8,13.55,26.13,66.82,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:29:55",6316038,35051,8,13.55,26.13,66.82,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:30:00",6316039,35051,8,13.56,26.13,66.82,3.451616,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:30:05",6316040,35051,8,13.53,26.13,66.82,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:30:10",6316041,35051,8,13.54,26.13,66.82,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:30:15",6316042,35051,8,13.54,26.13,66.82,3.451616,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:30:20",6316043,35051,8,13.55,26.13,66.82,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:30:25",6316044,35051,8,13.53,26.13,66.82,3.451616,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:30:30",6316045,35051,8,13.53,26.13,66.82,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:30:35",6316046,35051,8,13.54,26.13,66.82,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:30:40",6316047,35051,8,13.54,26.1,66.82,3.451616,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:30:45",6316048,35051,8,13.53,26.1,66.82,3.451616,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:30:50",6316049,35051,8,13.55,26.13,66.82,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:30:55",6316050,35051,8,13.53,26.13,66.82,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:31:00",6316051,35051,8,13.56,26.1,66.82,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:31:05",6316052,35051,8,13.51,26.13,66.82,3.451616,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:31:10",6316053,35051,8,13.55,26.1,66.82,3.451616,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:31:15",6316054,35051,8,13.53,26.1,66.82,3.451616,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:31:20",6316055,35051,8,13.55,26.1,66.82,3.451616,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:31:25",6316056,35051,8,13.56,26.1,66.82,3.451616,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:31:30",6316057,35051,8,13.55,26.1,66.82,3.451616,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:31:35",6316058,35051,8,13.53,26.1,66.82,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:31:40",6316059,35051,8,13.55,26.1,66.82,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:31:45",6316060,35051,8,13.56,26.1,66.82,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:31:50",6316061,35051,8,13.54,26.1,66.82,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:31:55",6316062,35051,8,13.53,26.1,66.82,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:32:00",6316063,35051,8,13.52,26.1,66.82,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:32:05",6316064,35051,8,13.56,26.1,66.82,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:32:10",6316065,35051,8,13.56,26.1,66.82,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:32:15",6316066,35051,8,13.53,26.1,66.82,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:32:20",6316067,35051,8,13.54,26.1,66.82,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:32:25",6316068,35051,8,13.56,26.1,66.82,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:32:30",6316069,35051,8,13.55,26.1,66.82,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:32:35",6316070,35051,8,13.55,26.1,66.82,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:32:40",6316071,35051,8,13.55,26.1,66.82,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:32:45",6316072,35051,8,13.55,26.1,66.82,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:32:50",6316073,35051,8,13.55,26.1,66.82,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:32:55",6316074,35051,8,13.56,26.07,66.82,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:33:00",6316075,35051,8,13.55,26.07,66.82,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:33:05",6316076,35051,8,13.54,26.07,66.82,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:33:10",6316077,35051,8,13.52,26.07,66.82,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:33:15",6316078,35051,8,13.38,26.07,66.82,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:33:20",6316079,35051,8,13.55,26.07,66.82,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:33:25",6316080,35051,8,13.53,26.07,66.82,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:33:30",6316081,35051,8,13.55,26.07,66.82,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:33:35",6316082,35051,8,13.55,26.07,66.82,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:33:40",6316083,35051,8,13.52,26.07,66.82,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:33:45",6316084,35051,8,13.55,26.07,66.82,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:33:50",6316085,35051,8,13.55,26.07,66.82,3.450941,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:33:55",6316086,35051,8,13.56,26.07,66.82,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:34:00",6316087,35051,8,13.55,26.07,66.82,3.450941,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:34:05",6316088,35051,8,13.55,26.07,66.82,3.450941,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:34:10",6316089,35051,8,13.52,26.07,66.82,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:34:15",6316090,35051,8,13.54,26.07,66.82,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:34:20",6316091,35051,8,13.55,26.07,66.82,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:34:25",6316092,35051,8,13.56,26.07,66.82,3.450941,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:34:30",6316093,35051,8,13.55,26.07,66.82,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:34:35",6316094,35051,8,13.55,26.07,66.82,3.450941,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:34:40",6316095,35051,8,13.55,26.07,66.82,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:34:45",6316096,35051,8,13.57,26.07,66.82,3.450941,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:34:50",6316097,35051,8,13.55,26.07,66.82,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:34:55",6316098,35051,8,13.56,26.07,66.82,3.450941,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:35:00",6316099,35051,8,13.55,26.07,66.82,3.450941,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:35:05",6316100,35051,8,13.55,26.07,66.82,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:35:10",6316101,35051,8,13.55,26.07,66.82,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:35:15",6316102,35051,8,13.53,26.07,66.82,3.450941,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:35:20",6316103,35051,8,13.54,26.07,66.82,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:35:25",6316104,35051,8,13.52,26.04,66.82,3.450941,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:35:30",6316105,35051,8,13.55,26.07,66.82,3.450941,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:35:35",6316106,35051,8,13.55,26.07,66.82,3.450941,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:35:40",6316107,35051,8,13.55,26.04,66.82,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:35:45",6316108,35051,8,13.55,26.04,66.82,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:35:50",6316109,35051,8,13.53,26.04,66.82,3.450941,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:35:55",6316110,35051,8,13.55,26.04,66.82,3.450941,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:36:00",6316111,35051,8,13.55,26.04,66.82,3.450941,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:36:05",6316112,35051,8,13.55,26.04,66.82,3.450941,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:36:10",6316113,35051,8,13.53,26.04,66.82,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:36:15",6316114,35051,8,13.56,26.04,66.82,3.450941,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:36:20",6316115,35051,8,13.55,26.04,66.82,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:36:25",6316116,35051,8,13.55,26.04,66.82,3.450941,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:36:30",6316117,35051,8,13.51,26.04,66.82,3.450941,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:36:35",6316118,35051,8,13.54,26.04,66.82,3.450941,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:36:40",6316119,35051,8,13.56,26.04,66.82,3.450941,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:36:45",6316120,35051,8,13.55,26.04,66.82,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:36:50",6316121,35051,8,13.54,26.04,66.82,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:36:55",6316122,35051,8,13.52,26.04,66.82,3.450941,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:37:00",6316123,35051,8,13.53,26.04,66.82,3.450941,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:37:05",6316124,35051,8,13.55,26.01,66.82,3.450941,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:37:10",6316125,35051,8,13.54,26.01,66.82,3.450941,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:37:15",6316126,35051,8,13.56,26.01,66.82,3.450941,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:37:20",6316127,35051,8,13.55,26.01,66.82,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:37:25",6316128,35051,8,13.55,26.01,66.82,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:37:30",6316129,35051,8,13.55,26.04,66.82,3.450941,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:37:35",6316130,35051,8,13.5,26.04,66.82,3.450941,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:37:40",6316131,35051,8,13.55,26.01,66.82,3.450941,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:37:45",6316132,35051,8,13.55,26.01,66.82,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:37:50",6316133,35051,8,13.51,26.01,66.82,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:37:55",6316134,35051,8,13.52,26.01,66.82,3.450941,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:38:00",6316135,35051,8,13.54,26.01,66.82,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:38:05",6316136,35051,8,13.53,26.01,66.82,3.450941,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:38:10",6316137,35051,8,13.53,26.01,66.82,3.450941,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:38:15",6316138,35051,8,13.55,26.01,66.82,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:38:20",6316139,35051,8,13.56,26.01,66.82,3.450941,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:38:25",6316140,35051,8,13.52,26.01,66.82,3.450941,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:38:30",6316141,35051,8,13.55,26.01,66.82,3.450941,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:38:35",6316142,35051,8,13.55,26.01,66.82,3.450941,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:38:40",6316143,35051,8,13.56,26.01,66.82,3.450941,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:38:45",6316144,35051,8,13.56,26.01,66.82,3.450941,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:38:50",6316145,35051,8,13.55,26.01,66.82,3.450941,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:38:55",6316146,35051,8,13.55,26.01,66.82,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:39:00",6316147,35051,8,13.56,26.01,66.82,3.450941,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:39:05",6316148,35051,8,13.53,26.01,66.82,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:39:10",6316149,35051,8,13.54,26.01,66.82,3.450941,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:39:15",6316150,35051,8,13.55,26.01,66.82,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:39:20",6316151,35051,8,13.55,26.01,66.82,3.450941,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:39:25",6316152,35051,8,13.56,26.01,66.82,3.450941,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:39:30",6316153,35051,8,13.54,26.01,66.82,3.450941,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:39:35",6316154,35051,8,13.55,26.01,66.82,3.450941,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:39:40",6316155,35051,8,13.55,26.01,66.89,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:39:45",6316156,35051,8,13.54,26.01,66.89,3.450941,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:39:50",6316157,35051,8,13.54,26.01,66.89,3.450941,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:39:55",6316158,35051,8,13.55,26.01,66.89,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:40:00",6316159,35051,8,13.55,26.01,66.89,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:40:05",6316160,35051,8,13.56,25.98,66.89,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:40:10",6316161,35051,8,13.54,25.98,66.89,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:40:15",6316162,35051,8,13.55,25.98,66.89,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:40:20",6316163,35051,8,13.54,25.98,66.89,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:40:25",6316164,35051,8,13.56,25.98,66.89,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:40:30",6316165,35051,8,13.55,25.98,66.89,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:40:35",6316166,35051,8,13.52,25.98,66.89,3.452291,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:40:40",6316167,35051,8,13.55,25.98,66.89,3.452291,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:40:45",6316168,35051,8,13.55,25.98,66.89,3.452291,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:40:50",6316169,35051,8,13.56,25.98,66.89,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:40:55",6316170,35051,8,13.53,25.98,66.89,3.452291,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:41:00",6316171,35051,8,13.52,25.98,66.89,3.452291,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:41:05",6316172,35051,8,13.56,25.98,66.89,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:41:10",6316173,35051,8,13.53,25.98,66.89,3.452291,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:41:15",6316174,35051,8,13.55,25.98,66.89,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:41:20",6316175,35051,8,13.56,25.98,66.89,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:41:25",6316176,35051,8,13.51,25.98,66.89,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:41:30",6316177,35051,8,13.55,25.98,66.89,3.452291,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:41:35",6316178,35051,8,13.55,25.98,66.89,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:41:40",6316179,35051,8,13.56,25.98,66.89,3.452291,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:41:45",6316180,35051,8,13.55,25.98,66.89,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:41:50",6316181,35051,8,13.55,25.98,66.89,3.452291,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:41:55",6316182,35051,8,13.55,25.98,66.89,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:42:00",6316183,35051,8,13.55,25.95,66.89,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:42:05",6316184,35051,8,13.52,25.95,66.89,3.452291,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:42:10",6316185,35051,8,13.55,25.95,66.89,3.452291,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:42:15",6316186,35051,8,13.55,25.95,66.89,3.452291,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:42:20",6316187,35051,8,13.55,25.95,66.89,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:42:25",6316188,35051,8,13.54,25.95,66.89,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:42:30",6316189,35051,8,13.55,25.95,66.89,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:42:35",6316190,35051,8,13.56,25.95,66.89,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:42:40",6316191,35051,8,13.55,25.95,66.89,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:42:45",6316192,35051,8,13.52,25.95,66.89,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:42:50",6316193,35051,8,13.55,25.95,66.89,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:42:55",6316194,35051,8,13.55,25.95,66.89,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:43:00",6316195,35051,8,13.55,25.95,66.89,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:43:05",6316196,35051,8,13.55,25.95,66.89,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:43:10",6316197,35051,8,13.54,25.95,66.89,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:43:15",6316198,35051,8,13.56,25.95,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:43:20",6316199,35051,8,13.55,25.95,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:43:25",6316200,35051,8,13.52,25.95,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:43:30",6316201,35051,8,13.55,25.95,66.89,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:43:35",6316202,35051,8,13.55,25.95,66.89,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:43:40",6316203,35051,8,13.55,25.95,66.89,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:43:45",6316204,35051,8,13.54,25.95,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:43:50",6316205,35051,8,13.53,25.95,66.89,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:43:55",6316206,35051,8,13.56,25.95,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:44:00",6316207,35051,8,13.55,25.95,66.89,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:44:05",6316208,35051,8,13.53,25.95,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:44:10",6316209,35051,8,13.53,25.95,66.89,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:44:15",6316210,35051,8,13.57,25.92,66.89,3.450941,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:44:20",6316211,35051,8,13.55,25.95,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:44:25",6316212,35051,8,13.55,25.92,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:44:30",6316213,35051,8,13.53,25.92,66.89,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:44:35",6316214,35051,8,13.51,25.92,66.89,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:44:40",6316215,35051,8,13.56,25.92,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:44:45",6316216,35051,8,13.55,25.92,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:44:50",6316217,35051,8,13.56,25.92,66.89,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:44:55",6316218,35051,8,13.54,25.92,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:45:00",6316219,35051,8,13.55,25.92,66.89,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:45:05",6316220,35051,8,13.55,25.92,66.89,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:45:10",6316221,35051,8,13.55,25.92,66.89,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:45:15",6316222,35051,8,13.54,25.92,66.89,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:45:20",6316223,35051,8,13.53,25.92,66.89,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:45:25",6316224,35051,8,13.55,25.92,66.89,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:45:30",6316225,35051,8,13.55,25.92,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:45:35",6316226,35051,8,13.53,25.92,66.89,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:45:40",6316227,35051,8,13.56,25.92,66.89,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:45:45",6316228,35051,8,13.56,25.92,66.89,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:45:50",6316229,35051,8,13.55,25.92,66.89,3.450941,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:45:55",6316230,35051,8,13.55,25.92,66.89,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:46:00",6316231,35051,8,13.56,25.89,66.89,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:46:05",6316232,35051,8,13.54,25.92,66.89,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:46:10",6316233,35051,8,13.56,25.89,66.89,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:46:15",6316234,35051,8,13.53,25.89,66.89,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:46:20",6316235,35051,8,13.56,25.89,66.89,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:46:25",6316236,35051,8,13.55,25.89,66.89,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:46:30",6316237,35051,8,13.55,25.89,66.89,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:46:35",6316238,35051,8,13.55,25.92,66.89,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:46:40",6316239,35051,8,13.56,25.89,66.89,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:46:45",6316240,35051,8,13.54,25.89,66.89,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:46:50",6316241,35051,8,13.56,25.89,66.89,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:46:55",6316242,35051,8,13.54,25.89,66.89,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:47:00",6316243,35051,8,13.54,25.89,66.89,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:47:05",6316244,35051,8,13.54,25.89,66.89,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:47:10",6316245,35051,8,13.47,25.89,66.89,3.450266,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:47:15",6316246,35051,8,13.48,25.89,66.89,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:47:20",6316247,35051,8,13.56,25.89,66.89,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:47:25",6316248,35051,8,13.54,25.89,66.89,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:47:30",6316249,35051,8,13.55,25.89,66.89,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:47:35",6316250,35051,8,13.54,25.89,66.89,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:47:40",6316251,35051,8,13.55,25.89,66.96,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:47:45",6316252,35051,8,13.52,25.89,66.89,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:47:50",6316253,35051,8,13.47,25.89,66.96,3.450266,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:47:55",6316254,35051,8,13.47,25.89,66.89,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:48:00",6316255,35051,8,13.48,25.89,66.96,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:48:05",6316256,35051,8,13.42,25.89,66.89,3.450266,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:48:10",6316257,35051,8,13.42,25.89,66.96,3.450266,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:48:15",6316258,35051,8,13.47,25.89,66.89,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:48:20",6316259,35051,8,13.56,25.89,66.96,3.450266,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:48:25",6316260,35051,8,13.57,25.89,66.89,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:48:30",6316261,35051,8,13.56,25.89,66.89,3.450266,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:48:35",6316262,35051,8,13.54,25.85,66.89,3.450266,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:48:40",6316263,35051,8,13.57,25.89,66.89,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:48:45",6316264,35051,8,13.56,25.89,66.89,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:48:50",6316265,35051,8,13.54,25.89,66.89,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:48:55",6316266,35051,8,13.55,25.89,66.89,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:49:00",6316267,35051,8,13.57,25.89,66.89,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:49:05",6316268,35051,8,13.57,25.89,66.89,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:49:10",6316269,35051,8,13.59,25.85,66.89,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:49:15",6316270,35051,8,13.56,25.85,66.89,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:49:20",6316271,35051,8,13.57,25.85,66.89,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:49:25",6316272,35051,8,13.56,25.85,66.89,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:49:30",6316273,35051,8,13.57,25.85,66.89,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:49:35",6316274,35051,8,13.57,25.85,66.89,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:49:40",6316275,35051,8,13.56,25.85,66.89,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:49:45",6316276,35051,8,13.55,25.85,66.89,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:49:50",6316277,35051,8,13.55,25.85,66.89,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:49:55",6316278,35051,8,13.55,25.85,66.89,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:50:00",6316279,35051,8,13.45,25.85,66.89,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:50:05",6316280,35051,8,13.48,25.85,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:50:10",6316281,35051,8,13.51,25.85,66.89,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:50:15",6316282,35051,8,13.52,25.85,66.89,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:50:20",6316283,35051,8,13.57,25.85,66.96,3.450941,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:50:25",6316284,35051,8,13.57,25.85,66.89,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:50:30",6316285,35051,8,13.57,25.85,66.89,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:50:35",6316286,35051,8,13.48,25.85,66.89,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:50:40",6316287,35051,8,13.47,25.85,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:50:45",6316288,35051,8,13.46,25.85,66.89,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:50:50",6316289,35051,8,13.46,25.85,66.89,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:50:55",6316290,35051,8,13.45,25.85,66.96,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:51:00",6316291,35051,8,13.46,25.85,66.89,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:51:05",6316292,35051,8,13.41,25.83,66.96,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:51:10",6316293,35051,8,13.41,25.83,66.89,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:51:15",6316294,35051,8,13.5,25.83,66.89,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:51:20",6316295,35051,8,13.6,25.83,66.89,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:51:25",6316296,35051,8,13.57,25.83,66.89,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:51:30",6316297,35051,8,13.57,25.83,66.89,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:51:35",6316298,35051,8,13.53,25.83,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:51:40",6316299,35051,8,13.55,25.83,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:51:45",6316300,35051,8,13.5,25.83,66.89,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:51:50",6316301,35051,8,13.53,25.83,66.89,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:51:55",6316302,35051,8,13.48,25.83,66.89,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:52:00",6316303,35051,8,13.51,25.83,66.89,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:52:05",6316304,35051,8,13.49,25.83,66.89,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:52:10",6316305,35051,8,13.45,25.83,66.96,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:52:15",6316306,35051,8,13.51,25.83,66.96,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:52:20",6316307,35051,8,13.61,25.83,66.96,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:52:25",6316308,35051,8,13.53,25.83,66.96,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:52:30",6316309,35051,8,13.48,25.83,66.96,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:52:35",6316310,35051,8,13.53,25.83,66.96,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:52:40",6316311,35051,8,13.61,25.83,66.96,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:52:45",6316312,35051,8,13.57,25.83,66.96,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:52:50",6316313,35051,8,13.53,25.83,66.96,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:52:55",6316314,35051,8,13.48,25.83,66.96,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:53:00",6316315,35051,8,13.5,25.83,66.96,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:53:05",6316316,35051,8,13.58,25.83,66.96,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:53:10",6316317,35051,8,13.53,25.83,66.96,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:53:15",6316318,35051,8,13.6,25.79,66.96,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:53:20",6316319,35051,8,13.56,25.83,66.96,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:53:25",6316320,35051,8,13.56,25.83,66.96,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:53:30",6316321,35051,8,13.54,25.83,66.96,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:53:35",6316322,35051,8,13.53,25.83,66.96,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:53:40",6316323,35051,8,13.53,25.79,66.96,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:53:45",6316324,35051,8,13.53,25.79,66.96,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:53:50",6316325,35051,8,13.51,25.79,66.96,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:53:55",6316326,35051,8,13.52,25.79,66.96,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:54:00",6316327,35051,8,13.51,25.79,66.96,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:54:05",6316328,35051,8,13.48,25.79,66.96,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:54:10",6316329,35051,8,13.43,25.79,66.96,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:54:15",6316330,35051,8,13.47,25.79,66.96,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:54:20",6316331,35051,8,13.49,25.79,66.96,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:54:25",6316332,35051,8,13.5,25.79,67.03,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:54:30",6316333,35051,8,13.54,25.79,67.03,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:54:35",6316334,35051,8,13.58,25.79,67.03,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:54:40",6316335,35051,8,13.53,25.79,67.03,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:54:45",6316336,35051,8,13.51,25.79,67.03,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:54:50",6316337,35051,8,13.51,25.79,67.03,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:54:55",6316338,35051,8,13.51,25.79,67.03,3.450941,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:55:00",6316339,35051,8,13.52,25.79,67.02,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:55:05",6316340,35051,8,13.51,25.79,67.02,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:55:10",6316341,35051,8,13.49,25.79,67.02,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:55:15",6316342,35051,8,13.51,25.76,67.02,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:55:20",6316343,35051,8,13.46,25.79,67.09,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:55:25",6316344,35051,8,13.48,25.76,67.09,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:55:30",6316345,35051,8,13.49,25.76,67.09,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:55:35",6316346,35051,8,13.49,25.76,67.09,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:55:40",6316347,35051,8,13.47,25.76,67.09,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:55:45",6316348,35051,8,13.46,25.76,67.09,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:55:50",6316349,35051,8,13.48,25.76,67.09,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:55:55",6316350,35051,8,13.49,25.76,67.09,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:56:00",6316351,35051,8,13.62,25.76,67.09,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:56:05",6316352,35051,8,13.67,25.76,67.09,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:56:10",6316353,35051,8,13.64,25.76,67.09,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:56:15",6316354,35051,8,13.59,25.76,67.09,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:56:20",6316355,35051,8,13.66,25.76,67.09,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:56:25",6316356,35051,8,13.62,25.76,67.16,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:56:30",6316357,35051,8,13.63,25.76,67.16,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:56:35",6316358,35051,8,13.58,25.76,67.16,3.450941,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:56:40",6316359,35051,8,13.58,25.76,67.16,3.450941,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:56:45",6316360,35051,8,13.56,25.76,67.16,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:56:50",6316361,35051,8,13.51,25.76,67.16,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:56:55",6316362,35051,8,13.52,25.76,67.16,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:57:00",6316363,35051,8,13.51,25.76,67.16,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:57:05",6316364,35051,8,13.43,25.76,67.23,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:57:10",6316365,35051,8,13.42,25.76,67.23,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:57:15",6316366,35051,8,13.45,25.76,67.23,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:57:20",6316367,35051,8,13.44,25.76,67.23,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:57:25",6316368,35051,8,13.45,25.76,67.23,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:57:30",6316369,35051,8,13.45,25.76,67.23,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:57:35",6316370,35051,8,13.42,25.76,67.23,3.450941,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:57:40",6316371,35051,8,13.46,25.76,67.23,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:57:45",6316372,35051,8,13.45,25.76,67.23,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:57:50",6316373,35051,8,13.41,25.76,67.3,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:57:55",6316374,35051,8,13.45,25.76,67.3,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:58:00",6316375,35051,8,13.45,25.76,67.3,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:58:05",6316376,35051,8,13.44,25.76,67.3,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:58:10",6316377,35051,8,13.41,25.76,67.3,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:58:15",6316378,35051,8,13.42,25.73,67.3,3.450941,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:58:20",6316379,35051,8,13.46,25.73,67.3,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:58:25",6316380,35051,8,13.43,25.73,67.37,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:58:30",6316381,35051,8,13.48,25.73,67.37,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:58:35",6316382,35051,8,13.49,25.73,67.37,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:58:40",6316383,35051,8,13.51,25.73,67.37,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:58:45",6316384,35051,8,13.5,25.73,67.37,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:58:50",6316385,35051,8,13.51,25.73,67.37,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:58:55",6316386,35051,8,13.51,25.73,67.37,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:59:00",6316387,35051,8,13.52,25.73,67.37,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:59:05",6316388,35051,8,13.53,25.73,67.37,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:59:10",6316389,35051,8,13.48,25.73,67.44,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:59:15",6316390,35051,8,13.53,25.73,67.44,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:59:20",6316391,35051,8,13.53,25.73,67.44,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:59:25",6316392,35051,8,13.53,25.73,67.44,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:59:30",6316393,35051,8,13.55,25.73,67.44,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:59:35",6316394,35051,8,13.55,25.73,67.44,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:59:40",6316395,35051,8,13.57,25.73,67.44,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:59:45",6316396,35051,8,13.57,25.73,67.44,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:59:50",6316397,35051,8,13.58,25.73,67.44,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 19:59:55",6316398,35051,8,13.63,25.73,67.44,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:00:00",6316399,35051,8,13.62,25.73,67.44,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:00:05",6316400,35051,8,13.59,25.73,67.5,3.450941,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:00:10",6316401,35051,8,13.56,25.73,67.5,3.450941,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:00:15",6316402,35051,8,13.55,25.73,67.5,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:00:20",6316403,35051,8,13.55,25.7,67.5,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:00:25",6316404,35051,8,13.55,25.7,67.5,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:00:30",6316405,35051,8,13.54,25.7,67.5,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:00:35",6316406,35051,8,13.57,25.7,67.5,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:00:40",6316407,35051,8,13.57,25.7,67.5,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:00:45",6316408,35051,8,13.57,25.7,67.5,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:00:50",6316409,35051,8,13.53,25.7,67.57,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:00:55",6316410,35051,8,13.56,25.7,67.57,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:01:00",6316411,35051,8,13.55,25.7,67.57,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:01:05",6316412,35051,8,13.54,25.7,67.57,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:01:10",6316413,35051,8,13.5,25.7,67.57,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:01:15",6316414,35051,8,13.53,25.7,67.57,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:01:20",6316415,35051,8,13.51,25.7,67.57,3.450941,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:01:25",6316416,35051,8,13.55,25.7,67.64,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:01:30",6316417,35051,8,13.56,25.7,67.64,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:01:35",6316418,35051,8,13.56,25.7,67.64,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:01:40",6316419,35051,8,13.56,25.7,67.64,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:01:45",6316420,35051,8,13.56,25.7,67.64,3.450941,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:01:50",6316421,35051,8,13.55,25.7,67.64,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:01:55",6316422,35051,8,13.55,25.7,67.64,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:02:00",6316423,35051,8,13.53,25.7,67.64,3.450941,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:02:05",6316424,35051,8,13.56,25.7,67.64,3.450941,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:02:10",6316425,35051,8,13.52,25.7,67.71,3.450266,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:02:15",6316426,35051,8,13.62,25.7,67.71,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:02:20",6316427,35051,8,13.68,25.7,67.71,3.450266,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:02:25",6316428,35051,8,13.61,25.7,67.71,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:02:30",6316429,35051,8,13.55,25.7,67.71,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:02:35",6316430,35051,8,13.56,25.7,67.71,3.450266,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:02:40",6316431,35051,8,13.54,25.7,67.71,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:02:45",6316432,35051,8,13.52,25.67,67.71,3.450266,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:02:50",6316433,35051,8,13.53,25.7,67.78,3.450266,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:02:55",6316434,35051,8,13.52,25.67,67.78,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:03:00",6316435,35051,8,13.52,25.67,67.78,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:03:05",6316436,35051,8,13.48,25.67,67.78,3.450266,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:03:10",6316437,35051,8,13.43,25.67,67.78,3.450266,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:03:15",6316438,35051,8,13.48,25.67,67.78,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:03:20",6316439,35051,8,13.48,25.67,67.78,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:03:25",6316440,35051,8,13.48,25.67,67.78,3.450266,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:03:30",6316441,35051,8,13.45,25.67,67.78,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:03:35",6316442,35051,8,13.48,25.67,67.78,3.450266,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:03:40",6316443,35051,8,13.5,25.67,67.85,3.450266,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:03:45",6316444,35051,8,13.5,25.67,67.85,3.450266,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:03:50",6316445,35051,8,13.48,25.67,67.85,3.450266,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:03:55",6316446,35051,8,13.5,25.67,67.85,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:04:00",6316447,35051,8,13.49,25.67,67.85,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:04:05",6316448,35051,8,13.5,25.67,67.85,3.450941,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:04:10",6316449,35051,8,13.49,25.67,67.85,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:04:15",6316450,35051,8,13.51,25.64,67.85,3.450941,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:04:20",6316451,35051,8,13.5,25.67,67.91,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:04:25",6316452,35051,8,13.51,25.67,67.91,3.450941,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:04:30",6316453,35051,8,13.5,25.64,67.91,3.450941,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:04:35",6316454,35051,8,13.5,25.67,67.91,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:04:40",6316455,35051,8,13.49,25.64,67.91,3.450941,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:04:45",6316456,35051,8,13.5,25.64,67.91,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:04:50",6316457,35051,8,13.5,25.67,67.91,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:04:55",6316458,35051,8,13.5,25.64,67.91,3.450941,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:05:00",6316459,35051,8,13.51,25.67,67.91,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:05:05",6316460,35051,8,13.55,25.64,67.98,3.450941,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:05:10",6316461,35051,8,13.58,25.64,67.98,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:05:15",6316462,35051,8,13.71,25.64,67.98,3.450941,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:05:20",6316463,35051,8,13.66,25.64,67.98,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:05:25",6316464,35051,8,13.66,25.64,67.98,3.450941,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:05:30",6316465,35051,8,13.62,25.64,67.98,3.450941,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:05:35",6316466,35051,8,13.66,25.64,67.98,3.450941,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:05:40",6316467,35051,8,13.69,25.64,67.98,3.450941,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:05:45",6316468,35051,8,13.68,25.64,67.98,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:05:50",6316469,35051,8,13.68,25.64,68.05,3.450266,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:05:55",6316470,35051,8,13.65,25.64,68.05,3.450266,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:06:00",6316471,35051,8,13.68,25.64,68.05,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:06:05",6316472,35051,8,13.64,25.64,68.05,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:06:10",6316473,35051,8,13.57,25.64,68.05,3.450266,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:06:15",6316474,35051,8,13.62,25.64,68.05,3.450266,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:06:20",6316475,35051,8,13.68,25.64,68.05,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:06:25",6316476,35051,8,13.65,25.64,68.05,3.450266,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:06:30",6316477,35051,8,13.56,25.64,68.05,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:06:35",6316478,35051,8,13.57,25.64,68.12,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:06:40",6316479,35051,8,13.59,25.64,68.12,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:06:45",6316480,35051,8,13.58,25.64,68.12,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:06:50",6316481,35051,8,13.55,25.64,68.12,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:06:55",6316482,35051,8,13.56,25.64,68.12,3.450266,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:07:00",6316483,35051,8,13.55,25.64,68.12,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:07:05",6316484,35051,8,13.53,25.64,68.18,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:07:10",6316485,35051,8,13.49,25.61,68.18,3.450266,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:07:15",6316486,35051,8,13.51,25.61,68.18,3.450266,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:07:20",6316487,35051,8,13.51,25.61,68.18,3.450266,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:07:25",6316488,35051,8,13.52,25.61,68.18,3.450266,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:07:30",6316489,35051,8,13.53,25.61,68.18,3.450266,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:07:35",6316490,35051,8,13.51,25.61,68.18,3.450941,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:07:40",6316491,35051,8,13.56,25.61,68.18,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:07:45",6316492,35051,8,13.59,25.61,68.18,3.450941,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:07:50",6316493,35051,8,13.67,25.61,68.18,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:07:55",6316494,35051,8,13.68,25.61,68.25,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:08:00",6316495,35051,8,13.69,25.61,68.25,3.450941,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:08:05",6316496,35051,8,13.67,25.61,68.25,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:08:10",6316497,35051,8,13.69,25.61,68.25,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:08:15",6316498,35051,8,13.69,25.61,68.25,3.450941,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:08:20",6316499,35051,8,13.68,25.61,68.25,3.450941,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:08:25",6316500,35051,8,13.69,25.61,68.25,3.450941,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:08:30",6316501,35051,8,13.68,25.61,68.25,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:08:35",6316502,35051,8,13.66,25.61,68.25,3.450941,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:08:40",6316503,35051,8,13.65,25.61,68.25,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:08:45",6316504,35051,8,13.65,25.61,68.32,3.450941,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:08:50",6316505,35051,8,13.6,25.61,68.32,3.450941,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:08:55",6316506,35051,8,13.6,25.61,68.32,3.450941,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:09:00",6316507,35051,8,13.59,25.58,68.32,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:09:05",6316508,35051,8,13.54,25.58,68.32,3.450941,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:09:10",6316509,35051,8,13.47,25.58,68.32,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:09:15",6316510,35051,8,13.48,25.58,68.32,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:09:20",6316511,35051,8,13.46,25.58,68.32,3.450266,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:09:25",6316512,35051,8,13.42,25.58,68.32,3.450266,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:09:30",6316513,35051,8,13.41,25.58,68.39,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:09:35",6316514,35051,8,13.43,25.58,68.32,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:09:40",6316515,35051,8,13.42,25.58,68.39,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:09:45",6316516,35051,8,13.41,25.58,68.39,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:09:50",6316517,35051,8,13.41,25.58,68.39,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:09:55",6316518,35051,8,13.37,25.58,68.39,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:10:00",6316519,35051,8,13.39,25.58,68.39,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:10:05",6316520,35051,8,13.38,25.58,68.39,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:10:10",6316521,35051,8,13.35,25.58,68.39,3.450266,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:10:15",6316522,35051,8,13.38,25.58,68.39,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:10:20",6316523,35051,8,13.38,25.58,68.39,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:10:25",6316524,35051,8,13.37,25.58,68.39,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:10:30",6316525,35051,8,13.36,25.58,68.39,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:10:35",6316526,35051,8,13.38,25.58,68.39,3.450266,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:10:40",6316527,35051,8,13.37,25.58,68.39,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:10:45",6316528,35051,8,13.39,25.58,68.39,3.450266,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:10:50",6316529,35051,8,13.39,25.58,68.39,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:10:55",6316530,35051,8,13.37,25.58,68.39,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:11:00",6316531,35051,8,13.42,25.58,68.46,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:11:05",6316532,35051,8,13.42,25.58,68.46,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:11:10",6316533,35051,8,13.43,25.58,68.46,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:11:15",6316534,35051,8,13.6,25.58,68.46,3.450266,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:11:20",6316535,35051,8,13.72,25.55,68.46,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:11:25",6316536,35051,8,13.69,25.58,68.46,3.450266,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:11:30",6316537,35051,8,13.7,25.58,68.46,3.450266,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:11:35",6316538,35051,8,13.69,25.55,68.46,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:11:40",6316539,35051,8,13.69,25.55,68.46,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:11:45",6316540,35051,8,13.69,25.55,68.46,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:11:50",6316541,35051,8,13.69,25.55,68.46,3.450266,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:11:55",6316542,35051,8,13.67,25.55,68.46,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:12:00",6316543,35051,8,13.69,25.55,68.46,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:12:05",6316544,35051,8,13.67,25.55,68.46,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:12:10",6316545,35051,8,13.67,25.55,68.46,3.450266,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:12:15",6316546,35051,8,13.67,25.55,68.46,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:12:20",6316547,35051,8,13.68,25.55,68.46,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:12:25",6316548,35051,8,13.66,25.55,68.46,3.450266,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:12:30",6316549,35051,8,13.67,25.55,68.52,3.450266,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:12:35",6316550,35051,8,13.66,25.55,68.52,3.450266,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:12:40",6316551,35051,8,13.66,25.55,68.52,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:12:45",6316552,35051,8,13.63,25.55,68.52,3.450266,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:12:50",6316553,35051,8,13.67,25.55,68.52,3.450266,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:12:55",6316554,35051,8,13.64,25.55,68.52,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:13:00",6316555,35051,8,13.65,25.55,68.52,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:13:05",6316556,35051,8,13.66,25.55,68.52,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:13:10",6316557,35051,8,13.65,25.52,68.59,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:13:15",6316558,35051,8,13.66,25.55,68.59,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:13:20",6316559,35051,8,13.64,25.52,68.59,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:13:25",6316560,35051,8,13.64,25.52,68.59,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:13:30",6316561,35051,8,13.65,25.52,68.59,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:13:35",6316562,35051,8,13.63,25.52,68.59,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:13:40",6316563,35051,8,13.64,25.52,68.59,3.450266,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:13:45",6316564,35051,8,13.63,25.52,68.59,3.450266,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:13:50",6316565,35051,8,13.64,25.52,68.59,3.450266,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:13:55",6316566,35051,8,13.64,25.52,68.66,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:14:00",6316567,35051,8,13.63,25.52,68.66,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:14:05",6316568,35051,8,13.62,25.52,68.66,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:14:10",6316569,35051,8,13.63,25.52,68.66,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:14:15",6316570,35051,8,13.65,25.52,68.66,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:14:20",6316571,35051,8,13.63,25.52,68.66,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:14:25",6316572,35051,8,13.63,25.52,68.66,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:14:30",6316573,35051,8,13.66,25.52,68.66,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:14:35",6316574,35051,8,13.63,25.52,68.66,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:14:40",6316575,35051,8,13.64,25.52,68.66,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:14:45",6316576,35051,8,13.62,25.52,68.66,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:14:50",6316577,35051,8,13.62,25.52,68.73,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:14:55",6316578,35051,8,13.62,25.52,68.73,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:15:00",6316579,35051,8,13.62,25.52,68.73,3.450266,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:15:05",6316580,35051,8,13.61,25.52,68.73,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:15:10",6316581,35051,8,13.62,25.52,68.73,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:15:15",6316582,35051,8,13.61,25.52,68.73,3.450266,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:15:20",6316583,35051,8,13.62,25.52,68.73,3.450266,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:15:25",6316584,35051,8,13.57,25.52,68.73,3.450266,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:15:30",6316585,35051,8,13.62,25.52,68.73,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:15:35",6316586,35051,8,13.61,25.52,68.73,3.450266,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:15:40",6316587,35051,8,13.62,25.52,68.73,3.450266,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:15:45",6316588,35051,8,13.62,25.52,68.73,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:15:50",6316589,35051,8,13.61,25.52,68.73,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:15:55",6316590,35051,8,13.62,25.52,68.73,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:16:00",6316591,35051,8,13.63,25.52,68.73,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:16:05",6316592,35051,8,13.61,25.52,68.73,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:16:10",6316593,35051,8,13.62,25.52,68.73,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:16:15",6316594,35051,8,13.62,25.52,68.73,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:16:20",6316595,35051,8,13.61,25.52,68.73,3.450266,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:16:25",6316596,35051,8,13.59,25.49,68.73,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:16:30",6316597,35051,8,13.63,25.49,68.73,3.450266,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:16:35",6316598,35051,8,13.6,25.49,68.73,3.448915,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:16:40",6316599,35051,8,13.59,25.49,68.73,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:16:45",6316600,35051,8,13.59,25.49,68.73,3.448915,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:16:50",6316601,35051,8,13.61,25.49,68.73,3.448915,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:16:55",6316602,35051,8,13.59,25.49,68.73,3.448915,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:17:00",6316603,35051,8,13.6,25.49,68.73,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:17:05",6316604,35051,8,13.59,25.49,68.73,3.448915,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:17:10",6316605,35051,8,13.6,25.49,68.73,3.448915,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:17:15",6316606,35051,8,13.6,25.49,68.73,3.448915,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:17:20",6316607,35051,8,13.6,25.49,68.73,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:17:25",6316608,35051,8,13.59,25.49,68.66,3.448915,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:17:30",6316609,35051,8,13.6,25.49,68.66,3.448915,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:17:35",6316610,35051,8,13.59,25.49,68.66,3.448915,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:17:40",6316611,35051,8,13.61,25.49,68.66,3.448915,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:17:45",6316612,35051,8,13.58,25.49,68.66,3.448915,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:17:50",6316613,35051,8,13.6,25.49,68.66,3.448915,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:17:55",6316614,35051,8,13.6,25.49,68.66,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:18:00",6316615,35051,8,13.6,25.49,68.66,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:18:05",6316616,35051,8,13.6,25.49,68.66,3.448915,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:18:10",6316617,35051,8,13.59,25.49,68.66,3.448915,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:18:15",6316618,35051,8,13.61,25.46,68.66,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:18:20",6316619,35051,8,13.6,25.49,68.66,3.448915,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:18:25",6316620,35051,8,13.59,25.46,68.66,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:18:30",6316621,35051,8,13.6,25.46,68.66,3.448915,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:18:35",6316622,35051,8,13.61,25.46,68.66,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:18:40",6316623,35051,8,13.59,25.46,68.66,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:18:45",6316624,35051,8,13.61,25.46,68.66,3.448915,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:18:50",6316625,35051,8,13.6,25.46,68.66,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:18:55",6316626,35051,8,13.6,25.46,68.59,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:19:00",6316627,35051,8,13.6,25.46,68.59,3.448915,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:19:05",6316628,35051,8,13.59,25.46,68.59,3.448915,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:19:10",6316629,35051,8,13.59,25.46,68.59,3.448915,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:19:15",6316630,35051,8,13.6,25.46,68.59,3.448915,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:19:20",6316631,35051,8,13.59,25.46,68.59,3.448915,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:19:25",6316632,35051,8,13.6,25.46,68.59,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:19:30",6316633,35051,8,13.6,25.46,68.59,3.448915,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:19:35",6316634,35051,8,13.61,25.46,68.59,3.448915,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:19:40",6316635,35051,8,13.59,25.46,68.59,3.448915,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:19:45",6316636,35051,8,13.6,25.46,68.59,3.448915,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:19:50",6316637,35051,8,13.57,25.46,68.59,3.448915,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:19:55",6316638,35051,8,13.61,25.46,68.59,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:20:00",6316639,35051,8,13.6,25.46,68.59,3.448915,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:20:05",6316640,35051,8,13.6,25.46,68.59,3.448915,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:20:10",6316641,35051,8,13.56,25.46,68.59,3.44959,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:20:15",6316642,35051,8,13.56,25.46,68.52,3.44959,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:20:20",6316643,35051,8,13.58,25.46,68.52,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:20:25",6316644,35051,8,13.58,25.46,68.52,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:20:30",6316645,35051,8,13.58,25.46,68.52,3.44959,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:20:35",6316646,35051,8,13.58,25.46,68.52,3.44959,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:20:40",6316647,35051,8,13.59,25.46,68.52,3.44959,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:20:45",6316648,35051,8,13.57,25.4,68.52,3.44959,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:20:50",6316649,35051,8,13.58,25.46,68.52,3.44959,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:20:55",6316650,35051,8,13.59,25.46,68.52,3.44959,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:21:00",6316651,35051,8,13.56,25.46,68.52,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:21:05",6316652,35051,8,13.55,25.46,68.52,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:21:10",6316653,35051,8,13.56,25.46,68.46,3.44959,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:21:15",6316654,35051,8,13.58,25.46,68.46,3.44959,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:21:20",6316655,35051,8,13.6,25.46,68.46,3.44959,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:21:25",6316656,35051,8,13.58,25.4,68.46,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:21:30",6316657,35051,8,13.58,25.4,68.46,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:21:35",6316658,35051,8,13.56,25.4,68.46,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:21:40",6316659,35051,8,13.6,25.4,68.46,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:21:45",6316660,35051,8,13.56,25.4,68.46,3.44959,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:21:50",6316661,35051,8,13.58,25.4,68.46,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:21:55",6316662,35051,8,13.56,25.4,68.46,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:22:00",6316663,35051,8,13.57,25.43,68.46,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:22:05",6316664,35051,8,13.58,25.43,68.46,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:22:10",6316665,35051,8,13.57,25.43,68.39,3.44959,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:22:15",6316666,35051,8,13.58,25.43,68.39,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:22:20",6316667,35051,8,13.58,25.43,68.39,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:22:25",6316668,35051,8,13.58,25.43,68.39,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:22:30",6316669,35051,8,13.58,25.43,68.39,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:22:35",6316670,35051,8,13.57,25.43,68.39,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:22:40",6316671,35051,8,13.57,25.43,68.39,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:22:45",6316672,35051,8,13.58,25.43,68.39,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:22:50",6316673,35051,8,13.57,25.43,68.39,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:22:55",6316674,35051,8,13.58,25.43,68.39,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:23:00",6316675,35051,8,13.56,25.43,68.39,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:23:05",6316676,35051,8,13.57,25.43,68.39,3.44959,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:23:10",6316677,35051,8,13.57,25.43,68.39,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:23:15",6316678,35051,8,13.53,25.43,68.32,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:23:20",6316679,35051,8,13.58,25.43,68.32,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:23:25",6316680,35051,8,13.57,25.4,68.32,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:23:30",6316681,35051,8,13.6,25.4,68.32,3.44959,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:23:35",6316682,35051,8,13.58,25.4,68.32,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:23:40",6316683,35051,8,13.56,25.4,68.32,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:23:45",6316684,35051,8,13.57,25.4,68.32,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:23:50",6316685,35051,8,13.59,25.43,68.32,3.450941,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:23:55",6316686,35051,8,13.55,25.4,68.32,3.450941,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:24:00",6316687,35051,8,13.58,25.4,68.32,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:24:05",6316688,35051,8,13.56,25.4,68.32,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:24:10",6316689,35051,8,13.59,25.43,68.32,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:24:15",6316690,35051,8,13.56,25.4,68.32,3.450941,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:24:20",6316691,35051,8,13.59,25.4,68.32,3.450941,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:24:25",6316692,35051,8,13.57,25.4,68.26,3.450941,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:24:30",6316693,35051,8,13.57,25.4,68.26,3.450941,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:24:35",6316694,35051,8,13.56,25.4,68.26,3.450941,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:24:40",6316695,35051,8,13.57,25.4,68.26,3.450941,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:24:45",6316696,35051,8,13.57,25.4,68.26,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:24:50",6316697,35051,8,13.59,25.4,68.26,3.450941,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:24:55",6316698,35051,8,13.59,25.4,68.26,3.450941,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:25:00",6316699,35051,8,13.59,25.4,68.26,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:25:05",6316700,35051,8,13.59,25.4,68.26,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:25:10",6316701,35051,8,13.57,25.4,68.26,3.450941,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:25:15",6316702,35051,8,13.56,25.4,68.26,3.450941,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:25:20",6316703,35051,8,13.59,25.4,68.26,3.450941,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:25:25",6316704,35051,8,13.6,25.4,68.26,3.450941,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:25:30",6316705,35051,8,13.57,25.4,68.19,3.450941,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:25:35",6316706,35051,8,13.57,25.4,68.19,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:25:40",6316707,35051,8,13.58,25.4,68.19,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:25:45",6316708,35051,8,13.57,25.4,68.19,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:25:50",6316709,35051,8,13.58,25.4,68.19,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:25:55",6316710,35051,8,13.59,25.4,68.19,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:26:00",6316711,35051,8,13.59,25.4,68.19,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:26:05",6316712,35051,8,13.59,25.4,68.19,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:26:10",6316713,35051,8,13.58,25.4,68.19,3.450266,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:26:15",6316714,35051,8,13.57,25.4,68.19,3.450266,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:26:20",6316715,35051,8,13.59,25.4,68.19,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:26:25",6316716,35051,8,13.59,25.4,68.19,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:26:30",6316717,35051,8,13.58,25.4,68.19,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:26:35",6316718,35051,8,13.59,25.4,68.19,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:26:40",6316719,35051,8,13.59,25.4,68.19,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:26:45",6316720,35051,8,13.59,25.4,68.19,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:26:50",6316721,35051,8,13.57,25.4,68.12,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:26:55",6316722,35051,8,13.59,25.4,68.12,3.450266,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:27:00",6316723,35051,8,13.59,25.4,68.12,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:27:05",6316724,35051,8,13.6,25.4,68.12,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:27:10",6316725,35051,8,13.57,25.4,68.12,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:27:15",6316726,35051,8,13.58,25.4,68.12,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:27:20",6316727,35051,8,13.54,25.4,68.12,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:27:25",6316728,35051,8,13.59,25.4,68.12,3.450266,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:27:30",6316729,35051,8,13.57,25.37,68.12,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:27:35",6316730,35051,8,13.41,25.37,68.12,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:27:40",6316731,35051,8,13.39,25.37,68.12,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:27:45",6316732,35051,8,13.48,25.37,68.12,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:27:50",6316733,35051,8,13.58,25.37,68.12,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:27:55",6316734,35051,8,13.59,25.37,68.06,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:28:00",6316735,35051,8,13.57,25.37,68.06,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:28:05",6316736,35051,8,13.5,25.37,68.06,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:28:10",6316737,35051,8,13.41,25.37,68.06,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:28:15",6316738,35051,8,13.35,25.37,68.06,3.450266,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:28:20",6316739,35051,8,13.3,25.37,68.06,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:28:25",6316740,35051,8,13.28,25.37,68.06,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:28:30",6316741,35051,8,13.26,25.37,68.06,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:28:35",6316742,35051,8,13.22,25.37,68.06,3.450266,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:28:40",6316743,35051,8,13.29,25.37,68.06,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:28:45",6316744,35051,8,13.34,25.37,68.06,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:28:50",6316745,35051,8,13.59,25.37,68.06,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:28:55",6316746,35051,8,13.63,25.37,67.99,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:29:00",6316747,35051,8,13.63,25.37,67.99,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:29:05",6316748,35051,8,13.62,25.37,67.99,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:29:10",6316749,35051,8,13.61,25.37,67.99,3.450266,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:29:15",6316750,35051,8,13.61,25.37,67.99,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:29:20",6316751,35051,8,13.6,25.37,67.99,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:29:25",6316752,35051,8,13.59,25.37,67.99,3.450266,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:29:30",6316753,35051,8,13.6,25.37,67.99,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:29:35",6316754,35051,8,13.6,25.37,67.99,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:29:40",6316755,35051,8,13.61,25.37,67.99,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:29:45",6316756,35051,8,13.6,25.37,67.99,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:29:50",6316757,35051,8,13.57,25.37,67.92,3.450266,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:29:55",6316758,35051,8,13.61,25.37,67.92,3.450266,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:30:00",6316759,35051,8,13.6,25.37,67.92,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:30:05",6316760,35051,8,13.62,25.37,67.92,3.450266,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:30:10",6316761,35051,8,13.59,25.37,67.92,3.450266,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:30:15",6316762,35051,8,13.61,25.37,67.92,3.450266,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:30:20",6316763,35051,8,13.61,25.37,67.92,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:30:25",6316764,35051,8,13.6,25.34,67.92,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:30:30",6316765,35051,8,13.57,25.34,67.92,3.450266,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:30:35",6316766,35051,8,13.6,25.34,67.92,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:30:40",6316767,35051,8,13.6,25.34,67.92,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:30:45",6316768,35051,8,13.55,25.34,67.92,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:30:50",6316769,35051,8,13.43,25.34,67.92,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:30:55",6316770,35051,8,13.3,25.34,67.92,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:31:00",6316771,35051,8,13.25,25.34,67.92,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:31:05",6316772,35051,8,13.22,25.34,67.92,3.450266,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:31:10",6316773,35051,8,13.22,25.34,67.92,3.450266,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:31:15",6316774,35051,8,13.23,25.34,67.92,3.450266,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:31:20",6316775,35051,8,13.23,25.34,67.92,3.450266,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:31:25",6316776,35051,8,13.18,25.34,67.92,3.450266,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:31:30",6316777,35051,8,13.22,25.34,67.92,3.450266,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:31:35",6316778,35051,8,13.21,25.34,67.92,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:31:40",6316779,35051,8,13.18,25.34,67.92,3.450266,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:31:45",6316780,35051,8,13.22,25.34,67.92,3.450266,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:31:50",6316781,35051,8,13.25,25.34,67.92,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:31:55",6316782,35051,8,13.24,25.34,67.92,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:32:00",6316783,35051,8,13.29,25.34,67.92,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:32:05",6316784,35051,8,13.41,25.34,67.92,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:32:10",6316785,35051,8,13.28,25.34,67.92,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:32:15",6316786,35051,8,13.3,25.34,67.85,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:32:20",6316787,35051,8,13.62,25.34,67.85,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:32:25",6316788,35051,8,13.64,25.34,67.85,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:32:30",6316789,35051,8,13.65,25.34,67.85,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:32:35",6316790,35051,8,13.66,25.34,67.85,3.450266,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:32:40",6316791,35051,8,13.64,25.34,67.85,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:32:45",6316792,35051,8,13.65,25.34,67.85,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:32:50",6316793,35051,8,13.65,25.34,67.85,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:32:55",6316794,35051,8,13.65,25.34,67.85,3.44959,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:33:00",6316795,35051,8,13.47,25.34,67.85,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:33:05",6316796,35051,8,13.39,25.34,67.85,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:33:10",6316797,35051,8,13.34,25.34,67.85,3.44959,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:33:15",6316798,35051,8,13.5,25.34,67.85,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:33:20",6316799,35051,8,13.39,25.34,67.85,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:33:25",6316800,35051,8,13.49,25.34,67.85,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:33:30",6316801,35051,8,13.31,25.34,67.85,3.44959,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:33:35",6316802,35051,8,13.29,25.34,67.85,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:33:40",6316803,35051,8,13.27,25.34,67.85,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:33:45",6316804,35051,8,13.25,25.34,67.85,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:33:50",6316805,35051,8,13.24,25.34,67.85,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:33:55",6316806,35051,8,13.23,25.34,67.85,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:34:00",6316807,35051,8,13.24,25.31,67.85,3.44959,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:34:05",6316808,35051,8,13.25,25.34,67.85,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:34:10",6316809,35051,8,13.23,25.31,67.85,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:34:15",6316810,35051,8,13.2,25.34,67.85,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:34:20",6316811,35051,8,13.2,25.34,67.85,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:34:25",6316812,35051,8,13.22,25.34,67.85,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:34:30",6316813,35051,8,13.22,25.34,67.85,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:34:35",6316814,35051,8,13.23,25.34,67.85,3.44959,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:34:40",6316815,35051,8,13.22,25.34,67.85,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:34:45",6316816,35051,8,13.25,25.34,67.85,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:34:50",6316817,35051,8,13.25,25.31,67.85,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:34:55",6316818,35051,8,13.32,25.31,67.85,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:35:00",6316819,35051,8,13.48,25.31,67.85,3.44959,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:35:05",6316820,35051,8,13.61,25.31,67.78,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:35:10",6316821,35051,8,13.6,25.31,67.85,3.44959,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:35:15",6316822,35051,8,13.49,25.31,67.78,3.44959,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:35:20",6316823,35051,8,13.66,25.31,67.85,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:35:25",6316824,35051,8,13.65,25.31,67.85,3.44959,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:35:30",6316825,35051,8,13.68,25.31,67.85,3.44959,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:35:35",6316826,35051,8,13.66,25.31,67.85,3.44959,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:35:40",6316827,35051,8,13.65,25.31,67.85,3.44959,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:35:45",6316828,35051,8,13.67,25.31,67.85,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:35:50",6316829,35051,8,13.65,25.31,67.85,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:35:55",6316830,35051,8,13.67,25.31,67.85,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:36:00",6316831,35051,8,13.62,25.31,67.85,3.44959,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:36:05",6316832,35051,8,13.66,25.31,67.85,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:36:10",6316833,35051,8,13.66,25.31,67.85,3.44959,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:36:15",6316834,35051,8,13.65,25.31,67.85,3.44959,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:36:20",6316835,35051,8,13.63,25.31,67.85,3.450266,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:36:25",6316836,35051,8,13.64,25.31,67.85,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:36:30",6316837,35051,8,13.64,25.31,67.85,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:36:35",6316838,35051,8,13.64,25.31,67.85,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:36:40",6316839,35051,8,13.65,25.31,67.92,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:36:45",6316840,35051,8,13.64,25.31,67.92,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:36:50",6316841,35051,8,13.64,25.31,67.92,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:36:55",6316842,35051,8,13.64,25.31,67.92,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:37:00",6316843,35051,8,13.61,25.31,67.92,3.450266,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:37:05",6316844,35051,8,13.64,25.31,67.92,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:37:10",6316845,35051,8,13.61,25.31,67.92,3.450266,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:37:15",6316846,35051,8,13.5,25.28,67.92,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:37:20",6316847,35051,8,13.47,25.28,67.92,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:37:25",6316848,35051,8,13.5,25.28,67.92,3.450266,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:37:30",6316849,35051,8,13.59,25.28,67.92,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:37:35",6316850,35051,8,13.64,25.28,67.99,3.450266,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:37:40",6316851,35051,8,13.64,25.28,67.99,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:37:45",6316852,35051,8,13.65,25.28,67.99,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:37:50",6316853,35051,8,13.63,25.31,67.99,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:37:55",6316854,35051,8,13.64,25.28,67.99,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:38:00",6316855,35051,8,13.65,25.28,67.99,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:38:05",6316856,35051,8,13.65,25.31,67.99,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:38:10",6316857,35051,8,13.64,25.28,67.99,3.448241,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:38:15",6316858,35051,8,13.62,25.28,67.99,3.448241,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:38:20",6316859,35051,8,13.61,25.28,67.99,3.448241,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:38:25",6316860,35051,8,13.62,25.28,67.99,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:38:30",6316861,35051,8,13.62,25.28,67.99,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:38:35",6316862,35051,8,13.62,25.28,67.99,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:38:40",6316863,35051,8,13.63,25.28,68.06,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:38:45",6316864,35051,8,13.62,25.28,68.06,3.448241,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:38:50",6316865,35051,8,13.63,25.28,68.06,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:38:55",6316866,35051,8,13.62,25.28,68.06,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:39:00",6316867,35051,8,13.62,25.28,68.06,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:39:05",6316868,35051,8,13.63,25.28,68.06,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:39:10",6316869,35051,8,13.62,25.28,68.06,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:39:15",6316870,35051,8,13.62,25.28,68.06,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:39:20",6316871,35051,8,13.6,25.28,68.06,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:39:25",6316872,35051,8,13.64,25.28,68.06,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:39:30",6316873,35051,8,13.62,25.28,68.06,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:39:35",6316874,35051,8,13.62,25.28,68.06,3.448241,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:39:40",6316875,35051,8,13.61,25.28,68.06,3.448241,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:39:45",6316876,35051,8,13.58,25.28,68.06,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:39:50",6316877,35051,8,13.6,25.28,68.06,3.448241,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:39:55",6316878,35051,8,13.6,25.28,68.06,3.448241,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:40:00",6316879,35051,8,13.6,25.28,68.06,3.448915,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:40:05",6316880,35051,8,13.61,25.28,68.06,3.448915,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:40:10",6316881,35051,8,13.6,25.28,68.06,3.448915,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:40:15",6316882,35051,8,13.6,25.28,68.06,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:40:20",6316883,35051,8,13.61,25.28,68.06,3.448915,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:40:25",6316884,35051,8,13.57,25.28,68.06,3.448915,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:40:30",6316885,35051,8,13.58,25.28,68.06,3.448915,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:40:35",6316886,35051,8,13.6,25.28,68.06,3.448915,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:40:40",6316887,35051,8,13.59,25.28,68.06,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:40:45",6316888,35051,8,13.6,25.28,68.06,3.448915,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:40:50",6316889,35051,8,13.6,25.28,68.06,3.448915,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:40:55",6316890,35051,8,13.59,25.28,68.06,3.448915,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:41:00",6316891,35051,8,13.61,25.28,68.06,3.448915,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:41:05",6316892,35051,8,13.6,25.28,68.06,3.448915,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:41:10",6316893,35051,8,13.6,25.28,68.06,3.448915,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:41:15",6316894,35051,8,13.56,25.28,68.06,3.448915,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:41:20",6316895,35051,8,13.6,25.28,68.06,3.448915,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:41:25",6316896,35051,8,13.61,25.28,68.12,3.448915,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:41:30",6316897,35051,8,13.6,25.28,68.06,3.448915,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:41:35",6316898,35051,8,13.6,25.28,68.06,3.448915,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:41:40",6316899,35051,8,13.6,25.28,68.06,3.448915,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:41:45",6316900,35051,8,13.58,25.25,68.05,3.44959,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:41:50",6316901,35051,8,13.61,25.25,68.05,3.44959,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:41:55",6316902,35051,8,13.57,25.25,68.05,3.44959,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:42:00",6316903,35051,8,13.6,25.25,68.05,3.44959,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:42:05",6316904,35051,8,13.61,25.25,68.05,3.44959,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:42:10",6316905,35051,8,13.6,25.25,68.05,3.44959,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:42:15",6316906,35051,8,13.57,25.25,68.05,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:42:20",6316907,35051,8,13.6,25.25,68.05,3.44959,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:42:25",6316908,35051,8,13.58,25.25,68.05,3.44959,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:42:30",6316909,35051,8,13.62,25.25,68.05,3.44959,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:42:35",6316910,35051,8,13.57,25.25,68.05,3.44959,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:42:40",6316911,35051,8,13.58,25.25,68.05,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:42:45",6316912,35051,8,13.59,25.25,68.05,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:42:50",6316913,35051,8,13.59,25.25,68.05,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:42:55",6316914,35051,8,13.58,25.25,68.05,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:43:00",6316915,35051,8,13.57,25.25,68.05,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:43:05",6316916,35051,8,13.58,25.25,68.05,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:43:10",6316917,35051,8,13.57,25.25,68.05,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:43:15",6316918,35051,8,13.56,25.25,68.05,3.44959,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:43:20",6316919,35051,8,13.59,25.25,68.05,3.44959,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:43:25",6316920,35051,8,13.58,25.25,68.05,3.44959,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:43:30",6316921,35051,8,13.58,25.25,68.05,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:43:35",6316922,35051,8,13.59,25.25,68.06,3.44959,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:43:40",6316923,35051,8,13.57,25.25,68.06,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:43:45",6316924,35051,8,13.58,25.25,68.06,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:43:50",6316925,35051,8,13.58,25.25,68.06,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:43:55",6316926,35051,8,13.56,25.25,68.06,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:44:00",6316927,35051,8,13.59,25.25,68.06,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:44:05",6316928,35051,8,13.59,25.25,68.06,3.44959,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:44:10",6316929,35051,8,13.58,25.25,68.06,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:44:15",6316930,35051,8,13.58,25.25,68.06,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:44:20",6316931,35051,8,13.57,25.25,68.06,3.44959,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:44:25",6316932,35051,8,13.52,25.25,68.06,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:44:30",6316933,35051,8,13.38,25.25,67.99,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:44:35",6316934,35051,8,13.4,25.25,68.06,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:44:40",6316935,35051,8,13.57,25.25,68.06,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:44:45",6316936,35051,8,13.61,25.25,68.06,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:44:50",6316937,35051,8,13.61,25.25,67.99,3.44959,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:44:55",6316938,35051,8,13.61,25.22,67.99,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:45:00",6316939,35051,8,13.6,25.22,67.99,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:45:05",6316940,35051,8,13.59,25.25,67.99,3.44959,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:45:10",6316941,35051,8,13.6,25.22,67.99,3.44959,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:45:15",6316942,35051,8,13.56,25.22,67.99,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:45:20",6316943,35051,8,13.54,25.22,67.99,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:45:25",6316944,35051,8,13.59,25.22,67.99,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:45:30",6316945,35051,8,13.59,25.22,67.99,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:45:35",6316946,35051,8,13.61,25.22,67.99,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:45:40",6316947,35051,8,13.51,25.22,67.99,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:45:45",6316948,35051,8,13.45,25.22,67.99,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:45:50",6316949,35051,8,13.56,25.22,67.99,3.448915,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:45:55",6316950,35051,8,13.48,25.22,67.92,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:46:00",6316951,35051,8,13.46,25.22,67.92,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:46:05",6316952,35051,8,13.46,25.22,67.92,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:46:10",6316953,35051,8,13.45,25.22,67.92,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:46:15",6316954,35051,8,13.63,25.22,67.92,3.448915,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:46:20",6316955,35051,8,13.61,25.22,67.92,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:46:25",6316956,35051,8,13.6,25.22,67.92,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:46:30",6316957,35051,8,13.6,25.22,67.92,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:46:35",6316958,35051,8,13.57,25.22,67.92,3.448915,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:46:40",6316959,35051,8,13.6,25.22,67.92,3.448915,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:46:45",6316960,35051,8,13.6,25.22,67.92,3.448915,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:46:50",6316961,35051,8,13.6,25.22,67.92,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:46:55",6316962,35051,8,13.6,25.22,67.92,3.448915,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:47:00",6316963,35051,8,13.49,25.22,67.92,3.448915,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:47:05",6316964,35051,8,13.28,25.22,67.92,3.448915,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:47:10",6316965,35051,8,13.21,25.22,67.92,3.450266,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:47:15",6316966,35051,8,13.2,25.22,67.85,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:47:20",6316967,35051,8,13.23,25.22,67.85,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:47:25",6316968,35051,8,13.21,25.22,67.85,3.450266,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:47:30",6316969,35051,8,13.24,25.22,67.85,3.450266,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:47:35",6316970,35051,8,13.3,25.22,67.85,3.450266,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:47:40",6316971,35051,8,13.33,25.22,67.85,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:47:45",6316972,35051,8,13.21,25.22,67.85,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:47:50",6316973,35051,8,13.2,25.22,67.85,3.450266,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:47:55",6316974,35051,8,13.15,25.22,67.85,3.450266,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:48:00",6316975,35051,8,13.18,25.22,67.85,3.450266,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:48:05",6316976,35051,8,13.15,25.22,67.85,3.450266,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:48:10",6316977,35051,8,13.12,25.22,67.85,3.450266,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:48:15",6316978,35051,8,13.14,25.22,67.85,3.450266,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:48:20",6316979,35051,8,13.1,25.22,67.78,3.450266,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:48:25",6316980,35051,8,13.09,25.22,67.78,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:48:30",6316981,35051,8,13.14,25.22,67.78,3.450266,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:48:35",6316982,35051,8,13.08,25.22,67.78,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:48:40",6316983,35051,8,13.09,25.22,67.78,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:48:45",6316984,35051,8,13.08,25.22,67.78,3.450266,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:48:50",6316985,35051,8,13.12,25.22,67.78,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:48:55",6316986,35051,8,13.12,25.22,67.78,3.450266,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:49:00",6316987,35051,8,13.05,25.22,67.78,3.44959,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:49:05",6316988,35051,8,13.12,25.22,67.78,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:49:10",6316989,35051,8,13.07,25.19,67.78,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:49:15",6316990,35051,8,13.07,25.22,67.78,3.44959,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:49:20",6316991,35051,8,13.1,25.19,67.78,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:49:25",6316992,35051,8,13.1,25.22,67.78,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:49:30",6316993,35051,8,13.09,25.19,67.78,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:49:35",6316994,35051,8,13.09,25.19,67.78,3.44959,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:49:40",6316995,35051,8,13.1,25.19,67.78,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:49:45",6316996,35051,8,13.1,25.19,67.72,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:49:50",6316997,35051,8,13.1,25.19,67.72,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:49:55",6316998,35051,8,13.05,25.19,67.72,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:50:00",6316999,35051,8,13.11,25.19,67.72,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:50:05",6317000,35051,8,13.07,25.19,67.72,3.44959,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:50:10",6317001,35051,8,13.08,25.19,67.72,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:50:15",6317002,35051,8,13.13,25.19,67.72,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:50:20",6317003,35051,8,13.1,25.19,67.72,3.44959,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:50:25",6317004,35051,8,13.13,25.19,67.72,3.44959,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:50:30",6317005,35051,8,13.14,25.19,67.72,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:50:35",6317006,35051,8,13.11,25.19,67.72,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:50:40",6317007,35051,8,13.2,25.19,67.72,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:50:45",6317008,35051,8,13.26,25.19,67.72,3.450266,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:50:50",6317009,35051,8,13.35,25.19,67.72,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:50:55",6317010,35051,8,13.44,25.19,67.72,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:51:00",6317011,35051,8,13.52,25.19,67.72,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:51:05",6317012,35051,8,13.66,25.19,67.72,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:51:10",6317013,35051,8,13.65,25.19,67.72,3.450266,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:51:15",6317014,35051,8,13.65,25.19,67.79,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:51:20",6317015,35051,8,13.65,25.19,67.72,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:51:25",6317016,35051,8,13.62,25.19,67.79,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:51:30",6317017,35051,8,13.64,25.19,67.79,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:51:35",6317018,35051,8,13.55,25.19,67.79,3.450266,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:51:40",6317019,35051,8,13.4,25.19,67.79,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:51:45",6317020,35051,8,13.27,25.19,67.79,3.450266,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:51:50",6317021,35051,8,13.23,25.19,67.79,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:51:55",6317022,35051,8,13.15,25.19,67.79,3.450266,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:52:00",6317023,35051,8,13.19,25.19,67.79,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:52:05",6317024,35051,8,13.22,25.19,67.79,3.450266,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:52:10",6317025,35051,8,13.29,25.19,67.79,3.450266,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:52:15",6317026,35051,8,13.61,25.19,67.85,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:52:20",6317027,35051,8,13.66,25.19,67.85,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:52:25",6317028,35051,8,13.64,25.16,67.85,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:52:30",6317029,35051,8,13.62,25.19,67.85,3.450266,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:52:35",6317030,35051,8,13.61,25.16,67.85,3.450266,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:52:40",6317031,35051,8,13.65,25.16,67.85,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:52:45",6317032,35051,8,13.64,25.16,67.85,3.450266,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:52:50",6317033,35051,8,13.62,25.16,67.85,3.450266,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:52:55",6317034,35051,8,13.6,25.16,67.92,3.450266,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:53:00",6317035,35051,8,13.63,25.16,67.92,3.450266,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:53:05",6317036,35051,8,13.64,25.16,67.92,3.450266,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:53:10",6317037,35051,8,13.61,25.16,67.92,3.450266,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:53:15",6317038,35051,8,13.64,25.16,67.92,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:53:20",6317039,35051,8,13.62,25.16,67.92,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:53:25",6317040,35051,8,13.62,25.16,67.92,3.450266,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:53:30",6317041,35051,8,13.6,25.16,67.92,3.450266,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:53:35",6317042,35051,8,13.6,25.16,67.99,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:53:40",6317043,35051,8,13.59,25.16,67.99,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:53:45",6317044,35051,8,13.6,25.16,67.99,3.450266,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:53:50",6317045,35051,8,13.6,25.16,67.99,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:53:55",6317046,35051,8,13.61,25.16,67.99,3.450266,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:54:00",6317047,35051,8,13.6,25.16,67.99,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:54:05",6317048,35051,8,13.61,25.16,68.06,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:54:10",6317049,35051,8,13.61,25.16,68.06,3.450266,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:54:15",6317050,35051,8,13.61,25.16,68.06,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:54:20",6317051,35051,8,13.6,25.16,68.06,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:54:25",6317052,35051,8,13.59,25.16,68.06,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:54:30",6317053,35051,8,13.59,25.16,68.06,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:54:35",6317054,35051,8,13.59,25.16,68.06,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:54:40",6317055,35051,8,13.59,25.16,68.06,3.448915,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:54:45",6317056,35051,8,13.61,25.16,68.13,3.448915,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:54:50",6317057,35051,8,13.61,25.16,68.13,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:54:55",6317058,35051,8,13.59,25.16,68.13,3.448915,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:55:00",6317059,35051,8,13.58,25.16,68.13,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:55:05",6317060,35051,8,13.3,25.16,68.13,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:55:10",6317061,35051,8,13.2,25.16,68.13,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:55:15",6317062,35051,8,13.22,25.16,68.13,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:55:20",6317063,35051,8,13.2,25.16,68.13,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:55:25",6317064,35051,8,13.19,25.16,68.13,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:55:30",6317065,35051,8,13.18,25.16,68.19,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:55:35",6317066,35051,8,13.17,25.16,68.19,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:55:40",6317067,35051,8,13.17,25.16,68.19,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:55:45",6317068,35051,8,13.17,25.16,68.19,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:55:50",6317069,35051,8,13.19,25.16,68.19,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:55:55",6317070,35051,8,13.18,25.16,68.19,3.448915,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:56:00",6317071,35051,8,13.18,25.16,68.19,3.448915,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:56:05",6317072,35051,8,13.17,25.16,68.19,3.448915,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:56:10",6317073,35051,8,13.13,25.16,68.19,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:56:15",6317074,35051,8,13.13,25.16,68.19,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:56:20",6317075,35051,8,13.16,25.16,68.19,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:56:25",6317076,35051,8,13.14,25.16,68.19,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:56:30",6317077,35051,8,13.15,25.16,68.19,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:56:35",6317078,35051,8,13.14,25.16,68.19,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:56:40",6317079,35051,8,13.13,25.16,68.13,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:56:45",6317080,35051,8,13.1,25.16,68.19,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:56:50",6317081,35051,8,13.14,25.16,68.19,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:56:55",6317082,35051,8,13.13,25.16,68.13,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:57:00",6317083,35051,8,13.13,25.16,68.13,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:57:05",6317084,35051,8,13.1,25.16,68.13,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:57:10",6317085,35051,8,13.07,25.16,68.13,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:57:15",6317086,35051,8,13.07,25.13,68.13,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:57:20",6317087,35051,8,13.1,25.13,68.13,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:57:25",6317088,35051,8,13.09,25.13,68.13,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:57:30",6317089,35051,8,13.22,25.13,68.13,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:57:35",6317090,35051,8,13.36,25.13,68.13,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:57:40",6317091,35051,8,13.48,25.13,68.13,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:57:45",6317092,35051,8,13.44,25.13,68.13,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:57:50",6317093,35051,8,13.34,25.13,68.13,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:57:55",6317094,35051,8,13.23,25.13,68.13,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:58:00",6317095,35051,8,13.17,25.13,68.13,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:58:05",6317096,35051,8,13.18,25.13,68.13,3.450266,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:58:10",6317097,35051,8,13.26,25.13,68.13,3.450266,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:58:15",6317098,35051,8,13.43,25.13,68.13,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:58:20",6317099,35051,8,13.49,25.13,68.13,3.450266,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:58:25",6317100,35051,8,13.51,25.13,68.13,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:58:30",6317101,35051,8,13.59,25.13,68.13,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:58:35",6317102,35051,8,13.5,25.13,68.13,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:58:40",6317103,35051,8,13.5,25.13,68.13,3.450266,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:58:45",6317104,35051,8,13.49,25.13,68.13,3.450266,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:58:50",6317105,35051,8,13.63,25.13,68.13,3.450266,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:58:55",6317106,35051,8,13.71,25.13,68.13,3.450266,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:59:00",6317107,35051,8,13.7,25.13,68.13,3.450266,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:59:05",6317108,35051,8,13.69,25.13,68.13,3.450266,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:59:10",6317109,35051,8,13.67,25.13,68.13,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:59:15",6317110,35051,8,13.7,25.13,68.13,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:59:20",6317111,35051,8,13.68,25.13,68.13,3.450266,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:59:25",6317112,35051,8,13.69,25.13,68.13,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:59:30",6317113,35051,8,13.67,25.13,68.13,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:59:35",6317114,35051,8,13.66,25.13,68.13,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:59:40",6317115,35051,8,13.68,25.13,68.13,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:59:45",6317116,35051,8,13.68,25.13,68.2,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:59:50",6317117,35051,8,13.55,25.13,68.2,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 20:59:55",6317118,35051,8,13.41,25.13,68.2,3.44959,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:00:00",6317119,35051,8,13.49,25.13,68.2,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:00:05",6317120,35051,8,13.46,25.13,68.2,3.44959,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:00:10",6317121,35051,8,13.48,25.13,68.2,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:00:15",6317122,35051,8,13.59,25.13,68.2,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:00:20",6317123,35051,8,13.71,25.13,68.2,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:00:25",6317124,35051,8,13.7,25.1,68.2,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:00:30",6317125,35051,8,13.68,25.13,68.2,3.44959,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:00:35",6317126,35051,8,13.68,25.1,68.26,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:00:40",6317127,35051,8,13.68,25.1,68.26,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:00:45",6317128,35051,8,13.66,25.1,68.26,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:00:50",6317129,35051,8,13.67,25.1,68.26,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:00:55",6317130,35051,8,13.65,25.1,68.26,3.44959,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:01:00",6317131,35051,8,13.67,25.1,68.26,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:01:05",6317132,35051,8,13.66,25.1,68.26,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:01:10",6317133,35051,8,13.65,25.1,68.26,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:01:15",6317134,35051,8,13.64,25.1,68.26,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:01:20",6317135,35051,8,13.67,25.1,68.33,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:01:25",6317136,35051,8,13.67,25.1,68.33,3.44959,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:01:30",6317137,35051,8,13.67,25.1,68.33,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:01:35",6317138,35051,8,13.65,25.1,68.33,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:01:40",6317139,35051,8,13.64,25.1,68.33,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:01:45",6317140,35051,8,13.64,25.1,68.33,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:01:50",6317141,35051,8,13.62,25.1,68.33,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:01:55",6317142,35051,8,13.65,25.1,68.33,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:02:00",6317143,35051,8,13.65,25.1,68.33,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:02:05",6317144,35051,8,13.64,25.1,68.33,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:02:10",6317145,35051,8,13.65,25.1,68.4,3.448915,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:02:15",6317146,35051,8,13.61,25.1,68.4,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:02:20",6317147,35051,8,13.65,25.1,68.4,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:02:25",6317148,35051,8,13.65,25.1,68.4,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:02:30",6317149,35051,8,13.65,25.1,68.4,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:02:35",6317150,35051,8,13.63,25.1,68.4,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:02:40",6317151,35051,8,13.64,25.1,68.4,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:02:45",6317152,35051,8,13.61,25.1,68.4,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:02:50",6317153,35051,8,13.6,25.1,68.4,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:02:55",6317154,35051,8,13.61,25.1,68.4,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:03:00",6317155,35051,8,13.61,25.1,68.4,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:03:05",6317156,35051,8,13.62,25.1,68.47,3.448915,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:03:10",6317157,35051,8,13.62,25.1,68.47,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:03:15",6317158,35051,8,13.63,25.1,68.47,3.448915,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:03:20",6317159,35051,8,13.64,25.1,68.47,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:03:25",6317160,35051,8,13.63,25.1,68.47,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:03:30",6317161,35051,8,13.61,25.1,68.47,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:03:35",6317162,35051,8,13.63,25.07,68.47,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:03:40",6317163,35051,8,13.63,25.1,68.47,3.44959,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:03:45",6317164,35051,8,13.63,25.1,68.47,3.44959,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:03:50",6317165,35051,8,13.63,25.1,68.47,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:03:55",6317166,35051,8,13.62,25.1,68.47,3.44959,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:04:00",6317167,35051,8,13.63,25.1,68.47,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:04:05",6317168,35051,8,13.59,25.1,68.47,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:04:10",6317169,35051,8,13.62,25.1,68.47,3.44959,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:04:15",6317170,35051,8,13.63,25.1,68.47,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:04:20",6317171,35051,8,13.63,25.1,68.47,3.44959,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:04:25",6317172,35051,8,13.63,25.07,68.47,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:04:30",6317173,35051,8,13.61,25.07,68.47,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:04:35",6317174,35051,8,13.6,25.07,68.47,3.44959,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:04:40",6317175,35051,8,13.61,25.07,68.47,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:04:45",6317176,35051,8,13.61,25.07,68.47,3.44959,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:04:50",6317177,35051,8,13.6,25.07,68.47,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:04:55",6317178,35051,8,13.61,25.07,68.47,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:05:00",6317179,35051,8,13.59,25.07,68.47,3.44959,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:05:05",6317180,35051,8,13.59,25.07,68.47,3.44959,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:05:10",6317181,35051,8,13.6,25.07,68.47,3.450266,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:05:15",6317182,35051,8,13.6,25.07,68.47,3.450266,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:05:20",6317183,35051,8,13.61,25.07,68.47,3.450266,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:05:25",6317184,35051,8,13.61,25.07,68.47,3.450266,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:05:30",6317185,35051,8,13.59,25.07,68.47,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:05:35",6317186,35051,8,13.61,25.07,68.47,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:05:40",6317187,35051,8,13.63,25.07,68.47,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:05:45",6317188,35051,8,13.61,25.07,68.47,3.450266,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:05:50",6317189,35051,8,13.61,25.07,68.47,3.450266,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:05:55",6317190,35051,8,13.61,25.07,68.47,3.450266,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:06:00",6317191,35051,8,13.6,25.07,68.47,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:06:05",6317192,35051,8,13.61,25.07,68.47,3.450266,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:06:10",6317193,35051,8,13.6,25.07,68.47,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:06:15",6317194,35051,8,13.59,25.07,68.47,3.450266,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:06:20",6317195,35051,8,13.59,25.07,68.47,3.450266,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:06:25",6317196,35051,8,13.6,25.07,68.47,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:06:30",6317197,35051,8,13.61,25.07,68.47,3.450266,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:06:35",6317198,35051,8,13.61,25.07,68.4,3.450266,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:06:40",6317199,35051,8,13.61,25.07,68.4,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:06:45",6317200,35051,8,13.61,25.04,68.4,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:06:50",6317201,35051,8,13.6,25.04,68.4,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:06:55",6317202,35051,8,13.61,25.04,68.4,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:07:00",6317203,35051,8,13.6,25.04,68.4,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:07:05",6317204,35051,8,13.61,25.04,68.4,3.44959,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:07:10",6317205,35051,8,13.58,25.07,68.4,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:07:15",6317206,35051,8,13.61,25.07,68.4,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:07:20",6317207,35051,8,13.6,25.04,68.4,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:07:25",6317208,35051,8,13.61,25.04,68.4,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:07:30",6317209,35051,8,13.6,25.07,68.4,3.44959,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:07:35",6317210,35051,8,13.6,25.04,68.4,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:07:40",6317211,35051,8,13.59,25.04,68.4,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:07:45",6317212,35051,8,13.6,25.04,68.4,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:07:50",6317213,35051,8,13.6,25.04,68.4,3.44959,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:07:55",6317214,35051,8,13.59,25.04,68.4,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:08:00",6317215,35051,8,13.6,25.04,68.33,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:08:05",6317216,35051,8,13.59,25.04,68.33,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:08:10",6317217,35051,8,13.58,25.04,68.33,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:08:15",6317218,35051,8,13.57,25.04,68.33,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:08:20",6317219,35051,8,13.58,25.04,68.33,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:08:25",6317220,35051,8,13.59,25.04,68.33,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:08:30",6317221,35051,8,13.57,25.04,68.33,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:08:35",6317222,35051,8,13.59,25.04,68.33,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:08:40",6317223,35051,8,13.59,25.04,68.33,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:08:45",6317224,35051,8,13.61,25.04,68.33,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:08:50",6317225,35051,8,13.59,25.04,68.33,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:08:55",6317226,35051,8,13.58,25.04,68.33,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:09:00",6317227,35051,8,13.59,25.04,68.33,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:09:05",6317228,35051,8,13.56,25.04,68.33,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:09:10",6317229,35051,8,13.58,25.04,68.33,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:09:15",6317230,35051,8,13.6,25.04,68.33,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:09:20",6317231,35051,8,13.59,25.04,68.33,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:09:25",6317232,35051,8,13.6,25.04,68.33,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:09:30",6317233,35051,8,13.59,25.04,68.26,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:09:35",6317234,35051,8,13.58,25.04,68.26,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:09:40",6317235,35051,8,13.57,25.04,68.26,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:09:45",6317236,35051,8,13.59,25.04,68.26,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:09:50",6317237,35051,8,13.57,25.04,68.26,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:09:55",6317238,35051,8,13.6,25.04,68.26,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:10:00",6317239,35051,8,13.56,25.04,68.26,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:10:05",6317240,35051,8,13.59,25.04,68.26,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:10:10",6317241,35051,8,13.58,25.04,68.26,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:10:15",6317242,35051,8,13.59,25.04,68.26,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:10:20",6317243,35051,8,13.6,25.04,68.26,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:10:25",6317244,35051,8,13.59,25.04,68.26,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:10:30",6317245,35051,8,13.59,25.04,68.26,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:10:35",6317246,35051,8,13.58,25.04,68.2,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:10:40",6317247,35051,8,13.57,25.04,68.2,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:10:45",6317248,35051,8,13.59,25.04,68.2,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:10:50",6317249,35051,8,13.59,25.04,68.2,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:10:55",6317250,35051,8,13.59,25.04,68.2,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:11:00",6317251,35051,8,13.57,25.04,68.2,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:11:05",6317252,35051,8,13.59,25.04,68.2,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:11:10",6317253,35051,8,13.59,25.04,68.2,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:11:15",6317254,35051,8,13.58,25.01,68.2,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:11:20",6317255,35051,8,13.56,25.04,68.2,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:11:25",6317256,35051,8,13.49,25.01,68.2,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:11:30",6317257,35051,8,13.59,25.01,68.2,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:11:35",6317258,35051,8,13.58,25.01,68.2,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:11:40",6317259,35051,8,13.59,25.01,68.2,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:11:45",6317260,35051,8,13.6,25.01,68.2,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:11:50",6317261,35051,8,13.59,25.01,68.2,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:11:55",6317262,35051,8,13.59,25.01,68.2,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:12:00",6317263,35051,8,13.58,25.01,68.13,3.44959,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:12:05",6317264,35051,8,13.6,25.01,68.13,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:12:10",6317265,35051,8,13.58,25.01,68.13,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:12:15",6317266,35051,8,13.59,25.01,68.13,3.44959,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:12:20",6317267,35051,8,13.6,25.01,68.13,3.448915,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:12:25",6317268,35051,8,13.6,25.01,68.13,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:12:30",6317269,35051,8,13.61,25.01,68.13,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:12:35",6317270,35051,8,13.59,25.01,68.13,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:12:40",6317271,35051,8,13.6,25.01,68.13,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:12:45",6317272,35051,8,13.59,25.01,68.13,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:12:50",6317273,35051,8,13.59,25.01,68.13,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:12:55",6317274,35051,8,13.6,25.01,68.06,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:13:00",6317275,35051,8,13.6,25.01,68.06,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:13:05",6317276,35051,8,13.59,25.01,68.06,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:13:10",6317277,35051,8,13.59,25.01,68.06,3.448915,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:13:15",6317278,35051,8,13.58,25.01,68.06,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:13:20",6317279,35051,8,13.56,25.01,68.06,3.448915,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:13:25",6317280,35051,8,13.59,25.01,68.06,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:13:30",6317281,35051,8,13.58,25.01,68.06,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:13:35",6317282,35051,8,13.59,25.01,68.06,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:13:40",6317283,35051,8,13.59,25.01,68.06,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:13:45",6317284,35051,8,13.59,25.01,68.06,3.448915,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:13:50",6317285,35051,8,13.58,25.01,68.06,3.448915,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:13:55",6317286,35051,8,13.59,24.98,68.06,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:14:00",6317287,35051,8,13.59,25.01,68.06,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:14:05",6317288,35051,8,13.59,25.01,68.06,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:14:10",6317289,35051,8,13.58,25.01,68.06,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:14:15",6317290,35051,8,13.59,25.01,68.06,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:14:20",6317291,35051,8,13.56,24.98,68.06,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:14:25",6317292,35051,8,13.6,24.98,67.99,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:14:30",6317293,35051,8,13.58,24.98,67.99,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:14:35",6317294,35051,8,13.59,24.98,67.99,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:14:40",6317295,35051,8,13.59,24.98,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:14:45",6317296,35051,8,13.59,24.98,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:14:50",6317297,35051,8,13.6,24.98,67.99,3.448241,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:14:55",6317298,35051,8,13.58,24.98,67.99,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:15:00",6317299,35051,8,13.59,24.98,67.99,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:15:05",6317300,35051,8,13.56,24.98,67.99,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:15:10",6317301,35051,8,13.58,24.98,67.99,3.448241,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:15:15",6317302,35051,8,13.58,24.98,67.99,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:15:20",6317303,35051,8,13.59,24.98,67.99,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:15:25",6317304,35051,8,13.58,24.98,67.99,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:15:30",6317305,35051,8,13.59,24.98,67.99,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:15:35",6317306,35051,8,13.59,24.98,67.99,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:15:40",6317307,35051,8,13.59,24.98,67.99,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:15:45",6317308,35051,8,13.59,24.98,67.99,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:15:50",6317309,35051,8,13.59,24.98,67.99,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:15:55",6317310,35051,8,13.59,24.98,67.99,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:16:00",6317311,35051,8,13.57,24.98,67.92,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:16:05",6317312,35051,8,13.59,24.98,67.92,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:16:10",6317313,35051,8,13.55,24.98,67.92,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:16:15",6317314,35051,8,13.58,24.98,67.92,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:16:20",6317315,35051,8,13.54,24.98,67.92,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:16:25",6317316,35051,8,13.56,24.98,67.92,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:16:30",6317317,35051,8,13.59,24.98,67.92,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:16:35",6317318,35051,8,13.59,24.98,67.92,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:16:40",6317319,35051,8,13.58,24.98,67.92,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:16:45",6317320,35051,8,13.59,24.98,67.92,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:16:50",6317321,35051,8,13.57,24.98,67.92,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:16:55",6317322,35051,8,13.59,24.98,67.92,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:17:00",6317323,35051,8,13.56,24.98,67.92,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:17:05",6317324,35051,8,13.58,24.98,67.92,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:17:10",6317325,35051,8,13.56,24.98,67.92,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:17:15",6317326,35051,8,13.58,24.98,67.92,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:17:20",6317327,35051,8,13.58,24.98,67.92,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:17:25",6317328,35051,8,13.3,24.98,67.86,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:17:30",6317329,35051,8,13.26,24.98,67.86,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:17:35",6317330,35051,8,13.22,24.98,67.86,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:17:40",6317331,35051,8,13.21,24.98,67.86,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:17:45",6317332,35051,8,13.18,24.98,67.86,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:17:50",6317333,35051,8,13.13,24.98,67.86,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:17:55",6317334,35051,8,13.15,24.98,67.86,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:18:00",6317335,35051,8,13.15,24.98,67.86,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:18:05",6317336,35051,8,13.12,24.98,67.86,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:18:10",6317337,35051,8,13.08,24.98,67.86,3.448915,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:18:15",6317338,35051,8,13.1,24.98,67.86,3.448915,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:18:20",6317339,35051,8,13.09,24.95,67.79,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:18:25",6317340,35051,8,13.1,24.95,67.79,3.448915,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:18:30",6317341,35051,8,13.08,24.95,67.79,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:18:35",6317342,35051,8,13.09,24.95,67.79,3.448915,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:18:40",6317343,35051,8,13.07,24.95,67.79,3.448915,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:18:45",6317344,35051,8,13.1,24.95,67.79,3.448915,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:18:50",6317345,35051,8,13.1,24.95,67.79,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:18:55",6317346,35051,8,13.09,24.95,67.79,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:19:00",6317347,35051,8,13.11,24.95,67.79,3.448915,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:19:05",6317348,35051,8,13.16,24.95,67.79,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:19:10",6317349,35051,8,13.24,24.95,67.72,3.448915,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:19:15",6317350,35051,8,13.43,24.95,67.72,3.448915,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:19:20",6317351,35051,8,13.53,24.95,67.72,3.448915,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:19:25",6317352,35051,8,13.61,24.95,67.72,3.448915,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:19:30",6317353,35051,8,13.58,24.95,67.72,3.448915,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:19:35",6317354,35051,8,13.66,24.95,67.72,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:19:40",6317355,35051,8,13.59,24.95,67.72,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:19:45",6317356,35051,8,13.59,24.95,67.72,3.450266,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:19:50",6317357,35051,8,13.58,24.95,67.72,3.450266,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:19:55",6317358,35051,8,13.61,24.95,67.72,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:20:00",6317359,35051,8,13.6,24.95,67.72,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:20:05",6317360,35051,8,13.59,24.95,67.65,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:20:10",6317361,35051,8,13.58,24.95,67.72,3.450266,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:20:15",6317362,35051,8,13.59,24.95,67.65,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:20:20",6317363,35051,8,13.58,24.95,67.65,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:20:25",6317364,35051,8,13.57,24.95,67.65,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:20:30",6317365,35051,8,13.27,24.95,67.65,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:20:35",6317366,35051,8,13.18,24.95,67.65,3.450266,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:20:40",6317367,35051,8,13.23,24.95,67.72,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:20:45",6317368,35051,8,13.2,24.95,67.65,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:20:50",6317369,35051,8,13.19,24.95,67.72,3.450266,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:20:55",6317370,35051,8,13.19,24.95,67.65,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:21:00",6317371,35051,8,13.21,24.95,67.72,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:21:05",6317372,35051,8,13.25,24.95,67.72,3.450266,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:21:10",6317373,35051,8,13.27,24.95,67.72,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:21:15",6317374,35051,8,13.34,24.95,67.72,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:21:20",6317375,35051,8,13.36,24.92,67.72,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:21:25",6317376,35051,8,13.25,24.92,67.72,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:21:30",6317377,35051,8,13.27,24.92,67.72,3.448915,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:21:35",6317378,35051,8,13.37,24.92,67.72,3.448915,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:21:40",6317379,35051,8,13.42,24.92,67.72,3.448915,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:21:45",6317380,35051,8,13.37,24.92,67.72,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:21:50",6317381,35051,8,13.36,24.92,67.72,3.448915,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:21:55",6317382,35051,8,13.4,24.92,67.72,3.448915,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:22:00",6317383,35051,8,13.38,24.92,67.72,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:22:05",6317384,35051,8,13.41,24.92,67.72,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:22:10",6317385,35051,8,13.44,24.92,67.72,3.448915,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:22:15",6317386,35051,8,13.61,24.95,67.72,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:22:20",6317387,35051,8,13.66,24.92,67.72,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:22:25",6317388,35051,8,13.66,24.92,67.72,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:22:30",6317389,35051,8,13.65,24.92,67.72,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:22:35",6317390,35051,8,13.63,24.92,67.72,3.448915,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:22:40",6317391,35051,8,13.64,24.92,67.72,3.448915,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:22:45",6317392,35051,8,13.63,24.92,67.72,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:22:50",6317393,35051,8,13.64,24.92,67.72,3.448915,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:22:55",6317394,35051,8,13.61,24.92,67.72,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:23:00",6317395,35051,8,13.64,24.92,67.72,3.448915,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:23:05",6317396,35051,8,13.64,24.92,67.72,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:23:10",6317397,35051,8,13.61,24.92,67.72,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:23:15",6317398,35051,8,13.64,24.92,67.72,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:23:20",6317399,35051,8,13.57,24.92,67.79,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:23:25",6317400,35051,8,13.61,24.92,67.79,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:23:30",6317401,35051,8,13.61,24.92,67.79,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:23:35",6317402,35051,8,13.59,24.92,67.79,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:23:40",6317403,35051,8,13.6,24.92,67.79,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:23:45",6317404,35051,8,13.61,24.92,67.79,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:23:50",6317405,35051,8,13.62,24.92,67.79,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:23:55",6317406,35051,8,13.61,24.92,67.79,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:24:00",6317407,35051,8,13.58,24.92,67.79,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:24:05",6317408,35051,8,13.6,24.92,67.79,3.44959,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:24:10",6317409,35051,8,13.6,24.92,67.79,3.44959,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:24:15",6317410,35051,8,13.6,24.92,67.86,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:24:20",6317411,35051,8,13.6,24.92,67.86,3.44959,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:24:25",6317412,35051,8,13.6,24.92,67.86,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:24:30",6317413,35051,8,13.6,24.92,67.86,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:24:35",6317414,35051,8,13.6,24.92,67.86,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:24:40",6317415,35051,8,13.6,24.92,67.86,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:24:45",6317416,35051,8,13.57,24.92,67.86,3.44959,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:24:50",6317417,35051,8,13.6,24.92,67.86,3.44959,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:24:55",6317418,35051,8,13.59,24.92,67.86,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:25:00",6317419,35051,8,13.6,24.92,67.86,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:25:05",6317420,35051,8,13.6,24.92,67.86,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:25:10",6317421,35051,8,13.58,24.92,67.92,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:25:15",6317422,35051,8,13.58,24.92,67.92,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:25:20",6317423,35051,8,13.6,24.92,67.92,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:25:25",6317424,35051,8,13.6,24.92,67.92,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:25:30",6317425,35051,8,13.56,24.92,67.92,3.44959,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:25:35",6317426,35051,8,13.6,24.92,67.92,3.44959,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:25:40",6317427,35051,8,13.47,24.92,67.92,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:25:45",6317428,35051,8,13.49,24.89,67.92,3.44959,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:25:50",6317429,35051,8,13.6,24.92,67.92,3.44959,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:25:55",6317430,35051,8,13.58,24.92,67.92,3.44959,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:26:00",6317431,35051,8,13.6,24.92,67.92,3.44959,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:26:05",6317432,35051,8,13.59,24.92,67.92,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:26:10",6317433,35051,8,13.59,24.92,67.92,3.44959,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:26:15",6317434,35051,8,13.6,24.92,67.92,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:26:20",6317435,35051,8,13.59,24.89,67.92,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:26:25",6317436,35051,8,13.59,24.89,67.92,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:26:30",6317437,35051,8,13.59,24.92,67.92,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:26:35",6317438,35051,8,13.6,24.92,67.92,3.44959,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:26:40",6317439,35051,8,13.58,24.89,67.99,3.44959,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:26:45",6317440,35051,8,13.6,24.89,67.92,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:26:50",6317441,35051,8,13.59,24.89,67.99,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:26:55",6317442,35051,8,13.58,24.89,67.99,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:27:00",6317443,35051,8,13.58,24.89,67.99,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:27:05",6317444,35051,8,13.58,24.89,67.99,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:27:10",6317445,35051,8,13.57,24.89,67.99,3.450266,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:27:15",6317446,35051,8,13.54,24.89,67.99,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:27:20",6317447,35051,8,13.59,24.89,67.99,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:27:25",6317448,35051,8,13.58,24.89,67.99,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:27:30",6317449,35051,8,13.58,24.89,67.99,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:27:35",6317450,35051,8,13.56,24.89,67.99,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:27:40",6317451,35051,8,13.54,24.89,67.99,3.450266,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:27:45",6317452,35051,8,13.57,24.89,67.99,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:27:50",6317453,35051,8,13.58,24.89,67.99,3.450266,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:27:55",6317454,35051,8,13.58,24.89,67.99,3.450266,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:28:00",6317455,35051,8,13.58,24.89,67.99,3.450266,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:28:05",6317456,35051,8,13.58,24.89,67.99,3.450266,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:28:10",6317457,35051,8,13.59,24.89,67.99,3.450266,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:28:15",6317458,35051,8,13.55,24.89,67.99,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:28:20",6317459,35051,8,13.58,24.89,67.99,3.450266,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:28:25",6317460,35051,8,13.59,24.89,67.99,3.450266,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:28:30",6317461,35051,8,13.59,24.89,67.99,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:28:35",6317462,35051,8,13.58,24.89,67.99,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:28:40",6317463,35051,8,13.58,24.89,67.99,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:28:45",6317464,35051,8,13.58,24.89,67.99,3.450266,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:28:50",6317465,35051,8,13.58,24.89,67.99,3.450266,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:28:55",6317466,35051,8,13.59,24.89,67.99,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:29:00",6317467,35051,8,13.59,24.89,67.99,3.450266,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:29:05",6317468,35051,8,13.58,24.87,67.99,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:29:10",6317469,35051,8,13.56,24.89,67.99,3.450266,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:29:15",6317470,35051,8,13.58,24.89,67.99,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:29:20",6317471,35051,8,13.56,24.89,67.99,3.450266,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:29:25",6317472,35051,8,13.58,24.87,67.99,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:29:30",6317473,35051,8,13.51,24.87,67.99,3.450266,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:29:35",6317474,35051,8,13.57,24.87,67.99,3.450266,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:29:40",6317475,35051,8,13.58,24.87,67.99,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:29:45",6317476,35051,8,13.55,24.87,67.99,3.450266,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:29:50",6317477,35051,8,13.58,24.87,67.92,3.450266,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:29:55",6317478,35051,8,13.58,24.87,67.99,3.450266,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:30:00",6317479,35051,8,13.58,24.87,67.99,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:30:05",6317480,35051,8,13.58,24.87,67.99,3.450266,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:30:10",6317481,35051,8,13.58,24.87,67.92,3.450266,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:30:15",6317482,35051,8,13.6,24.87,67.92,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:30:20",6317483,35051,8,13.58,24.87,67.92,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:30:25",6317484,35051,8,13.56,24.87,67.92,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:30:30",6317485,35051,8,13.6,24.87,67.92,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:30:35",6317486,35051,8,13.57,24.87,67.92,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:30:40",6317487,35051,8,13.57,24.87,67.92,3.44959,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:30:45",6317488,35051,8,13.56,24.87,67.92,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:30:50",6317489,35051,8,13.56,24.87,67.92,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:30:55",6317490,35051,8,13.57,24.87,67.92,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:31:00",6317491,35051,8,13.59,24.87,67.92,3.44959,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:31:05",6317492,35051,8,13.58,24.87,67.92,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:31:10",6317493,35051,8,13.56,24.87,67.92,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:31:15",6317494,35051,8,13.56,24.87,67.92,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:31:20",6317495,35051,8,13.54,24.87,67.92,3.44959,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:31:25",6317496,35051,8,13.56,24.87,67.92,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:31:30",6317497,35051,8,13.58,24.87,67.92,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:31:35",6317498,35051,8,13.55,24.87,67.92,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:31:40",6317499,35051,8,13.54,24.87,67.92,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:31:45",6317500,35051,8,13.55,24.87,67.92,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:31:50",6317501,35051,8,13.56,24.87,67.92,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:31:55",6317502,35051,8,13.56,24.87,67.92,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:32:00",6317503,35051,8,13.58,24.87,67.92,3.44959,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:32:05",6317504,35051,8,13.56,24.87,67.92,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:32:10",6317505,35051,8,13.55,24.87,67.92,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:32:15",6317506,35051,8,13.57,24.87,67.92,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:32:20",6317507,35051,8,13.56,24.87,67.92,3.44959,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:32:25",6317508,35051,8,13.54,24.87,67.92,3.44959,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:32:30",6317509,35051,8,13.56,24.87,67.92,3.44959,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:32:35",6317510,35051,8,13.56,24.87,67.92,3.44959,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:32:40",6317511,35051,8,13.56,24.87,67.86,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:32:45",6317512,35051,8,13.57,24.87,67.86,3.44959,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:32:50",6317513,35051,8,13.55,24.87,67.86,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:32:55",6317514,35051,8,13.56,24.87,67.86,3.44959,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:33:00",6317515,35051,8,13.56,24.87,67.86,3.44959,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:33:05",6317516,35051,8,13.58,24.84,67.86,3.44959,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:33:10",6317517,35051,8,13.54,24.87,67.86,3.44959,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:33:15",6317518,35051,8,13.56,24.87,67.86,3.44959,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:33:20",6317519,35051,8,13.56,24.87,67.86,3.44959,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:33:25",6317520,35051,8,13.56,24.87,67.86,3.44959,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:33:30",6317521,35051,8,13.53,24.84,67.86,3.44959,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:33:35",6317522,35051,8,13.56,24.84,67.86,3.44959,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:33:40",6317523,35051,8,13.55,24.84,67.86,3.44959,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:33:45",6317524,35051,8,13.54,24.84,67.86,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:33:50",6317525,35051,8,13.56,24.84,67.86,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:33:55",6317526,35051,8,13.56,24.84,67.86,3.44959,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:34:00",6317527,35051,8,13.58,24.84,67.86,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:34:05",6317528,35051,8,13.54,24.84,67.86,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:34:10",6317529,35051,8,13.56,24.84,67.86,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:34:15",6317530,35051,8,13.54,24.84,67.86,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:34:20",6317531,35051,8,13.54,24.84,67.86,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:34:25",6317532,35051,8,13.54,24.84,67.86,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:34:30",6317533,35051,8,13.58,24.84,67.86,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:34:35",6317534,35051,8,13.56,24.84,67.86,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:34:40",6317535,35051,8,13.58,24.84,67.86,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:34:45",6317536,35051,8,13.56,24.84,67.86,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:34:50",6317537,35051,8,13.57,24.84,67.79,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:34:55",6317538,35051,8,13.54,24.84,67.79,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:35:00",6317539,35051,8,13.56,24.84,67.79,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:35:05",6317540,35051,8,13.56,24.84,67.79,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:35:10",6317541,35051,8,13.56,24.84,67.79,3.448241,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:35:15",6317542,35051,8,13.53,24.84,67.79,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:35:20",6317543,35051,8,13.56,24.84,67.79,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:35:25",6317544,35051,8,13.56,24.84,67.79,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:35:30",6317545,35051,8,13.55,24.84,67.79,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:35:35",6317546,35051,8,13.53,24.84,67.79,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:35:40",6317547,35051,8,13.56,24.84,67.79,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:35:45",6317548,35051,8,13.56,24.84,67.79,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:35:50",6317549,35051,8,13.57,24.84,67.79,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:35:55",6317550,35051,8,13.57,24.81,67.79,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:36:00",6317551,35051,8,13.57,24.81,67.79,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:36:05",6317552,35051,8,13.55,24.84,67.79,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:36:10",6317553,35051,8,13.56,24.81,67.79,3.44959,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:36:15",6317554,35051,8,13.55,24.81,67.79,3.44959,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:36:20",6317555,35051,8,13.56,24.84,67.79,3.44959,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:36:25",6317556,35051,8,13.56,24.81,67.79,3.44959,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:36:30",6317557,35051,8,13.55,24.84,67.79,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:36:35",6317558,35051,8,13.56,24.81,67.79,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:36:40",6317559,35051,8,13.56,24.81,67.79,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:36:45",6317560,35051,8,13.56,24.81,67.79,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:36:50",6317561,35051,8,13.56,24.84,67.79,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:36:55",6317562,35051,8,13.56,24.81,67.79,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:37:00",6317563,35051,8,13.56,24.84,67.79,3.44959,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:37:05",6317564,35051,8,13.56,24.81,67.79,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:37:10",6317565,35051,8,13.57,24.81,67.79,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:37:15",6317566,35051,8,13.56,24.81,67.72,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:37:20",6317567,35051,8,13.56,24.81,67.72,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:37:25",6317568,35051,8,13.55,24.81,67.72,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:37:30",6317569,35051,8,13.56,24.81,67.72,3.44959,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:37:35",6317570,35051,8,13.56,24.81,67.72,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:37:40",6317571,35051,8,13.56,24.81,67.72,3.448915,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:37:45",6317572,35051,8,13.56,24.81,67.72,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:37:50",6317573,35051,8,13.54,24.81,67.72,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:37:55",6317574,35051,8,13.56,24.81,67.72,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:38:00",6317575,35051,8,13.56,24.81,67.72,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:38:05",6317576,35051,8,13.54,24.81,67.72,3.448915,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:38:10",6317577,35051,8,13.57,24.81,67.72,3.448915,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:38:15",6317578,35051,8,13.58,24.81,67.72,3.448915,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:38:20",6317579,35051,8,13.55,24.81,67.72,3.448915,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:38:25",6317580,35051,8,13.56,24.81,67.72,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:38:30",6317581,35051,8,13.56,24.81,67.72,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:38:35",6317582,35051,8,13.56,24.81,67.72,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:38:40",6317583,35051,8,13.57,24.81,67.72,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:38:45",6317584,35051,8,13.54,24.81,67.72,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:38:50",6317585,35051,8,13.56,24.81,67.72,3.448915,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:38:55",6317586,35051,8,13.56,24.81,67.72,3.448915,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:39:00",6317587,35051,8,13.56,24.81,67.72,3.448915,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:39:05",6317588,35051,8,13.57,24.81,67.72,3.448915,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:39:10",6317589,35051,8,13.57,24.81,67.72,3.448915,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:39:15",6317590,35051,8,13.55,24.81,67.72,3.448915,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:39:20",6317591,35051,8,13.56,24.81,67.65,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:39:25",6317592,35051,8,13.54,24.81,67.72,3.448915,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:39:30",6317593,35051,8,13.58,24.81,67.65,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:39:35",6317594,35051,8,13.57,24.81,67.65,3.448915,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:39:40",6317595,35051,8,13.54,24.81,67.65,3.448915,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:39:45",6317596,35051,8,13.57,24.81,67.65,3.448915,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:39:50",6317597,35051,8,13.56,24.81,67.65,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:39:55",6317598,35051,8,13.55,24.81,67.65,3.448915,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:40:00",6317599,35051,8,13.56,24.81,67.65,3.448915,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:40:05",6317600,35051,8,13.56,24.81,67.65,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:40:10",6317601,35051,8,13.56,24.81,67.65,3.448915,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:40:15",6317602,35051,8,13.56,24.81,67.65,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:40:20",6317603,35051,8,13.55,24.81,67.65,3.448915,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:40:25",6317604,35051,8,13.55,24.81,67.65,3.448915,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:40:30",6317605,35051,8,13.56,24.81,67.65,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:40:35",6317606,35051,8,13.54,24.81,67.65,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:40:40",6317607,35051,8,13.56,24.81,67.65,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:40:45",6317608,35051,8,13.56,24.81,67.65,3.448915,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:40:50",6317609,35051,8,13.54,24.81,67.65,3.448915,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:40:55",6317610,35051,8,13.56,24.81,67.65,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:41:00",6317611,35051,8,13.57,24.81,67.65,3.448915,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:41:05",6317612,35051,8,13.56,24.81,67.65,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:41:10",6317613,35051,8,13.55,24.81,67.65,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:41:15",6317614,35051,8,13.55,24.81,67.65,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:41:20",6317615,35051,8,13.56,24.78,67.65,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:41:25",6317616,35051,8,13.56,24.78,67.65,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:41:30",6317617,35051,8,13.54,24.81,67.65,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:41:35",6317618,35051,8,13.56,24.78,67.65,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:41:40",6317619,35051,8,13.56,24.78,67.65,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:41:45",6317620,35051,8,13.57,24.78,67.65,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:41:50",6317621,35051,8,13.57,24.78,67.65,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:41:55",6317622,35051,8,13.56,24.78,67.65,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:42:00",6317623,35051,8,13.56,24.78,67.65,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:42:05",6317624,35051,8,13.56,24.78,67.65,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:42:10",6317625,35051,8,13.56,24.78,67.65,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:42:15",6317626,35051,8,13.57,24.78,67.65,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:42:20",6317627,35051,8,13.56,24.78,67.58,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:42:25",6317628,35051,8,13.56,24.78,67.65,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:42:30",6317629,35051,8,13.56,24.78,67.65,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:42:35",6317630,35051,8,13.56,24.78,67.65,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:42:40",6317631,35051,8,13.56,24.78,67.58,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:42:45",6317632,35051,8,13.57,24.78,67.58,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:42:50",6317633,35051,8,13.54,24.78,67.58,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:42:55",6317634,35051,8,13.56,24.78,67.58,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:43:00",6317635,35051,8,13.58,24.78,67.58,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:43:05",6317636,35051,8,13.59,24.78,67.58,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:43:10",6317637,35051,8,13.56,24.78,67.58,3.448915,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:43:15",6317638,35051,8,13.56,24.78,67.58,3.448915,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:43:20",6317639,35051,8,13.54,24.78,67.58,3.448915,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:43:25",6317640,35051,8,13.55,24.78,67.58,3.448915,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:43:30",6317641,35051,8,13.54,24.78,67.58,3.448915,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:43:35",6317642,35051,8,13.56,24.78,67.58,3.448915,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:43:40",6317643,35051,8,13.56,24.78,67.58,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:43:45",6317644,35051,8,13.56,24.78,67.58,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:43:50",6317645,35051,8,13.57,24.78,67.58,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:43:55",6317646,35051,8,13.56,24.78,67.58,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:44:00",6317647,35051,8,13.56,24.78,67.58,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:44:05",6317648,35051,8,13.56,24.78,67.58,3.448915,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:44:10",6317649,35051,8,13.57,24.78,67.58,3.448915,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:44:15",6317650,35051,8,13.56,24.78,67.58,3.448915,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:44:20",6317651,35051,8,13.57,24.78,67.58,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:44:25",6317652,35051,8,13.58,24.78,67.58,3.448915,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:44:30",6317653,35051,8,13.56,24.78,67.58,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:44:35",6317654,35051,8,13.56,24.78,67.58,3.448915,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:44:40",6317655,35051,8,13.55,24.78,67.58,3.448915,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:44:45",6317656,35051,8,13.56,24.78,67.58,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:44:50",6317657,35051,8,13.56,24.78,67.58,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:44:55",6317658,35051,8,13.56,24.75,67.58,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:45:00",6317659,35051,8,13.55,24.75,67.58,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:45:05",6317660,35051,8,13.57,24.75,67.58,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:45:10",6317661,35051,8,13.56,24.78,67.58,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:45:15",6317662,35051,8,13.56,24.75,67.58,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:45:20",6317663,35051,8,13.55,24.75,67.58,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:45:25",6317664,35051,8,13.56,24.75,67.58,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:45:30",6317665,35051,8,13.57,24.75,67.58,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:45:35",6317666,35051,8,13.56,24.75,67.58,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:45:40",6317667,35051,8,13.56,24.75,67.58,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:45:45",6317668,35051,8,13.55,24.75,67.58,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:45:50",6317669,35051,8,13.56,24.75,67.58,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:45:55",6317670,35051,8,13.56,24.75,67.58,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:46:00",6317671,35051,8,13.55,24.75,67.58,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:46:05",6317672,35051,8,13.56,24.75,67.58,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:46:10",6317673,35051,8,13.56,24.75,67.58,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:46:15",6317674,35051,8,13.54,24.75,67.58,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:46:20",6317675,35051,8,13.56,24.75,67.58,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:46:25",6317676,35051,8,13.55,24.75,67.58,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:46:30",6317677,35051,8,13.53,24.75,67.58,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:46:35",6317678,35051,8,13.53,24.75,67.58,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:46:40",6317679,35051,8,13.56,24.75,67.58,3.448241,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:46:45",6317680,35051,8,13.55,24.75,67.52,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:46:50",6317681,35051,8,13.56,24.75,67.52,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:46:55",6317682,35051,8,13.56,24.75,67.58,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:47:00",6317683,35051,8,13.55,24.75,67.52,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:47:05",6317684,35051,8,13.57,24.75,67.52,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:47:10",6317685,35051,8,13.54,24.75,67.52,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:47:15",6317686,35051,8,13.53,24.75,67.52,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:47:20",6317687,35051,8,13.56,24.75,67.52,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:47:25",6317688,35051,8,13.57,24.75,67.52,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:47:30",6317689,35051,8,13.56,24.75,67.52,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:47:35",6317690,35051,8,13.53,24.75,67.52,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:47:40",6317691,35051,8,13.57,24.75,67.52,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:47:45",6317692,35051,8,13.57,24.75,67.52,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:47:50",6317693,35051,8,13.53,24.75,67.52,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:47:55",6317694,35051,8,13.56,24.75,67.52,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:48:00",6317695,35051,8,13.53,24.75,67.52,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:48:05",6317696,35051,8,13.58,24.75,67.52,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:48:10",6317697,35051,8,13.56,24.75,67.52,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:48:15",6317698,35051,8,13.53,24.75,67.52,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:48:20",6317699,35051,8,13.54,24.75,67.52,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:48:25",6317700,35051,8,13.57,24.75,67.52,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:48:30",6317701,35051,8,13.56,24.75,67.52,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:48:35",6317702,35051,8,13.59,24.75,67.52,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:48:40",6317703,35051,8,13.58,24.75,67.52,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:48:45",6317704,35051,8,13.55,24.75,67.52,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:48:50",6317705,35051,8,13.55,24.75,67.52,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:48:55",6317706,35051,8,13.58,24.75,67.52,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:49:00",6317707,35051,8,13.54,24.75,67.52,3.448241,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:49:05",6317708,35051,8,13.59,24.75,67.52,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:49:10",6317709,35051,8,13.5,24.75,67.52,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:49:15",6317710,35051,8,13.55,24.75,67.52,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:49:20",6317711,35051,8,13.58,24.69,67.52,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:49:25",6317712,35051,8,13.54,24.75,67.52,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:49:30",6317713,35051,8,13.53,24.75,67.52,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:49:35",6317714,35051,8,13.56,24.75,67.52,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:49:40",6317715,35051,8,13.58,24.75,67.52,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:49:45",6317716,35051,8,13.55,24.75,67.52,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:49:50",6317717,35051,8,13.63,24.75,67.52,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:49:55",6317718,35051,8,13.58,24.75,67.52,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:50:00",6317719,35051,8,13.51,24.75,67.52,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:50:05",6317720,35051,8,13.52,24.75,67.52,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:50:10",6317721,35051,8,13.54,24.75,67.52,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:50:15",6317722,35051,8,13.59,24.75,67.52,3.448241,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:50:20",6317723,35051,8,13.61,24.69,67.52,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:50:25",6317724,35051,8,13.56,24.69,67.52,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:50:30",6317725,35051,8,13.58,24.69,67.52,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:50:35",6317726,35051,8,13.58,24.75,67.52,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:50:40",6317727,35051,8,13.59,24.69,67.52,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:50:45",6317728,35051,8,13.51,24.69,67.52,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:50:50",6317729,35051,8,13.6,24.69,67.52,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:50:55",6317730,35051,8,13.6,24.69,67.52,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:51:00",6317731,35051,8,13.62,24.69,67.52,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:51:05",6317732,35051,8,13.6,24.69,67.52,3.448241,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:51:10",6317733,35051,8,13.52,24.69,67.45,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:51:15",6317734,35051,8,13.59,24.69,67.45,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:51:20",6317735,35051,8,13.58,24.69,67.52,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:51:25",6317736,35051,8,13.58,24.69,67.52,3.448241,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:51:30",6317737,35051,8,13.56,24.69,67.52,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:51:35",6317738,35051,8,13.6,24.69,67.52,3.448241,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:51:40",6317739,35051,8,13.59,24.69,67.52,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:51:45",6317740,35051,8,13.6,24.69,67.52,3.448241,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:51:50",6317741,35051,8,13.58,24.69,67.52,3.448241,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:51:55",6317742,35051,8,13.61,24.69,67.52,3.448241,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:52:00",6317743,35051,8,13.59,24.69,67.52,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:52:05",6317744,35051,8,13.6,24.69,67.52,3.44959,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:52:10",6317745,35051,8,13.5,24.69,67.52,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:52:15",6317746,35051,8,13.55,24.69,67.52,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:52:20",6317747,35051,8,13.57,24.69,67.52,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:52:25",6317748,35051,8,13.51,24.69,67.52,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:52:30",6317749,35051,8,13.58,24.69,67.52,3.44959,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:52:35",6317750,35051,8,13.57,24.69,67.52,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:52:40",6317751,35051,8,13.61,24.69,67.52,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:52:45",6317752,35051,8,13.64,24.69,67.52,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:52:50",6317753,35051,8,13.62,24.69,67.52,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:52:55",6317754,35051,8,13.58,24.69,67.52,3.44959,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:53:00",6317755,35051,8,13.63,24.69,67.52,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:53:05",6317756,35051,8,13.6,24.69,67.52,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:53:10",6317757,35051,8,13.59,24.69,67.52,3.44959,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:53:15",6317758,35051,8,13.67,24.69,67.52,3.44959,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:53:20",6317759,35051,8,13.64,24.69,67.52,3.44959,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:53:25",6317760,35051,8,13.65,24.69,67.52,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:53:30",6317761,35051,8,13.56,24.69,67.52,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:53:35",6317762,35051,8,13.61,24.69,67.52,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:53:40",6317763,35051,8,13.61,24.69,67.52,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:53:45",6317764,35051,8,13.58,24.69,67.52,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:53:50",6317765,35051,8,13.58,24.69,67.52,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:53:55",6317766,35051,8,13.63,24.69,67.52,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:54:00",6317767,35051,8,13.6,24.69,67.52,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:54:05",6317768,35051,8,13.54,24.69,67.52,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:54:10",6317769,35051,8,13.49,24.69,67.52,3.44959,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:54:15",6317770,35051,8,13.57,24.66,67.52,3.44959,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:54:20",6317771,35051,8,13.54,24.66,67.52,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:54:25",6317772,35051,8,13.5,24.69,67.52,3.44959,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:54:30",6317773,35051,8,13.56,24.66,67.52,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:54:35",6317774,35051,8,13.54,24.66,67.52,3.44959,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:54:40",6317775,35051,8,13.59,24.66,67.52,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:54:45",6317776,35051,8,13.58,24.66,67.52,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:54:50",6317777,35051,8,13.59,24.66,67.52,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:54:55",6317778,35051,8,13.55,24.66,67.58,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:55:00",6317779,35051,8,13.56,24.66,67.58,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:55:05",6317780,35051,8,13.54,24.66,67.58,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:55:10",6317781,35051,8,13.5,24.69,67.58,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:55:15",6317782,35051,8,13.54,24.66,67.58,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:55:20",6317783,35051,8,13.5,24.66,67.58,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:55:25",6317784,35051,8,13.55,24.69,67.58,3.44959,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:55:30",6317785,35051,8,13.49,24.69,67.58,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:55:35",6317786,35051,8,13.51,24.66,67.58,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:55:40",6317787,35051,8,13.53,24.66,67.58,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:55:45",6317788,35051,8,13.51,24.66,67.58,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:55:50",6317789,35051,8,13.55,24.66,67.58,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:55:55",6317790,35051,8,13.54,24.66,67.58,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:56:00",6317791,35051,8,13.54,24.66,67.58,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:56:05",6317792,35051,8,13.55,24.66,67.58,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:56:10",6317793,35051,8,13.52,24.66,67.65,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:56:15",6317794,35051,8,13.56,24.66,67.58,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:56:20",6317795,35051,8,13.58,24.66,67.58,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:56:25",6317796,35051,8,13.58,24.66,67.65,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:56:30",6317797,35051,8,13.6,24.66,67.65,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:56:35",6317798,35051,8,13.56,24.66,67.65,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:56:40",6317799,35051,8,13.54,24.66,67.65,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:56:45",6317800,35051,8,13.58,24.66,67.65,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:56:50",6317801,35051,8,13.55,24.66,67.65,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:56:55",6317802,35051,8,13.58,24.66,67.65,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:57:00",6317803,35051,8,13.62,24.66,67.65,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:57:05",6317804,35051,8,13.55,24.66,67.65,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:57:10",6317805,35051,8,13.49,24.66,67.65,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:57:15",6317806,35051,8,13.48,24.66,67.65,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:57:20",6317807,35051,8,13.48,24.66,67.65,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:57:25",6317808,35051,8,13.45,24.66,67.65,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:57:30",6317809,35051,8,13.49,24.66,67.65,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:57:35",6317810,35051,8,13.47,24.66,67.65,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:57:40",6317811,35051,8,13.5,24.66,67.65,3.447565,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:57:45",6317812,35051,8,13.49,24.66,67.72,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:57:50",6317813,35051,8,13.47,24.66,67.72,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:57:55",6317814,35051,8,13.5,24.66,67.72,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:58:00",6317815,35051,8,13.49,24.66,67.72,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:58:05",6317816,35051,8,13.52,24.66,67.72,3.447565,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:58:10",6317817,35051,8,13.45,24.66,67.72,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:58:15",6317818,35051,8,13.47,24.66,67.72,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:58:20",6317819,35051,8,13.5,24.66,67.72,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:58:25",6317820,35051,8,13.5,24.66,67.72,3.447565,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:58:30",6317821,35051,8,13.53,24.66,67.72,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:58:35",6317822,35051,8,13.49,24.66,67.72,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:58:40",6317823,35051,8,13.51,24.66,67.72,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:58:45",6317824,35051,8,13.56,24.66,67.72,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:58:50",6317825,35051,8,13.51,24.66,67.72,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:58:55",6317826,35051,8,13.53,24.66,67.72,3.447565,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:59:00",6317827,35051,8,13.54,24.66,67.79,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:59:05",6317828,35051,8,13.53,24.66,67.79,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:59:10",6317829,35051,8,13.48,24.66,67.79,3.450266,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:59:15",6317830,35051,8,13.5,24.66,67.79,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:59:20",6317831,35051,8,13.57,24.66,67.79,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:59:25",6317832,35051,8,13.54,24.66,67.79,3.450266,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:59:30",6317833,35051,8,13.55,24.66,67.79,3.450266,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:59:35",6317834,35051,8,13.54,24.66,67.79,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:59:40",6317835,35051,8,13.54,24.66,67.79,3.450266,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:59:45",6317836,35051,8,13.61,24.66,67.79,3.450266,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:59:50",6317837,35051,8,13.61,24.66,67.79,3.450266,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 21:59:55",6317838,35051,8,13.59,24.66,67.79,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:00:00",6317839,35051,8,13.61,24.66,67.79,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:00:05",6317840,35051,8,13.54,24.66,67.86,3.450266,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:00:10",6317841,35051,8,13.53,24.66,67.86,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:00:15",6317842,35051,8,13.52,24.66,67.86,3.450266,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:00:20",6317843,35051,8,13.57,24.66,67.86,3.450266,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:00:25",6317844,35051,8,13.54,24.66,67.86,3.450266,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:00:30",6317845,35051,8,13.55,24.66,67.86,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:00:35",6317846,35051,8,13.53,24.66,67.86,3.450266,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:00:40",6317847,35051,8,13.55,24.66,67.86,3.450266,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:00:45",6317848,35051,8,13.54,24.63,67.86,3.450266,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:00:50",6317849,35051,8,13.56,24.63,67.86,3.450266,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:00:55",6317850,35051,8,13.55,24.63,67.86,3.450266,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:01:00",6317851,35051,8,13.55,24.66,67.92,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:01:05",6317852,35051,8,13.58,24.66,67.92,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:01:10",6317853,35051,8,13.53,24.63,67.92,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:01:15",6317854,35051,8,13.56,24.66,67.92,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:01:20",6317855,35051,8,13.55,24.66,67.92,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:01:25",6317856,35051,8,13.54,24.66,67.92,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:01:30",6317857,35051,8,13.53,24.63,67.92,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:01:35",6317858,35051,8,13.54,24.63,67.92,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:01:40",6317859,35051,8,13.57,24.63,67.92,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:01:45",6317860,35051,8,13.56,24.63,67.92,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:01:50",6317861,35051,8,13.55,24.63,67.92,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:01:55",6317862,35051,8,13.5,24.66,67.92,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:02:00",6317863,35051,8,13.54,24.63,67.92,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:02:05",6317864,35051,8,13.55,24.63,67.92,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:02:10",6317865,35051,8,13.53,24.63,67.99,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:02:15",6317866,35051,8,13.6,24.63,67.99,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:02:20",6317867,35051,8,13.6,24.63,67.99,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:02:25",6317868,35051,8,13.62,24.63,67.99,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:02:30",6317869,35051,8,13.6,24.63,67.99,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:02:35",6317870,35051,8,13.63,24.63,67.99,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:02:40",6317871,35051,8,13.64,24.63,67.99,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:02:45",6317872,35051,8,13.65,24.63,67.99,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:02:50",6317873,35051,8,13.7,24.63,67.99,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:02:55",6317874,35051,8,13.68,24.63,67.99,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:03:00",6317875,35051,8,13.66,24.63,67.99,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:03:05",6317876,35051,8,13.6,24.63,67.99,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:03:10",6317877,35051,8,13.55,24.63,67.99,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:03:15",6317878,35051,8,13.56,24.63,68.06,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:03:20",6317879,35051,8,13.55,24.63,68.06,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:03:25",6317880,35051,8,13.54,24.63,68.06,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:03:30",6317881,35051,8,13.54,24.63,68.06,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:03:35",6317882,35051,8,13.53,24.63,68.06,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:03:40",6317883,35051,8,13.56,24.63,68.06,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:03:45",6317884,35051,8,13.56,24.63,68.06,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:03:50",6317885,35051,8,13.51,24.63,68.06,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:03:55",6317886,35051,8,13.53,24.63,68.06,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:04:00",6317887,35051,8,13.54,24.63,68.06,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:04:05",6317888,35051,8,13.54,24.63,68.06,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:04:10",6317889,35051,8,13.5,24.63,68.06,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:04:15",6317890,35051,8,13.53,24.63,68.06,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:04:20",6317891,35051,8,13.54,24.63,68.06,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:04:25",6317892,35051,8,13.5,24.63,68.06,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:04:30",6317893,35051,8,13.51,24.63,68.06,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:04:35",6317894,35051,8,13.54,24.63,68.13,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:04:40",6317895,35051,8,13.55,24.63,68.06,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:04:45",6317896,35051,8,13.54,24.63,68.06,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:04:50",6317897,35051,8,13.55,24.63,68.13,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:04:55",6317898,35051,8,13.5,24.63,68.13,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:05:00",6317899,35051,8,13.54,24.63,68.13,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:05:05",6317900,35051,8,13.55,24.63,68.13,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:05:10",6317901,35051,8,13.55,24.63,68.13,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:05:15",6317902,35051,8,13.59,24.63,68.13,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:05:20",6317903,35051,8,13.59,24.63,68.13,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:05:25",6317904,35051,8,13.57,24.63,68.13,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:05:30",6317905,35051,8,13.58,24.63,68.13,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:05:35",6317906,35051,8,13.58,24.63,68.13,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:05:40",6317907,35051,8,13.6,24.63,68.13,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:05:45",6317908,35051,8,13.52,24.63,68.13,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:05:50",6317909,35051,8,13.54,24.63,68.13,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:05:55",6317910,35051,8,13.55,24.63,68.2,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:06:00",6317911,35051,8,13.53,24.63,68.2,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:06:05",6317912,35051,8,13.51,24.6,68.2,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:06:10",6317913,35051,8,13.49,24.6,68.2,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:06:15",6317914,35051,8,13.51,24.63,68.2,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:06:20",6317915,35051,8,13.49,24.6,68.2,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:06:25",6317916,35051,8,13.52,24.6,68.2,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:06:30",6317917,35051,8,13.49,24.6,68.2,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:06:35",6317918,35051,8,13.51,24.63,68.2,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:06:40",6317919,35051,8,13.53,24.6,68.2,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:06:45",6317920,35051,8,13.51,24.6,68.2,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:06:50",6317921,35051,8,13.53,24.6,68.2,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:06:55",6317922,35051,8,13.52,24.6,68.2,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:07:00",6317923,35051,8,13.5,24.6,68.2,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:07:05",6317924,35051,8,13.5,24.6,68.2,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:07:10",6317925,35051,8,13.52,24.6,68.26,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:07:15",6317926,35051,8,13.53,24.6,68.26,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:07:20",6317927,35051,8,13.53,24.6,68.26,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:07:25",6317928,35051,8,13.51,24.6,68.26,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:07:30",6317929,35051,8,13.48,24.6,68.26,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:07:35",6317930,35051,8,13.53,24.6,68.26,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:07:40",6317931,35051,8,13.53,24.6,68.26,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:07:45",6317932,35051,8,13.55,24.6,68.26,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:07:50",6317933,35051,8,13.51,24.6,68.26,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:07:55",6317934,35051,8,13.52,24.6,68.26,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:08:00",6317935,35051,8,13.49,24.6,68.26,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:08:05",6317936,35051,8,13.51,24.6,68.26,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:08:10",6317937,35051,8,13.5,24.6,68.26,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:08:15",6317938,35051,8,13.51,24.6,68.26,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:08:20",6317939,35051,8,13.52,24.6,68.26,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:08:25",6317940,35051,8,13.52,24.6,68.33,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:08:30",6317941,35051,8,13.5,24.6,68.33,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:08:35",6317942,35051,8,13.53,24.6,68.33,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:08:40",6317943,35051,8,13.52,24.6,68.33,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:08:45",6317944,35051,8,13.51,24.6,68.33,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:08:50",6317945,35051,8,13.54,24.6,68.33,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:08:55",6317946,35051,8,13.49,24.6,68.33,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:09:00",6317947,35051,8,13.53,24.6,68.33,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:09:05",6317948,35051,8,13.49,24.6,68.33,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:09:10",6317949,35051,8,13.45,24.6,68.33,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:09:15",6317950,35051,8,13.5,24.6,68.33,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:09:20",6317951,35051,8,13.49,24.6,68.33,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:09:25",6317952,35051,8,13.47,24.6,68.33,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:09:30",6317953,35051,8,13.46,24.6,68.33,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:09:35",6317954,35051,8,13.48,24.6,68.33,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:09:40",6317955,35051,8,13.46,24.6,68.33,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:09:45",6317956,35051,8,13.46,24.6,68.33,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:09:50",6317957,35051,8,13.47,24.6,68.33,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:09:55",6317958,35051,8,13.48,24.6,68.33,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:10:00",6317959,35051,8,13.46,24.6,68.33,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:10:05",6317960,35051,8,13.49,24.6,68.4,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:10:10",6317961,35051,8,13.44,24.6,68.4,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:10:15",6317962,35051,8,13.42,24.6,68.4,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:10:20",6317963,35051,8,13.45,24.6,68.4,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:10:25",6317964,35051,8,13.44,24.6,68.4,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:10:30",6317965,35051,8,13.45,24.6,68.4,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:10:35",6317966,35051,8,13.45,24.6,68.4,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:10:40",6317967,35051,8,13.39,24.6,68.4,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:10:45",6317968,35051,8,13.4,24.6,68.4,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:10:50",6317969,35051,8,13.42,24.6,68.4,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:10:55",6317970,35051,8,13.43,24.6,68.4,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:11:00",6317971,35051,8,13.4,24.6,68.4,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:11:05",6317972,35051,8,13.45,24.6,68.4,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:11:10",6317973,35051,8,13.43,24.6,68.4,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:11:15",6317974,35051,8,13.43,24.6,68.4,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:11:20",6317975,35051,8,13.42,24.6,68.4,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:11:25",6317976,35051,8,13.43,24.6,68.47,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:11:30",6317977,35051,8,13.45,24.6,68.47,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:11:35",6317978,35051,8,13.43,24.6,68.47,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:11:40",6317979,35051,8,13.42,24.6,68.47,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:11:45",6317980,35051,8,13.43,24.6,68.47,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:11:50",6317981,35051,8,13.39,24.6,68.47,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:11:55",6317982,35051,8,13.4,24.6,68.47,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:12:00",6317983,35051,8,13.42,24.57,68.47,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:12:05",6317984,35051,8,13.42,24.6,68.47,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:12:10",6317985,35051,8,13.4,24.6,68.47,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:12:15",6317986,35051,8,13.4,24.57,68.47,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:12:20",6317987,35051,8,13.39,24.6,68.47,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:12:25",6317988,35051,8,13.41,24.6,68.47,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:12:30",6317989,35051,8,13.39,24.6,68.47,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:12:35",6317990,35051,8,13.4,24.6,68.47,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:12:40",6317991,35051,8,13.42,24.6,68.47,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:12:45",6317992,35051,8,13.43,24.6,68.47,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:12:50",6317993,35051,8,13.44,24.6,68.47,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:12:55",6317994,35051,8,13.44,24.6,68.54,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:13:00",6317995,35051,8,13.44,24.57,68.54,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:13:05",6317996,35051,8,13.46,24.6,68.54,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:13:10",6317997,35051,8,13.41,24.57,68.54,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:13:15",6317998,35051,8,13.47,24.57,68.54,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:13:20",6317999,35051,8,13.45,24.57,68.54,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:13:25",6318000,35051,8,13.43,24.57,68.54,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:13:30",6318001,35051,8,13.42,24.57,68.54,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:13:35",6318002,35051,8,13.42,24.57,68.54,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:13:40",6318003,35051,8,13.42,24.57,68.54,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:13:45",6318004,35051,8,13.4,24.57,68.54,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:13:50",6318005,35051,8,13.46,24.57,68.54,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:13:55",6318006,35051,8,13.44,24.57,68.54,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:14:00",6318007,35051,8,13.45,24.57,68.54,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:14:05",6318008,35051,8,13.48,24.57,68.54,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:14:10",6318009,35051,8,13.43,24.57,68.54,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:14:15",6318010,35051,8,13.45,24.57,68.54,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:14:20",6318011,35051,8,13.45,24.57,68.54,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:14:25",6318012,35051,8,13.5,24.57,68.6,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:14:30",6318013,35051,8,13.45,24.57,68.6,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:14:35",6318014,35051,8,13.48,24.57,68.6,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:14:40",6318015,35051,8,13.49,24.57,68.6,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:14:45",6318016,35051,8,13.45,24.57,68.6,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:14:50",6318017,35051,8,13.45,24.57,68.6,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:14:55",6318018,35051,8,13.44,24.57,68.6,3.448241,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:15:00",6318019,35051,8,13.48,24.57,68.6,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:15:05",6318020,35051,8,13.45,24.57,68.6,3.448241,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:15:10",6318021,35051,8,13.4,24.57,68.6,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:15:15",6318022,35051,8,13.43,24.57,68.6,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:15:20",6318023,35051,8,13.44,24.57,68.6,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:15:25",6318024,35051,8,13.42,24.57,68.6,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:15:30",6318025,35051,8,13.42,24.57,68.6,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:15:35",6318026,35051,8,13.43,24.57,68.6,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:15:40",6318027,35051,8,13.43,24.57,68.6,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:15:45",6318028,35051,8,13.4,24.57,68.6,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:15:50",6318029,35051,8,13.4,24.57,68.6,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:15:55",6318030,35051,8,13.37,24.57,68.6,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:16:00",6318031,35051,8,13.4,24.57,68.6,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:16:05",6318032,35051,8,13.39,24.57,68.6,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:16:10",6318033,35051,8,13.38,24.57,68.6,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:16:15",6318034,35051,8,13.4,24.57,68.6,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:16:20",6318035,35051,8,13.39,24.57,68.67,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:16:25",6318036,35051,8,13.39,24.57,68.67,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:16:30",6318037,35051,8,13.37,24.57,68.6,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:16:35",6318038,35051,8,13.42,24.57,68.67,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:16:40",6318039,35051,8,13.42,24.57,68.67,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:16:45",6318040,35051,8,13.41,24.57,68.67,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:16:50",6318041,35051,8,13.42,24.57,68.67,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:16:55",6318042,35051,8,13.4,24.57,68.67,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:17:00",6318043,35051,8,13.4,24.57,68.67,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:17:05",6318044,35051,8,13.38,24.57,68.67,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:17:10",6318045,35051,8,13.36,24.57,68.67,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:17:15",6318046,35051,8,13.4,24.57,68.67,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:17:20",6318047,35051,8,13.42,24.57,68.67,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:17:25",6318048,35051,8,13.43,24.57,68.67,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:17:30",6318049,35051,8,13.42,24.57,68.67,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:17:35",6318050,35051,8,13.4,24.57,68.67,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:17:40",6318051,35051,8,13.38,24.57,68.67,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:17:45",6318052,35051,8,13.43,24.57,68.67,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:17:50",6318053,35051,8,13.42,24.54,68.67,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:17:55",6318054,35051,8,13.42,24.57,68.74,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:18:00",6318055,35051,8,13.4,24.54,68.74,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:18:05",6318056,35051,8,13.39,24.54,68.74,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:18:10",6318057,35051,8,13.37,24.54,68.74,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:18:15",6318058,35051,8,13.38,24.57,68.74,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:18:20",6318059,35051,8,13.36,24.54,68.74,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:18:25",6318060,35051,8,13.42,24.54,68.74,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:18:30",6318061,35051,8,13.4,24.54,68.74,3.448241,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:18:35",6318062,35051,8,13.38,24.54,68.74,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:18:40",6318063,35051,8,13.38,24.54,68.74,3.448241,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:18:45",6318064,35051,8,13.39,24.54,68.74,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:18:50",6318065,35051,8,13.37,24.54,68.74,3.448241,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:18:55",6318066,35051,8,13.39,24.54,68.74,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:19:00",6318067,35051,8,13.36,24.54,68.74,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:19:05",6318068,35051,8,13.38,24.54,68.74,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:19:10",6318069,35051,8,13.34,24.57,68.74,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:19:15",6318070,35051,8,13.4,24.54,68.74,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:19:20",6318071,35051,8,13.35,24.57,68.74,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:19:25",6318072,35051,8,13.41,24.54,68.74,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:19:30",6318073,35051,8,13.37,24.54,68.74,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:19:35",6318074,35051,8,13.39,24.54,68.74,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:19:40",6318075,35051,8,13.37,24.54,68.74,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:19:45",6318076,35051,8,13.37,24.54,68.74,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:19:50",6318077,35051,8,13.35,24.54,68.74,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:19:55",6318078,35051,8,13.37,24.54,68.74,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:20:00",6318079,35051,8,13.36,24.54,68.74,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:20:05",6318080,35051,8,13.35,24.54,68.74,3.447565,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:20:10",6318081,35051,8,13.32,24.54,68.74,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:20:15",6318082,35051,8,13.33,24.54,68.81,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:20:20",6318083,35051,8,13.34,24.54,68.81,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:20:25",6318084,35051,8,13.34,24.54,68.81,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:20:30",6318085,35051,8,13.39,24.54,68.81,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:20:35",6318086,35051,8,13.38,24.54,68.81,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:20:40",6318087,35051,8,13.38,24.54,68.81,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:20:45",6318088,35051,8,13.4,24.54,68.81,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:20:50",6318089,35051,8,13.39,24.54,68.81,3.448241,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:20:55",6318090,35051,8,13.4,24.54,68.81,3.448241,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:21:00",6318091,35051,8,13.37,24.54,68.81,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:21:05",6318092,35051,8,13.34,24.54,68.81,3.448241,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:21:10",6318093,35051,8,13.32,24.54,68.81,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:21:15",6318094,35051,8,13.32,24.54,68.81,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:21:20",6318095,35051,8,13.31,24.54,68.81,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:21:25",6318096,35051,8,13.34,24.54,68.81,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:21:30",6318097,35051,8,13.35,24.54,68.81,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:21:35",6318098,35051,8,13.36,24.54,68.81,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:21:40",6318099,35051,8,13.34,24.54,68.81,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:21:45",6318100,35051,8,13.34,24.54,68.81,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:21:50",6318101,35051,8,13.35,24.54,68.81,3.448241,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:21:55",6318102,35051,8,13.35,24.54,68.81,3.448241,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:22:00",6318103,35051,8,13.35,24.54,68.81,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:22:05",6318104,35051,8,13.33,24.54,68.81,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:22:10",6318105,35051,8,13.31,24.54,68.81,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:22:15",6318106,35051,8,13.31,24.54,68.88,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:22:20",6318107,35051,8,13.34,24.54,68.88,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:22:25",6318108,35051,8,13.32,24.54,68.88,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:22:30",6318109,35051,8,13.33,24.54,68.88,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:22:35",6318110,35051,8,13.32,24.54,68.88,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:22:40",6318111,35051,8,13.34,24.54,68.88,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:22:45",6318112,35051,8,13.33,24.54,68.88,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:22:50",6318113,35051,8,13.33,24.54,68.88,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:22:55",6318114,35051,8,13.34,24.54,68.88,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:23:00",6318115,35051,8,13.31,24.54,68.88,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:23:05",6318116,35051,8,13.34,24.54,68.88,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:23:10",6318117,35051,8,13.3,24.54,68.88,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:23:15",6318118,35051,8,13.35,24.54,68.88,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:23:20",6318119,35051,8,13.37,24.54,68.88,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:23:25",6318120,35051,8,13.32,24.54,68.88,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:23:30",6318121,35051,8,13.35,24.54,68.88,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:23:35",6318122,35051,8,13.37,24.54,68.88,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:23:40",6318123,35051,8,13.37,24.54,68.88,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:23:45",6318124,35051,8,13.35,24.54,68.88,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:23:50",6318125,35051,8,13.35,24.54,68.88,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:23:55",6318126,35051,8,13.37,24.54,68.88,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:24:00",6318127,35051,8,13.33,24.54,68.88,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:24:05",6318128,35051,8,13.3,24.54,68.88,3.447565,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:24:10",6318129,35051,8,13.27,24.54,68.88,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:24:15",6318130,35051,8,13.31,24.54,68.88,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:24:20",6318131,35051,8,13.3,24.54,68.88,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:24:25",6318132,35051,8,13.31,24.54,68.88,3.448241,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:24:30",6318133,35051,8,13.28,24.54,68.88,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:24:35",6318134,35051,8,13.33,24.54,68.88,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:24:40",6318135,35051,8,13.31,24.54,68.88,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:24:45",6318136,35051,8,13.3,24.54,68.88,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:24:50",6318137,35051,8,13.32,24.54,68.88,3.448241,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:24:55",6318138,35051,8,13.29,24.54,68.88,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:25:00",6318139,35051,8,13.3,24.54,68.88,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:25:05",6318140,35051,8,13.32,24.54,68.88,3.448241,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:25:10",6318141,35051,8,13.25,24.54,68.88,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:25:15",6318142,35051,8,13.3,24.54,68.88,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:25:20",6318143,35051,8,13.32,24.54,68.88,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:25:25",6318144,35051,8,13.33,24.54,68.88,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:25:30",6318145,35051,8,13.3,24.54,68.88,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:25:35",6318146,35051,8,13.32,24.54,68.88,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:25:40",6318147,35051,8,13.31,24.54,68.94,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:25:45",6318148,35051,8,13.3,24.54,68.88,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:25:50",6318149,35051,8,13.32,24.54,68.94,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:25:55",6318150,35051,8,13.35,24.54,68.94,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:26:00",6318151,35051,8,13.32,24.54,68.88,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:26:05",6318152,35051,8,13.34,24.54,68.88,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:26:10",6318153,35051,8,13.28,24.54,68.88,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:26:15",6318154,35051,8,13.3,24.54,68.94,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:26:20",6318155,35051,8,13.33,24.54,68.94,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:26:25",6318156,35051,8,13.34,24.54,68.94,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:26:30",6318157,35051,8,13.33,24.54,68.94,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:26:35",6318158,35051,8,13.28,24.54,68.94,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:26:40",6318159,35051,8,13.33,24.54,68.94,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:26:45",6318160,35051,8,13.32,24.54,68.94,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:26:50",6318161,35051,8,13.33,24.54,68.94,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:26:55",6318162,35051,8,13.3,24.54,68.94,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:27:00",6318163,35051,8,13.28,24.54,68.94,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:27:05",6318164,35051,8,13.29,24.54,68.94,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:27:10",6318165,35051,8,13.25,24.54,68.94,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:27:15",6318166,35051,8,13.3,24.51,68.94,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:27:20",6318167,35051,8,13.29,24.54,68.94,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:27:25",6318168,35051,8,13.28,24.54,68.94,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:27:30",6318169,35051,8,13.33,24.54,68.94,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:27:35",6318170,35051,8,13.29,24.54,68.94,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:27:40",6318171,35051,8,13.29,24.54,68.94,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:27:45",6318172,35051,8,13.24,24.54,68.94,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:27:50",6318173,35051,8,13.29,24.54,68.94,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:27:55",6318174,35051,8,13.28,24.54,68.94,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:28:00",6318175,35051,8,13.28,24.54,68.94,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:28:05",6318176,35051,8,13.29,24.54,68.94,3.44959,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:28:10",6318177,35051,8,13.24,24.54,68.94,3.44959,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:28:15",6318178,35051,8,13.26,24.54,68.94,3.44959,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:28:20",6318179,35051,8,13.29,24.54,68.94,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:28:25",6318180,35051,8,13.28,24.54,68.94,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:28:30",6318181,35051,8,13.26,24.54,68.94,3.44959,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:28:35",6318182,35051,8,13.28,24.54,68.94,3.44959,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:28:40",6318183,35051,8,13.27,24.54,68.94,3.44959,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:28:45",6318184,35051,8,13.29,24.54,68.94,3.44959,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:28:50",6318185,35051,8,13.28,24.51,68.94,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:28:55",6318186,35051,8,13.28,24.54,68.94,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:29:00",6318187,35051,8,13.22,24.54,68.94,3.44959,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:29:05",6318188,35051,8,13.32,24.54,68.94,3.44959,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:29:10",6318189,35051,8,13.28,24.54,68.94,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:29:15",6318190,35051,8,13.31,24.54,68.94,3.44959,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:29:20",6318191,35051,8,13.3,24.54,68.94,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:29:25",6318192,35051,8,13.29,24.54,68.94,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:29:30",6318193,35051,8,13.29,24.51,68.94,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:29:35",6318194,35051,8,13.28,24.51,68.94,3.44959,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:29:40",6318195,35051,8,13.26,24.54,68.94,3.44959,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:29:45",6318196,35051,8,13.27,24.51,69.01,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:29:50",6318197,35051,8,13.29,24.54,69.01,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:29:55",6318198,35051,8,13.28,24.54,69.01,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:30:00",6318199,35051,8,13.27,24.51,69.01,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:30:05",6318200,35051,8,13.27,24.51,69.01,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:30:10",6318201,35051,8,13.23,24.51,69.01,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:30:15",6318202,35051,8,13.27,24.51,69.01,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:30:20",6318203,35051,8,13.25,24.51,69.01,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:30:25",6318204,35051,8,13.27,24.51,69.01,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:30:30",6318205,35051,8,13.2,24.51,69.01,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:30:35",6318206,35051,8,13.26,24.51,69.01,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:30:40",6318207,35051,8,13.27,24.51,69.01,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:30:45",6318208,35051,8,13.28,24.51,69.01,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:30:50",6318209,35051,8,13.26,24.51,69.01,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:30:55",6318210,35051,8,13.25,24.51,69.01,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:31:00",6318211,35051,8,13.26,24.51,69.01,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:31:05",6318212,35051,8,13.28,24.51,69.01,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:31:10",6318213,35051,8,13.22,24.51,69.01,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:31:15",6318214,35051,8,13.27,24.51,69.01,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:31:20",6318215,35051,8,13.26,24.51,69.01,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:31:25",6318216,35051,8,13.22,24.51,69.01,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:31:30",6318217,35051,8,13.31,24.51,69.01,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:31:35",6318218,35051,8,13.24,24.51,69.01,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:31:40",6318219,35051,8,13.28,24.51,69.01,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:31:45",6318220,35051,8,13.27,24.51,69.01,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:31:50",6318221,35051,8,13.25,24.51,69.01,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:31:55",6318222,35051,8,13.25,24.51,69.01,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:32:00",6318223,35051,8,13.26,24.51,69.01,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:32:05",6318224,35051,8,13.23,24.51,69.01,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:32:10",6318225,35051,8,13.23,24.51,69.01,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:32:15",6318226,35051,8,13.25,24.51,69.01,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:32:20",6318227,35051,8,13.26,24.51,69.01,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:32:25",6318228,35051,8,13.3,24.51,69.01,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:32:30",6318229,35051,8,13.28,24.51,69.01,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:32:35",6318230,35051,8,13.3,24.51,69.01,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:32:40",6318231,35051,8,13.29,24.51,69.01,3.448241,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:32:45",6318232,35051,8,13.27,24.51,69.01,3.448241,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:32:50",6318233,35051,8,13.29,24.51,69.08,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:32:55",6318234,35051,8,13.29,24.51,69.08,3.448241,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:33:00",6318235,35051,8,13.29,24.51,69.08,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:33:05",6318236,35051,8,13.27,24.51,69.08,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:33:10",6318237,35051,8,13.25,24.51,69.08,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:33:15",6318238,35051,8,13.25,24.51,69.08,3.448241,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:33:20",6318239,35051,8,13.24,24.51,69.08,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:33:25",6318240,35051,8,13.27,24.51,69.08,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:33:30",6318241,35051,8,13.28,24.51,69.08,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:33:35",6318242,35051,8,13.24,24.51,69.08,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:33:40",6318243,35051,8,13.28,24.51,69.08,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:33:45",6318244,35051,8,13.27,24.51,69.08,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:33:50",6318245,35051,8,13.24,24.51,69.08,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:33:55",6318246,35051,8,13.25,24.51,69.08,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:34:00",6318247,35051,8,13.28,24.51,69.08,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:34:05",6318248,35051,8,13.25,24.51,69.08,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:34:10",6318249,35051,8,13.19,24.51,69.08,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:34:15",6318250,35051,8,13.22,24.51,69.08,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:34:20",6318251,35051,8,13.2,24.51,69.08,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:34:25",6318252,35051,8,13.24,24.51,69.08,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:34:30",6318253,35051,8,13.23,24.51,69.08,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:34:35",6318254,35051,8,13.23,24.51,69.08,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:34:40",6318255,35051,8,13.23,24.51,69.08,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:34:45",6318256,35051,8,13.22,24.51,69.08,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:34:50",6318257,35051,8,13.25,24.51,69.08,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:34:55",6318258,35051,8,13.23,24.51,69.08,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:35:00",6318259,35051,8,13.23,24.51,69.08,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:35:05",6318260,35051,8,13.25,24.51,69.08,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:35:10",6318261,35051,8,13.21,24.51,69.08,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:35:15",6318262,35051,8,13.25,24.51,69.08,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:35:20",6318263,35051,8,13.23,24.51,69.08,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:35:25",6318264,35051,8,13.23,24.51,69.08,3.448241,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:35:30",6318265,35051,8,13.24,24.51,69.08,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:35:35",6318266,35051,8,13.22,24.51,69.08,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:35:40",6318267,35051,8,13.22,24.51,69.08,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:35:45",6318268,35051,8,13.23,24.51,69.08,3.448241,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:35:50",6318269,35051,8,13.24,24.51,69.08,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:35:55",6318270,35051,8,13.25,24.51,69.08,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:36:00",6318271,35051,8,13.24,24.51,69.08,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:36:05",6318272,35051,8,13.19,24.51,69.08,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:36:10",6318273,35051,8,13.16,24.51,69.08,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:36:15",6318274,35051,8,13.22,24.51,69.08,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:36:20",6318275,35051,8,13.2,24.51,69.08,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:36:25",6318276,35051,8,13.18,24.51,69.08,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:36:30",6318277,35051,8,13.23,24.51,69.08,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:36:35",6318278,35051,8,13.19,24.51,69.08,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:36:40",6318279,35051,8,13.2,24.51,69.08,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:36:45",6318280,35051,8,13.2,24.51,69.08,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:36:50",6318281,35051,8,13.19,24.51,69.08,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:36:55",6318282,35051,8,13.2,24.51,69.08,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:37:00",6318283,35051,8,13.17,24.51,69.08,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:37:05",6318284,35051,8,13.19,24.51,69.08,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:37:10",6318285,35051,8,13.19,24.51,69.08,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:37:15",6318286,35051,8,13.18,24.51,69.08,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:37:20",6318287,35051,8,13.2,24.51,69.08,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:37:25",6318288,35051,8,13.18,24.51,69.08,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:37:30",6318289,35051,8,13.17,24.51,69.15,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:37:35",6318290,35051,8,13.18,24.51,69.15,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:37:40",6318291,35051,8,13.18,24.51,69.15,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:37:45",6318292,35051,8,13.18,24.51,69.15,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:37:50",6318293,35051,8,13.17,24.51,69.15,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:37:55",6318294,35051,8,13.21,24.51,69.15,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:38:00",6318295,35051,8,13.22,24.51,69.15,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:38:05",6318296,35051,8,13.21,24.51,69.15,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:38:10",6318297,35051,8,13.19,24.51,69.15,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:38:15",6318298,35051,8,13.18,24.51,69.15,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:38:20",6318299,35051,8,13.17,24.51,69.15,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:38:25",6318300,35051,8,13.21,24.51,69.15,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:38:30",6318301,35051,8,13.21,24.51,69.15,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:38:35",6318302,35051,8,13.23,24.51,69.15,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:38:40",6318303,35051,8,13.19,24.51,69.15,3.448241,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:38:45",6318304,35051,8,13.21,24.51,69.15,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:38:50",6318305,35051,8,13.19,24.51,69.15,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:38:55",6318306,35051,8,13.18,24.51,69.15,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:39:00",6318307,35051,8,13.19,24.51,69.15,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:39:05",6318308,35051,8,13.18,24.51,69.15,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:39:10",6318309,35051,8,13.18,24.48,69.15,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:39:15",6318310,35051,8,13.19,24.51,69.15,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:39:20",6318311,35051,8,13.19,24.51,69.15,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:39:25",6318312,35051,8,13.15,24.51,69.15,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:39:30",6318313,35051,8,13.18,24.51,69.15,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:39:35",6318314,35051,8,13.14,24.51,69.15,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:39:40",6318315,35051,8,13.15,24.51,69.15,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:39:45",6318316,35051,8,13.17,24.48,69.15,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:39:50",6318317,35051,8,13.15,24.48,69.15,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:39:55",6318318,35051,8,13.17,24.48,69.15,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:40:00",6318319,35051,8,13.19,24.48,69.15,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:40:05",6318320,35051,8,13.2,24.48,69.15,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:40:10",6318321,35051,8,13.17,24.51,69.15,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:40:15",6318322,35051,8,13.16,24.51,69.15,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:40:20",6318323,35051,8,13.18,24.48,69.15,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:40:25",6318324,35051,8,13.18,24.48,69.15,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:40:30",6318325,35051,8,13.2,24.51,69.15,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:40:35",6318326,35051,8,13.19,24.51,69.15,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:40:40",6318327,35051,8,13.19,24.48,69.15,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:40:45",6318328,35051,8,13.18,24.48,69.15,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:40:50",6318329,35051,8,13.16,24.48,69.15,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:40:55",6318330,35051,8,13.19,24.48,69.15,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:41:00",6318331,35051,8,13.18,24.48,69.15,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:41:05",6318332,35051,8,13.16,24.48,69.15,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:41:10",6318333,35051,8,13.2,24.51,69.15,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:41:15",6318334,35051,8,13.26,24.48,69.15,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:41:20",6318335,35051,8,13.19,24.48,69.15,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:41:25",6318336,35051,8,13.2,24.48,69.15,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:41:30",6318337,35051,8,13.2,24.48,69.15,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:41:35",6318338,35051,8,13.19,24.48,69.15,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:41:40",6318339,35051,8,13.21,24.48,69.15,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:41:45",6318340,35051,8,13.19,24.48,69.15,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:41:50",6318341,35051,8,13.16,24.48,69.15,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:41:55",6318342,35051,8,13.18,24.48,69.15,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:42:00",6318343,35051,8,13.19,24.48,69.15,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:42:05",6318344,35051,8,13.18,24.48,69.15,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:42:10",6318345,35051,8,13.19,24.48,69.15,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:42:15",6318346,35051,8,13.16,24.48,69.15,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:42:20",6318347,35051,8,13.15,24.48,69.15,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:42:25",6318348,35051,8,13.17,24.48,69.15,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:42:30",6318349,35051,8,13.16,24.48,69.15,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:42:35",6318350,35051,8,13.14,24.48,69.22,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:42:40",6318351,35051,8,13.16,24.48,69.22,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:42:45",6318352,35051,8,13.18,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:42:50",6318353,35051,8,13.18,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:42:55",6318354,35051,8,13.15,24.48,69.22,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:43:00",6318355,35051,8,13.17,24.48,69.22,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:43:05",6318356,35051,8,13.19,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:43:10",6318357,35051,8,13.14,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:43:15",6318358,35051,8,13.17,24.48,69.22,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:43:20",6318359,35051,8,13.16,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:43:25",6318360,35051,8,13.16,24.48,69.22,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:43:30",6318361,35051,8,13.14,24.48,69.22,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:43:35",6318362,35051,8,13.17,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:43:40",6318363,35051,8,13.17,24.48,69.22,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:43:45",6318364,35051,8,13.16,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:43:50",6318365,35051,8,13.16,24.48,69.22,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:43:55",6318366,35051,8,13.17,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:44:00",6318367,35051,8,13.15,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:44:05",6318368,35051,8,13.14,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:44:10",6318369,35051,8,13.13,24.48,69.22,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:44:15",6318370,35051,8,13.14,24.48,69.22,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:44:20",6318371,35051,8,13.19,24.48,69.22,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:44:25",6318372,35051,8,13.17,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:44:30",6318373,35051,8,13.17,24.48,69.22,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:44:35",6318374,35051,8,13.19,24.48,69.22,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:44:40",6318375,35051,8,13.18,24.48,69.22,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:44:45",6318376,35051,8,13.18,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:44:50",6318377,35051,8,13.18,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:44:55",6318378,35051,8,13.14,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:45:00",6318379,35051,8,13.16,24.48,69.22,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:45:05",6318380,35051,8,13.1,24.48,69.22,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:45:10",6318381,35051,8,13.13,24.48,69.22,3.448241,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:45:15",6318382,35051,8,13.15,24.48,69.22,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:45:20",6318383,35051,8,13.14,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:45:25",6318384,35051,8,13.13,24.48,69.22,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:45:30",6318385,35051,8,13.17,24.48,69.22,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:45:35",6318386,35051,8,13.14,24.48,69.22,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:45:40",6318387,35051,8,13.11,24.48,69.22,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:45:45",6318388,35051,8,13.14,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:45:50",6318389,35051,8,13.17,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:45:55",6318390,35051,8,13.15,24.48,69.22,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:46:00",6318391,35051,8,13.14,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:46:05",6318392,35051,8,13.14,24.48,69.22,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:46:10",6318393,35051,8,13.09,24.48,69.22,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:46:15",6318394,35051,8,13.12,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:46:20",6318395,35051,8,13.1,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:46:25",6318396,35051,8,13.13,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:46:30",6318397,35051,8,13.13,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:46:35",6318398,35051,8,13.12,24.48,69.28,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:46:40",6318399,35051,8,13.13,24.48,69.28,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:46:45",6318400,35051,8,13.1,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:46:50",6318401,35051,8,13.12,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:46:55",6318402,35051,8,13.12,24.48,69.28,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:47:00",6318403,35051,8,13.12,24.48,69.22,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:47:05",6318404,35051,8,13.13,24.48,69.28,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:47:10",6318405,35051,8,13.08,24.48,69.28,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:47:15",6318406,35051,8,13.13,24.48,69.28,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:47:20",6318407,35051,8,13.12,24.48,69.28,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:47:25",6318408,35051,8,13.13,24.48,69.28,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:47:30",6318409,35051,8,13.12,24.48,69.28,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:47:35",6318410,35051,8,13.15,24.48,69.28,3.448241,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:47:40",6318411,35051,8,13.1,24.48,69.28,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:47:45",6318412,35051,8,13.13,24.48,69.28,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:47:50",6318413,35051,8,13.12,24.48,69.28,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:47:55",6318414,35051,8,13.14,24.48,69.28,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:48:00",6318415,35051,8,13.12,24.48,69.28,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:48:05",6318416,35051,8,13.14,24.48,69.28,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:48:10",6318417,35051,8,13.05,24.48,69.28,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:48:15",6318418,35051,8,13.06,24.48,69.28,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:48:20",6318419,35051,8,13.12,24.48,69.28,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:48:25",6318420,35051,8,13.08,24.48,69.28,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:48:30",6318421,35051,8,13.12,24.48,69.28,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:48:35",6318422,35051,8,13.11,24.48,69.28,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:48:40",6318423,35051,8,13.13,24.48,69.28,3.448241,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:48:45",6318424,35051,8,13.13,24.48,69.28,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:48:50",6318425,35051,8,13.12,24.48,69.28,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:48:55",6318426,35051,8,13.13,24.48,69.28,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:49:00",6318427,35051,8,13.13,24.48,69.28,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:49:05",6318428,35051,8,13.1,24.48,69.28,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:49:10",6318429,35051,8,13.09,24.48,69.28,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:49:15",6318430,35051,8,13.08,24.48,69.28,3.448241,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:49:20",6318431,35051,8,13.07,24.48,69.28,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:49:25",6318432,35051,8,13.07,24.48,69.28,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:49:30",6318433,35051,8,13.07,24.48,69.28,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:49:35",6318434,35051,8,13.05,24.48,69.28,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:49:40",6318435,35051,8,13.05,24.48,69.28,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:49:45",6318436,35051,8,13.09,24.48,69.28,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:49:50",6318437,35051,8,13.08,24.48,69.28,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:49:55",6318438,35051,8,13.06,24.48,69.28,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:50:00",6318439,35051,8,13.13,24.48,69.28,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:50:05",6318440,35051,8,13.1,24.48,69.28,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:50:10",6318441,35051,8,13.07,24.48,69.28,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:50:15",6318442,35051,8,13.1,24.48,69.28,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:50:20",6318443,35051,8,13.08,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:50:25",6318444,35051,8,13.12,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:50:30",6318445,35051,8,13.1,24.48,69.22,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:50:35",6318446,35051,8,13.09,24.48,69.22,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:50:40",6318447,35051,8,13.09,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:50:45",6318448,35051,8,13.1,24.48,69.22,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:50:50",6318449,35051,8,13.12,24.48,69.22,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:50:55",6318450,35051,8,13.12,24.48,69.22,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:51:00",6318451,35051,8,13.06,24.48,69.22,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:51:05",6318452,35051,8,13.07,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:51:10",6318453,35051,8,13.05,24.48,69.22,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:51:15",6318454,35051,8,13.08,24.48,69.22,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:51:20",6318455,35051,8,13.08,24.48,69.22,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:51:25",6318456,35051,8,13.06,24.48,69.22,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:51:30",6318457,35051,8,13.07,24.48,69.22,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:51:35",6318458,35051,8,13.08,24.48,69.22,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:51:40",6318459,35051,8,13.09,24.48,69.22,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:51:45",6318460,35051,8,13.1,24.48,69.22,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:51:50",6318461,35051,8,13.12,24.48,69.22,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:51:55",6318462,35051,8,13.09,24.48,69.22,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:52:00",6318463,35051,8,13.05,24.48,69.22,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:52:05",6318464,35051,8,13.09,24.48,69.22,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:52:10",6318465,35051,8,13.09,24.48,69.22,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:52:15",6318466,35051,8,13.12,24.48,69.28,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:52:20",6318467,35051,8,13.08,24.48,69.28,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:52:25",6318468,35051,8,13.1,24.48,69.28,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:52:30",6318469,35051,8,13.12,24.48,69.28,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:52:35",6318470,35051,8,13.1,24.48,69.28,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:52:40",6318471,35051,8,13.11,24.48,69.28,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:52:45",6318472,35051,8,13.1,24.48,69.28,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:52:50",6318473,35051,8,13.1,24.48,69.28,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:52:55",6318474,35051,8,13.09,24.48,69.28,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:53:00",6318475,35051,8,13.08,24.48,69.28,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:53:05",6318476,35051,8,13.08,24.48,69.28,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:53:10",6318477,35051,8,13.08,24.48,69.28,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:53:15",6318478,35051,8,13.11,24.48,69.28,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:53:20",6318479,35051,8,13.12,24.48,69.28,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:53:25",6318480,35051,8,13.1,24.48,69.28,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:53:30",6318481,35051,8,13.09,24.48,69.28,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:53:35",6318482,35051,8,13.09,24.48,69.28,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:53:40",6318483,35051,8,13.07,24.48,69.28,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:53:45",6318484,35051,8,13.08,24.48,69.28,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:53:50",6318485,35051,8,13.07,24.48,69.28,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:53:55",6318486,35051,8,13.09,24.48,69.28,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:54:00",6318487,35051,8,13.08,24.48,69.28,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:54:05",6318488,35051,8,13.08,24.48,69.28,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:54:10",6318489,35051,8,13.07,24.48,69.28,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:54:15",6318490,35051,8,13.03,24.48,69.28,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:54:20",6318491,35051,8,13.05,24.48,69.28,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:54:25",6318492,35051,8,13.02,24.48,69.28,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:54:30",6318493,35051,8,13.05,24.48,69.28,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:54:35",6318494,35051,8,13.1,24.48,69.28,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:54:40",6318495,35051,8,13.04,24.48,69.28,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:54:45",6318496,35051,8,13.1,24.48,69.28,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:54:50",6318497,35051,8,13.09,24.48,69.28,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:54:55",6318498,35051,8,13.08,24.48,69.28,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:55:00",6318499,35051,8,13.06,24.48,69.35,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:55:05",6318500,35051,8,13.07,24.48,69.35,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:55:10",6318501,35051,8,13.06,24.48,69.35,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:55:15",6318502,35051,8,13.05,24.48,69.35,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:55:20",6318503,35051,8,13.02,24.48,69.35,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:55:25",6318504,35051,8,13.04,24.48,69.35,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:55:30",6318505,35051,8,13.05,24.48,69.35,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:55:35",6318506,35051,8,13.04,24.48,69.35,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:55:40",6318507,35051,8,13.04,24.48,69.35,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:55:45",6318508,35051,8,13.08,24.48,69.35,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:55:50",6318509,35051,8,13.04,24.48,69.35,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:55:55",6318510,35051,8,13.02,24.48,69.35,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:56:00",6318511,35051,8,13.04,24.48,69.35,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:56:05",6318512,35051,8,13.07,24.48,69.35,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:56:10",6318513,35051,8,13.07,24.48,69.35,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:56:15",6318514,35051,8,13.06,24.48,69.35,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:56:20",6318515,35051,8,13.06,24.48,69.35,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:56:25",6318516,35051,8,13.05,24.48,69.42,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:56:30",6318517,35051,8,13.06,24.48,69.42,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:56:35",6318518,35051,8,13.06,24.48,69.42,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:56:40",6318519,35051,8,13.08,24.48,69.42,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:56:45",6318520,35051,8,13.07,24.48,69.42,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:56:50",6318521,35051,8,13.07,24.48,69.42,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:56:55",6318522,35051,8,13.06,24.48,69.42,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:57:00",6318523,35051,8,13.04,24.48,69.42,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:57:05",6318524,35051,8,13.03,24.48,69.42,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:57:10",6318525,35051,8,12.99,24.48,69.42,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:57:15",6318526,35051,8,13.03,24.48,69.42,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:57:20",6318527,35051,8,13.07,24.48,69.42,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:57:25",6318528,35051,8,13.01,24.48,69.42,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:57:30",6318529,35051,8,13.04,24.48,69.42,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:57:35",6318530,35051,8,13.09,24.45,69.42,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:57:40",6318531,35051,8,12.99,24.48,69.42,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:57:45",6318532,35051,8,12.99,24.48,69.42,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:57:50",6318533,35051,8,13.03,24.48,69.42,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:57:55",6318534,35051,8,13.03,24.48,69.42,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:58:00",6318535,35051,8,13.02,24.48,69.42,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:58:05",6318536,35051,8,12.99,24.48,69.49,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:58:10",6318537,35051,8,12.98,24.48,69.49,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:58:15",6318538,35051,8,13.03,24.48,69.49,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:58:20",6318539,35051,8,13.01,24.48,69.49,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:58:25",6318540,35051,8,13.01,24.48,69.49,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:58:30",6318541,35051,8,13.01,24.45,69.49,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:58:35",6318542,35051,8,13.04,24.48,69.49,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:58:40",6318543,35051,8,13.03,24.48,69.49,3.448241,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:58:45",6318544,35051,8,13.03,24.48,69.49,3.448241,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:58:50",6318545,35051,8,12.99,24.45,69.49,3.448241,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:58:55",6318546,35051,8,13.01,24.45,69.49,3.448241,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:59:00",6318547,35051,8,13.03,24.48,69.49,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:59:05",6318548,35051,8,13.03,24.45,69.49,3.448241,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:59:10",6318549,35051,8,12.98,24.45,69.49,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:59:15",6318550,35051,8,13.04,24.48,69.49,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:59:20",6318551,35051,8,13.01,24.45,69.56,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:59:25",6318552,35051,8,13.04,24.45,69.56,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:59:30",6318553,35051,8,13.04,24.45,69.56,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:59:35",6318554,35051,8,13.04,24.45,69.56,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:59:40",6318555,35051,8,13.05,24.45,69.56,3.448241,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:59:45",6318556,35051,8,13,24.45,69.56,3.448241,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:59:50",6318557,35051,8,13.02,24.45,69.56,3.448241,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 22:59:55",6318558,35051,8,13.02,24.45,69.56,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:00:00",6318559,35051,8,12.98,24.45,69.56,3.448241,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:00:05",6318560,35051,8,13,24.45,69.56,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:00:10",6318561,35051,8,12.96,24.45,69.56,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:00:15",6318562,35051,8,12.98,24.45,69.56,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:00:20",6318563,35051,8,12.95,24.45,69.56,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:00:25",6318564,35051,8,12.94,24.45,69.56,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:00:30",6318565,35051,8,12.93,24.45,69.56,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:00:35",6318566,35051,8,12.98,24.45,69.56,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:00:40",6318567,35051,8,12.94,24.45,69.56,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:00:45",6318568,35051,8,12.97,24.45,69.56,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:00:50",6318569,35051,8,12.96,24.45,69.62,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:00:55",6318570,35051,8,12.98,24.45,69.62,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:01:00",6318571,35051,8,12.99,24.45,69.62,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:01:05",6318572,35051,8,12.96,24.45,69.62,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:01:10",6318573,35051,8,12.97,24.45,69.62,3.448241,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:01:15",6318574,35051,8,12.98,24.45,69.62,3.448241,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:01:20",6318575,35051,8,12.99,24.45,69.62,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:01:25",6318576,35051,8,12.98,24.45,69.62,3.448241,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:01:30",6318577,35051,8,12.99,24.45,69.62,3.448241,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:01:35",6318578,35051,8,12.98,24.45,69.62,3.448241,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:01:40",6318579,35051,8,12.93,24.45,69.62,3.448241,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:01:45",6318580,35051,8,12.96,24.45,69.62,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:01:50",6318581,35051,8,12.98,24.45,69.62,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:01:55",6318582,35051,8,12.94,24.45,69.62,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:02:00",6318583,35051,8,12.9,24.45,69.69,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:02:05",6318584,35051,8,12.9,24.45,69.69,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:02:10",6318585,35051,8,12.86,24.45,69.69,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:02:15",6318586,35051,8,12.86,24.45,69.69,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:02:20",6318587,35051,8,12.89,24.45,69.69,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:02:25",6318588,35051,8,12.88,24.45,69.69,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:02:30",6318589,35051,8,12.88,24.45,69.69,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:02:35",6318590,35051,8,12.91,24.45,69.69,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:02:40",6318591,35051,8,12.88,24.45,69.69,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:02:45",6318592,35051,8,12.9,24.45,69.69,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:02:50",6318593,35051,8,12.91,24.45,69.69,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:02:55",6318594,35051,8,12.92,24.45,69.69,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:03:00",6318595,35051,8,12.91,24.45,69.69,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:03:05",6318596,35051,8,12.86,24.45,69.69,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:03:10",6318597,35051,8,12.87,24.45,69.69,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:03:15",6318598,35051,8,12.91,24.45,69.69,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:03:20",6318599,35051,8,12.92,24.45,69.69,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:03:25",6318600,35051,8,12.89,24.45,69.69,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:03:30",6318601,35051,8,12.94,24.45,69.69,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:03:35",6318602,35051,8,12.91,24.45,69.69,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:03:40",6318603,35051,8,12.94,24.45,69.69,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:03:45",6318604,35051,8,12.99,24.45,69.76,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:03:50",6318605,35051,8,12.97,24.45,69.76,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:03:55",6318606,35051,8,12.93,24.45,69.76,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:04:00",6318607,35051,8,12.93,24.45,69.76,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:04:05",6318608,35051,8,12.95,24.45,69.76,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:04:10",6318609,35051,8,12.93,24.45,69.76,3.448241,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:04:15",6318610,35051,8,12.96,24.45,69.76,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:04:20",6318611,35051,8,12.93,24.45,69.76,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:04:25",6318612,35051,8,12.96,24.45,69.76,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:04:30",6318613,35051,8,12.93,24.45,69.76,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:04:35",6318614,35051,8,12.95,24.45,69.76,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:04:40",6318615,35051,8,12.98,24.45,69.76,3.448241,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:04:45",6318616,35051,8,12.94,24.45,69.76,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:04:50",6318617,35051,8,12.93,24.45,69.83,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:04:55",6318618,35051,8,12.95,24.45,69.83,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:05:00",6318619,35051,8,12.94,24.45,69.83,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:05:05",6318620,35051,8,12.98,24.45,69.83,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:05:10",6318621,35051,8,12.97,24.45,69.83,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:05:15",6318622,35051,8,12.98,24.45,69.83,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:05:20",6318623,35051,8,12.99,24.45,69.83,3.448241,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:05:25",6318624,35051,8,12.97,24.45,69.83,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:05:30",6318625,35051,8,12.96,24.42,69.83,3.448241,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:05:35",6318626,35051,8,12.96,24.42,69.83,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:05:40",6318627,35051,8,12.99,24.45,69.83,3.448241,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:05:45",6318628,35051,8,12.97,24.45,69.83,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:05:50",6318629,35051,8,12.99,24.42,69.83,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:05:55",6318630,35051,8,12.97,24.45,69.83,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:06:00",6318631,35051,8,12.99,24.42,69.83,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:06:05",6318632,35051,8,12.94,24.42,69.83,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:06:10",6318633,35051,8,12.93,24.45,69.83,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:06:15",6318634,35051,8,12.92,24.42,69.83,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:06:20",6318635,35051,8,12.96,24.42,69.83,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:06:25",6318636,35051,8,12.97,24.42,69.9,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:06:30",6318637,35051,8,12.94,24.42,69.9,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:06:35",6318638,35051,8,12.95,24.42,69.9,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:06:40",6318639,35051,8,12.94,24.45,69.9,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:06:45",6318640,35051,8,12.94,24.42,69.9,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:06:50",6318641,35051,8,12.92,24.42,69.9,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:06:55",6318642,35051,8,12.96,24.42,69.9,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:07:00",6318643,35051,8,12.93,24.42,69.9,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:07:05",6318644,35051,8,12.92,24.45,69.9,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:07:10",6318645,35051,8,12.92,24.42,69.9,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:07:15",6318646,35051,8,12.95,24.45,69.9,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:07:20",6318647,35051,8,12.96,24.42,69.9,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:07:25",6318648,35051,8,12.9,24.42,69.9,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:07:30",6318649,35051,8,12.92,24.42,69.9,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:07:35",6318650,35051,8,12.89,24.42,69.96,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:07:40",6318651,35051,8,12.91,24.42,69.96,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:07:45",6318652,35051,8,12.89,24.42,69.96,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:07:50",6318653,35051,8,12.91,24.42,69.96,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:07:55",6318654,35051,8,12.94,24.42,69.96,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:08:00",6318655,35051,8,12.95,24.42,69.96,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:08:05",6318656,35051,8,12.94,24.42,69.96,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:08:10",6318657,35051,8,12.91,24.42,69.96,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:08:15",6318658,35051,8,12.92,24.42,69.96,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:08:20",6318659,35051,8,12.94,24.42,69.96,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:08:25",6318660,35051,8,12.92,24.42,69.96,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:08:30",6318661,35051,8,12.98,24.42,69.96,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:08:35",6318662,35051,8,12.98,24.42,69.96,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:08:40",6318663,35051,8,12.95,24.42,69.96,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:08:45",6318664,35051,8,12.95,24.42,69.96,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:08:50",6318665,35051,8,12.97,24.42,69.96,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:08:55",6318666,35051,8,12.95,24.42,69.96,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:09:00",6318667,35051,8,12.95,24.42,69.96,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:09:05",6318668,35051,8,12.92,24.42,69.96,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:09:10",6318669,35051,8,12.89,24.42,69.96,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:09:15",6318670,35051,8,12.92,24.42,69.96,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:09:20",6318671,35051,8,12.95,24.42,70.03,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:09:25",6318672,35051,8,12.93,24.42,70.03,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:09:30",6318673,35051,8,12.93,24.42,70.03,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:09:35",6318674,35051,8,12.92,24.42,70.03,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:09:40",6318675,35051,8,12.93,24.42,70.03,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:09:45",6318676,35051,8,12.94,24.42,70.03,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:09:50",6318677,35051,8,12.89,24.42,70.03,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:09:55",6318678,35051,8,12.94,24.42,70.03,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:10:00",6318679,35051,8,12.93,24.42,70.03,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:10:05",6318680,35051,8,12.93,24.42,70.03,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:10:10",6318681,35051,8,12.93,24.42,70.03,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:10:15",6318682,35051,8,12.92,24.42,70.03,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:10:20",6318683,35051,8,12.93,24.42,70.03,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:10:25",6318684,35051,8,12.91,24.42,70.03,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:10:30",6318685,35051,8,12.93,24.42,70.03,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:10:35",6318686,35051,8,12.95,24.42,70.1,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:10:40",6318687,35051,8,12.92,24.42,70.1,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:10:45",6318688,35051,8,12.93,24.42,70.1,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:10:50",6318689,35051,8,12.91,24.42,70.1,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:10:55",6318690,35051,8,12.89,24.42,70.1,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:11:00",6318691,35051,8,12.91,24.42,70.1,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:11:05",6318692,35051,8,12.93,24.42,70.1,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:11:10",6318693,35051,8,12.91,24.42,70.1,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:11:15",6318694,35051,8,12.98,24.42,70.1,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:11:20",6318695,35051,8,12.93,24.42,70.1,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:11:25",6318696,35051,8,12.93,24.42,70.1,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:11:30",6318697,35051,8,12.93,24.42,70.1,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:11:35",6318698,35051,8,12.94,24.42,70.1,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:11:40",6318699,35051,8,12.94,24.42,70.1,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:11:45",6318700,35051,8,12.93,24.42,70.1,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:11:50",6318701,35051,8,12.94,24.42,70.1,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:11:55",6318702,35051,8,12.93,24.42,70.1,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:12:00",6318703,35051,8,12.92,24.42,70.17,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:12:05",6318704,35051,8,12.92,24.42,70.17,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:12:10",6318705,35051,8,12.87,24.42,70.17,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:12:15",6318706,35051,8,12.91,24.42,70.17,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:12:20",6318707,35051,8,12.91,24.42,70.17,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:12:25",6318708,35051,8,12.88,24.42,70.17,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:12:30",6318709,35051,8,12.91,24.42,70.17,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:12:35",6318710,35051,8,12.91,24.42,70.17,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:12:40",6318711,35051,8,12.9,24.42,70.17,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:12:45",6318712,35051,8,12.88,24.42,70.17,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:12:50",6318713,35051,8,12.91,24.42,70.17,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:12:55",6318714,35051,8,12.9,24.42,70.17,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:13:00",6318715,35051,8,12.91,24.42,70.17,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:13:05",6318716,35051,8,12.91,24.42,70.17,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:13:10",6318717,35051,8,12.88,24.42,70.24,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:13:15",6318718,35051,8,12.92,24.42,70.24,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:13:20",6318719,35051,8,12.91,24.42,70.24,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:13:25",6318720,35051,8,12.89,24.42,70.24,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:13:30",6318721,35051,8,12.92,24.42,70.24,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:13:35",6318722,35051,8,12.92,24.39,70.24,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:13:40",6318723,35051,8,12.91,24.42,70.24,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:13:45",6318724,35051,8,12.92,24.39,70.24,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:13:50",6318725,35051,8,12.92,24.39,70.24,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:13:55",6318726,35051,8,12.93,24.39,70.24,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:14:00",6318727,35051,8,12.91,24.42,70.24,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:14:05",6318728,35051,8,12.92,24.39,70.24,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:14:10",6318729,35051,8,12.89,24.39,70.24,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:14:15",6318730,35051,8,12.9,24.39,70.24,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:14:20",6318731,35051,8,12.92,24.39,70.24,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:14:25",6318732,35051,8,12.95,24.39,70.24,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:14:30",6318733,35051,8,12.96,24.39,70.24,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:14:35",6318734,35051,8,12.92,24.39,70.24,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:14:40",6318735,35051,8,12.93,24.39,70.24,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:14:45",6318736,35051,8,12.93,24.39,70.24,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:14:50",6318737,35051,8,12.9,24.39,70.24,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:14:55",6318738,35051,8,12.88,24.39,70.3,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:15:00",6318739,35051,8,12.92,24.39,70.3,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:15:05",6318740,35051,8,12.89,24.39,70.3,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:15:10",6318741,35051,8,12.84,24.39,70.3,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:15:15",6318742,35051,8,12.88,24.39,70.3,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:15:20",6318743,35051,8,12.88,24.39,70.3,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:15:25",6318744,35051,8,12.92,24.39,70.3,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:15:30",6318745,35051,8,12.85,24.39,70.3,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:15:35",6318746,35051,8,12.89,24.39,70.3,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:15:40",6318747,35051,8,12.89,24.39,70.3,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:15:45",6318748,35051,8,12.89,24.39,70.3,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:15:50",6318749,35051,8,12.87,24.39,70.3,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:15:55",6318750,35051,8,12.89,24.39,70.3,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:16:00",6318751,35051,8,12.89,24.39,70.3,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:16:05",6318752,35051,8,12.9,24.39,70.3,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:16:10",6318753,35051,8,12.86,24.39,70.37,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:16:15",6318754,35051,8,12.84,24.39,70.37,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:16:20",6318755,35051,8,12.86,24.39,70.37,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:16:25",6318756,35051,8,12.88,24.39,70.37,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:16:30",6318757,35051,8,12.87,24.39,70.37,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:16:35",6318758,35051,8,12.87,24.39,70.37,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:16:40",6318759,35051,8,12.89,24.39,70.37,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:16:45",6318760,35051,8,12.85,24.39,70.37,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:16:50",6318761,35051,8,12.88,24.39,70.37,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:16:55",6318762,35051,8,12.84,24.39,70.37,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:17:00",6318763,35051,8,12.82,24.39,70.37,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:17:05",6318764,35051,8,12.82,24.39,70.37,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:17:10",6318765,35051,8,12.82,24.39,70.37,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:17:15",6318766,35051,8,12.82,24.39,70.37,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:17:20",6318767,35051,8,12.86,24.39,70.37,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:17:25",6318768,35051,8,12.86,24.39,70.37,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:17:30",6318769,35051,8,12.89,24.39,70.37,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:17:35",6318770,35051,8,12.87,24.39,70.37,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:17:40",6318771,35051,8,12.87,24.36,70.37,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:17:45",6318772,35051,8,12.84,24.36,70.37,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:17:50",6318773,35051,8,12.86,24.39,70.44,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:17:55",6318774,35051,8,12.88,24.36,70.44,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:18:00",6318775,35051,8,12.88,24.36,70.44,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:18:05",6318776,35051,8,12.87,24.36,70.44,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:18:10",6318777,35051,8,12.84,24.36,70.44,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:18:15",6318778,35051,8,12.85,24.36,70.44,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:18:20",6318779,35051,8,12.86,24.36,70.44,3.448241,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:18:25",6318780,35051,8,12.82,24.36,70.44,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:18:30",6318781,35051,8,12.85,24.36,70.44,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:18:35",6318782,35051,8,12.85,24.36,70.44,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:18:40",6318783,35051,8,12.88,24.36,70.44,3.448241,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:18:45",6318784,35051,8,12.88,24.36,70.44,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:18:50",6318785,35051,8,12.86,24.36,70.44,3.448241,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:18:55",6318786,35051,8,12.87,24.36,70.44,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:19:00",6318787,35051,8,12.86,24.36,70.44,3.448241,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:19:05",6318788,35051,8,12.83,24.36,70.44,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:19:10",6318789,35051,8,12.81,24.36,70.44,3.448241,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:19:15",6318790,35051,8,12.87,24.36,70.44,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:19:20",6318791,35051,8,12.87,24.36,70.44,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:19:25",6318792,35051,8,12.87,24.36,70.51,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:19:30",6318793,35051,8,12.85,24.36,70.51,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:19:35",6318794,35051,8,12.86,24.36,70.51,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:19:40",6318795,35051,8,12.87,24.36,70.51,3.448241,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:19:45",6318796,35051,8,12.82,24.36,70.51,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:19:50",6318797,35051,8,12.87,24.36,70.51,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:19:55",6318798,35051,8,12.87,24.36,70.51,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:20:00",6318799,35051,8,12.83,24.36,70.51,3.448241,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:20:05",6318800,35051,8,12.82,24.36,70.51,3.448241,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:20:10",6318801,35051,8,12.83,24.36,70.51,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:20:15",6318802,35051,8,12.88,24.36,70.51,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:20:20",6318803,35051,8,12.89,24.36,70.51,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:20:25",6318804,35051,8,12.82,24.36,70.51,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:20:30",6318805,35051,8,12.89,24.36,70.51,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:20:35",6318806,35051,8,12.87,24.36,70.51,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:20:40",6318807,35051,8,12.88,24.36,70.51,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:20:45",6318808,35051,8,12.88,24.36,70.51,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:20:50",6318809,35051,8,12.84,24.36,70.51,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:20:55",6318810,35051,8,12.87,24.36,70.58,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:21:00",6318811,35051,8,12.89,24.36,70.58,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:21:05",6318812,35051,8,12.81,24.36,70.58,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:21:10",6318813,35051,8,12.82,24.36,70.58,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:21:15",6318814,35051,8,12.85,24.36,70.58,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:21:20",6318815,35051,8,12.84,24.36,70.58,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:21:25",6318816,35051,8,12.84,24.36,70.58,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:21:30",6318817,35051,8,12.85,24.36,70.58,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:21:35",6318818,35051,8,12.84,24.36,70.58,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:21:40",6318819,35051,8,12.85,24.36,70.58,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:21:45",6318820,35051,8,12.86,24.36,70.58,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:21:50",6318821,35051,8,12.84,24.36,70.58,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:21:55",6318822,35051,8,12.86,24.33,70.58,3.447565,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:22:00",6318823,35051,8,12.81,24.36,70.58,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:22:05",6318824,35051,8,12.84,24.36,70.58,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:22:10",6318825,35051,8,12.81,24.36,70.58,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:22:15",6318826,35051,8,12.84,24.36,70.58,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:22:20",6318827,35051,8,12.83,24.36,70.58,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:22:25",6318828,35051,8,12.86,24.33,70.64,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:22:30",6318829,35051,8,12.85,24.36,70.64,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:22:35",6318830,35051,8,12.87,24.33,70.64,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:22:40",6318831,35051,8,12.85,24.36,70.64,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:22:45",6318832,35051,8,12.85,24.33,70.64,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:22:50",6318833,35051,8,12.81,24.33,70.64,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:22:55",6318834,35051,8,12.84,24.33,70.64,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:23:00",6318835,35051,8,12.79,24.33,70.64,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:23:05",6318836,35051,8,12.84,24.33,70.64,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:23:10",6318837,35051,8,12.81,24.33,70.64,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:23:15",6318838,35051,8,12.87,24.33,70.64,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:23:20",6318839,35051,8,12.82,24.33,70.64,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:23:25",6318840,35051,8,12.86,24.33,70.64,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:23:30",6318841,35051,8,12.87,24.33,70.64,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:23:35",6318842,35051,8,12.88,24.33,70.64,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:23:40",6318843,35051,8,12.86,24.33,70.64,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:23:45",6318844,35051,8,12.84,24.33,70.64,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:23:50",6318845,35051,8,12.85,24.33,70.64,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:23:55",6318846,35051,8,12.86,24.33,70.71,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:24:00",6318847,35051,8,12.83,24.33,70.71,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:24:05",6318848,35051,8,12.8,24.33,70.71,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:24:10",6318849,35051,8,12.79,24.33,70.71,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:24:15",6318850,35051,8,12.84,24.33,70.71,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:24:20",6318851,35051,8,12.83,24.33,70.71,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:24:25",6318852,35051,8,12.83,24.33,70.71,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:24:30",6318853,35051,8,12.84,24.33,70.71,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:24:35",6318854,35051,8,12.83,24.33,70.71,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:24:40",6318855,35051,8,12.81,24.33,70.71,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:24:45",6318856,35051,8,12.84,24.33,70.71,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:24:50",6318857,35051,8,12.83,24.33,70.71,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:24:55",6318858,35051,8,12.83,24.33,70.71,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:25:00",6318859,35051,8,12.83,24.33,70.71,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:25:05",6318860,35051,8,12.82,24.33,70.71,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:25:10",6318861,35051,8,12.77,24.33,70.78,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:25:15",6318862,35051,8,12.81,24.3,70.71,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:25:20",6318863,35051,8,12.8,24.33,70.78,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:25:25",6318864,35051,8,12.76,24.3,70.78,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:25:30",6318865,35051,8,12.76,24.3,70.78,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:25:35",6318866,35051,8,12.79,24.3,70.78,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:25:40",6318867,35051,8,12.79,24.3,70.78,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:25:45",6318868,35051,8,12.76,24.3,70.78,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:25:50",6318869,35051,8,12.79,24.33,70.78,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:25:55",6318870,35051,8,12.81,24.33,70.78,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:26:00",6318871,35051,8,12.81,24.3,70.78,3.447565,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:26:05",6318872,35051,8,12.82,24.3,70.78,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:26:10",6318873,35051,8,12.78,24.3,70.78,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:26:15",6318874,35051,8,12.78,24.3,70.78,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:26:20",6318875,35051,8,12.79,24.3,70.78,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:26:25",6318876,35051,8,12.81,24.3,70.78,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:26:30",6318877,35051,8,12.81,24.3,70.78,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:26:35",6318878,35051,8,12.79,24.3,70.78,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:26:40",6318879,35051,8,12.81,24.3,70.78,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:26:45",6318880,35051,8,12.79,24.3,70.78,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:26:50",6318881,35051,8,12.79,24.3,70.78,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:26:55",6318882,35051,8,12.8,24.3,70.78,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:27:00",6318883,35051,8,12.77,24.3,70.85,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:27:05",6318884,35051,8,12.78,24.3,70.78,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:27:10",6318885,35051,8,12.78,24.3,70.78,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:27:15",6318886,35051,8,12.77,24.3,70.85,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:27:20",6318887,35051,8,12.78,24.3,70.78,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:27:25",6318888,35051,8,12.81,24.3,70.85,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:27:30",6318889,35051,8,12.8,24.3,70.85,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:27:35",6318890,35051,8,12.81,24.3,70.85,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:27:40",6318891,35051,8,12.76,24.3,70.85,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:27:45",6318892,35051,8,12.81,24.3,70.85,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:27:50",6318893,35051,8,12.79,24.3,70.85,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:27:55",6318894,35051,8,12.84,24.3,70.85,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:28:00",6318895,35051,8,12.84,24.3,70.85,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:28:05",6318896,35051,8,12.82,24.3,70.85,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:28:10",6318897,35051,8,12.78,24.3,70.85,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:28:15",6318898,35051,8,12.83,24.3,70.85,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:28:20",6318899,35051,8,12.82,24.3,70.85,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:28:25",6318900,35051,8,12.84,24.3,70.85,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:28:30",6318901,35051,8,12.83,24.3,70.85,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:28:35",6318902,35051,8,12.82,24.3,70.85,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:28:40",6318903,35051,8,12.81,24.3,70.85,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:28:45",6318904,35051,8,12.79,24.3,70.85,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:28:50",6318905,35051,8,12.82,24.3,70.85,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:28:55",6318906,35051,8,12.83,24.3,70.92,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:29:00",6318907,35051,8,12.78,24.3,70.92,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:29:05",6318908,35051,8,12.83,24.3,70.92,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:29:10",6318909,35051,8,12.81,24.3,70.92,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:29:15",6318910,35051,8,12.82,24.3,70.92,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:29:20",6318911,35051,8,12.81,24.3,70.92,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:29:25",6318912,35051,8,12.83,24.3,70.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:29:30",6318913,35051,8,12.86,24.3,70.92,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:29:35",6318914,35051,8,12.84,24.3,70.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:29:40",6318915,35051,8,12.85,24.28,70.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:29:45",6318916,35051,8,12.84,24.28,70.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:29:50",6318917,35051,8,12.81,24.28,70.92,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:29:55",6318918,35051,8,12.82,24.28,70.92,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:30:00",6318919,35051,8,12.84,24.28,70.92,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:30:05",6318920,35051,8,12.81,24.28,70.92,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:30:10",6318921,35051,8,12.79,24.28,70.92,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:30:15",6318922,35051,8,12.83,24.28,70.92,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:30:20",6318923,35051,8,12.81,24.28,70.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:30:25",6318924,35051,8,12.82,24.28,70.92,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:30:30",6318925,35051,8,12.82,24.28,70.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:30:35",6318926,35051,8,12.82,24.28,70.92,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:30:40",6318927,35051,8,12.83,24.28,70.92,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:30:45",6318928,35051,8,12.81,24.28,70.92,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:30:50",6318929,35051,8,12.81,24.28,70.98,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:30:55",6318930,35051,8,12.79,24.28,70.98,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:31:00",6318931,35051,8,12.79,24.28,70.98,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:31:05",6318932,35051,8,12.77,24.28,70.98,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:31:10",6318933,35051,8,12.76,24.28,70.98,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:31:15",6318934,35051,8,12.77,24.28,70.98,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:31:20",6318935,35051,8,12.77,24.28,70.98,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:31:25",6318936,35051,8,12.77,24.28,70.98,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:31:30",6318937,35051,8,12.77,24.28,70.98,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:31:35",6318938,35051,8,12.77,24.28,70.98,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:31:40",6318939,35051,8,12.76,24.28,70.98,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:31:45",6318940,35051,8,12.76,24.28,70.98,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:31:50",6318941,35051,8,12.76,24.28,70.98,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:31:55",6318942,35051,8,12.76,24.28,70.98,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:32:00",6318943,35051,8,12.72,24.28,70.98,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:32:05",6318944,35051,8,12.77,24.28,70.98,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:32:10",6318945,35051,8,12.73,24.28,70.98,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:32:15",6318946,35051,8,12.73,24.28,70.98,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:32:20",6318947,35051,8,12.76,24.28,70.98,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:32:25",6318948,35051,8,12.77,24.28,70.98,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:32:30",6318949,35051,8,12.77,24.28,70.98,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:32:35",6318950,35051,8,12.77,24.25,70.98,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:32:40",6318951,35051,8,12.74,24.28,70.98,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:32:45",6318952,35051,8,12.77,24.28,70.98,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:32:50",6318953,35051,8,12.77,24.25,71.05,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:32:55",6318954,35051,8,12.76,24.25,71.05,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:33:00",6318955,35051,8,12.76,24.25,71.05,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:33:05",6318956,35051,8,12.71,24.25,71.05,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:33:10",6318957,35051,8,12.71,24.25,71.05,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:33:15",6318958,35051,8,12.75,24.25,71.05,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:33:20",6318959,35051,8,12.73,24.25,71.05,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:33:25",6318960,35051,8,12.75,24.25,71.05,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:33:30",6318961,35051,8,12.75,24.25,71.05,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:33:35",6318962,35051,8,12.75,24.25,71.05,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:33:40",6318963,35051,8,12.72,24.25,71.05,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:33:45",6318964,35051,8,12.73,24.25,71.05,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:33:50",6318965,35051,8,12.75,24.25,71.05,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:33:55",6318966,35051,8,12.75,24.25,71.05,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:34:00",6318967,35051,8,12.73,24.25,71.05,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:34:05",6318968,35051,8,12.75,24.25,71.05,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:34:10",6318969,35051,8,12.68,24.25,71.05,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:34:15",6318970,35051,8,12.74,24.25,71.05,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:34:20",6318971,35051,8,12.75,24.25,71.05,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:34:25",6318972,35051,8,12.72,24.25,71.05,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:34:30",6318973,35051,8,12.75,24.25,71.05,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:34:35",6318974,35051,8,12.75,24.25,71.05,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:34:40",6318975,35051,8,12.75,24.25,71.05,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:34:45",6318976,35051,8,12.72,24.25,71.05,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:34:50",6318977,35051,8,12.72,24.25,71.05,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:34:55",6318978,35051,8,12.75,24.25,71.12,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:35:00",6318979,35051,8,12.74,24.25,71.05,3.448241,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:35:05",6318980,35051,8,12.75,24.25,71.05,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:35:10",6318981,35051,8,12.75,24.25,71.12,3.448241,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:35:15",6318982,35051,8,12.76,24.25,71.12,3.448241,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:35:20",6318983,35051,8,12.81,24.25,71.12,3.448241,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:35:25",6318984,35051,8,12.79,24.25,71.12,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:35:30",6318985,35051,8,12.76,24.25,71.12,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:35:35",6318986,35051,8,12.81,24.25,71.12,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:35:40",6318987,35051,8,12.81,24.25,71.12,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:35:45",6318988,35051,8,12.81,24.22,71.12,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:35:50",6318989,35051,8,12.81,24.25,71.12,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:35:55",6318990,35051,8,12.81,24.25,71.12,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:36:00",6318991,35051,8,12.82,24.25,71.12,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:36:05",6318992,35051,8,12.78,24.22,71.12,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:36:10",6318993,35051,8,12.75,24.25,71.12,3.448241,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:36:15",6318994,35051,8,12.78,24.22,71.12,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:36:20",6318995,35051,8,12.79,24.22,71.12,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:36:25",6318996,35051,8,12.79,24.22,71.12,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:36:30",6318997,35051,8,12.78,24.22,71.12,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:36:35",6318998,35051,8,12.78,24.22,71.12,3.448241,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:36:40",6318999,35051,8,12.79,24.22,71.12,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:36:45",6319000,35051,8,12.79,24.22,71.12,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:36:50",6319001,35051,8,12.77,24.22,71.12,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:36:55",6319002,35051,8,12.8,24.22,71.12,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:37:00",6319003,35051,8,12.79,24.22,71.12,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:37:05",6319004,35051,8,12.78,24.22,71.19,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:37:10",6319005,35051,8,12.78,24.22,71.19,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:37:15",6319006,35051,8,12.79,24.22,71.19,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:37:20",6319007,35051,8,12.79,24.22,71.19,3.448241,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:37:25",6319008,35051,8,12.76,24.22,71.19,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:37:30",6319009,35051,8,12.76,24.22,71.19,3.448241,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:37:35",6319010,35051,8,12.79,24.22,71.19,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:37:40",6319011,35051,8,12.79,24.22,71.19,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:37:45",6319012,35051,8,12.75,24.22,71.19,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:37:50",6319013,35051,8,12.79,24.22,71.19,3.448241,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:37:55",6319014,35051,8,12.79,24.22,71.19,3.448241,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:38:00",6319015,35051,8,12.76,24.22,71.19,3.448241,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:38:05",6319016,35051,8,12.77,24.22,71.19,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:38:10",6319017,35051,8,12.78,24.19,71.19,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:38:15",6319018,35051,8,12.83,24.19,71.19,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:38:20",6319019,35051,8,12.82,24.19,71.19,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:38:25",6319020,35051,8,12.83,24.19,71.19,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:38:30",6319021,35051,8,12.78,24.22,71.19,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:38:35",6319022,35051,8,12.8,24.19,71.19,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:38:40",6319023,35051,8,12.81,24.19,71.19,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:38:45",6319024,35051,8,12.8,24.19,71.19,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:38:50",6319025,35051,8,12.8,24.19,71.19,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:38:55",6319026,35051,8,12.79,24.19,71.19,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:39:00",6319027,35051,8,12.81,24.19,71.26,3.447565,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:39:05",6319028,35051,8,12.78,24.19,71.19,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:39:10",6319029,35051,8,12.76,24.19,71.26,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:39:15",6319030,35051,8,12.78,24.19,71.26,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:39:20",6319031,35051,8,12.79,24.19,71.26,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:39:25",6319032,35051,8,12.78,24.19,71.26,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:39:30",6319033,35051,8,12.77,24.19,71.26,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:39:35",6319034,35051,8,12.76,24.19,71.26,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:39:40",6319035,35051,8,12.77,24.19,71.26,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:39:45",6319036,35051,8,12.79,24.19,71.26,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:39:50",6319037,35051,8,12.79,24.19,71.26,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:39:55",6319038,35051,8,12.8,24.19,71.26,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:40:00",6319039,35051,8,12.79,24.19,71.26,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:40:05",6319040,35051,8,12.78,24.19,71.26,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:40:10",6319041,35051,8,12.76,24.19,71.26,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:40:15",6319042,35051,8,12.78,24.19,71.26,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:40:20",6319043,35051,8,12.76,24.19,71.26,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:40:25",6319044,35051,8,12.76,24.19,71.26,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:40:30",6319045,35051,8,12.76,24.19,71.26,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:40:35",6319046,35051,8,12.78,24.19,71.26,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:40:40",6319047,35051,8,12.78,24.19,71.26,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:40:45",6319048,35051,8,12.75,24.19,71.26,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:40:50",6319049,35051,8,12.77,24.19,71.32,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:40:55",6319050,35051,8,12.79,24.19,71.32,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:41:00",6319051,35051,8,12.78,24.19,71.32,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:41:05",6319052,35051,8,12.79,24.19,71.32,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:41:10",6319053,35051,8,12.77,24.19,71.32,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:41:15",6319054,35051,8,12.8,24.19,71.32,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:41:20",6319055,35051,8,12.79,24.19,71.32,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:41:25",6319056,35051,8,12.75,24.19,71.32,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:41:30",6319057,35051,8,12.79,24.19,71.32,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:41:35",6319058,35051,8,12.79,24.19,71.32,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:41:40",6319059,35051,8,12.77,24.19,71.32,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:41:45",6319060,35051,8,12.78,24.19,71.32,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:41:50",6319061,35051,8,12.77,24.19,71.32,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:41:55",6319062,35051,8,12.79,24.19,71.32,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:42:00",6319063,35051,8,12.8,24.19,71.32,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:42:05",6319064,35051,8,12.79,24.16,71.32,3.447565,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:42:10",6319065,35051,8,12.76,24.19,71.32,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:42:15",6319066,35051,8,12.78,24.16,71.32,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:42:20",6319067,35051,8,12.73,24.16,71.32,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:42:25",6319068,35051,8,12.76,24.16,71.32,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:42:30",6319069,35051,8,12.74,24.16,71.32,3.447565,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:42:35",6319070,35051,8,12.72,24.16,71.39,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:42:40",6319071,35051,8,12.77,24.16,71.39,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:42:45",6319072,35051,8,12.78,24.16,71.39,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:42:50",6319073,35051,8,12.76,24.16,71.39,3.447565,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:42:55",6319074,35051,8,12.77,24.16,71.39,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:43:00",6319075,35051,8,12.77,24.16,71.39,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:43:05",6319076,35051,8,12.76,24.16,71.39,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:43:10",6319077,35051,8,12.72,24.16,71.39,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:43:15",6319078,35051,8,12.77,24.16,71.39,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:43:20",6319079,35051,8,12.77,24.16,71.39,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:43:25",6319080,35051,8,12.76,24.16,71.39,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:43:30",6319081,35051,8,12.78,24.16,71.39,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:43:35",6319082,35051,8,12.76,24.16,71.39,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:43:40",6319083,35051,8,12.76,24.16,71.39,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:43:45",6319084,35051,8,12.76,24.16,71.46,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:43:50",6319085,35051,8,12.75,24.16,71.39,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:43:55",6319086,35051,8,12.76,24.16,71.46,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:44:00",6319087,35051,8,12.73,24.16,71.46,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:44:05",6319088,35051,8,12.76,24.16,71.46,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:44:10",6319089,35051,8,12.74,24.16,71.46,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:44:15",6319090,35051,8,12.77,24.16,71.46,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:44:20",6319091,35051,8,12.76,24.16,71.46,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:44:25",6319092,35051,8,12.76,24.16,71.46,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:44:30",6319093,35051,8,12.76,24.16,71.46,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:44:35",6319094,35051,8,12.76,24.16,71.46,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:44:40",6319095,35051,8,12.75,24.13,71.46,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:44:45",6319096,35051,8,12.76,24.13,71.46,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:44:50",6319097,35051,8,12.76,24.13,71.46,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:44:55",6319098,35051,8,12.76,24.13,71.46,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:45:00",6319099,35051,8,12.76,24.13,71.46,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:45:05",6319100,35051,8,12.71,24.13,71.46,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:45:10",6319101,35051,8,12.7,24.13,71.46,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:45:15",6319102,35051,8,12.7,24.13,71.46,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:45:20",6319103,35051,8,12.74,24.13,71.46,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:45:25",6319104,35051,8,12.74,24.13,71.46,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:45:30",6319105,35051,8,12.72,24.13,71.46,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:45:35",6319106,35051,8,12.75,24.13,71.46,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:45:40",6319107,35051,8,12.71,24.13,71.53,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:45:45",6319108,35051,8,12.72,24.13,71.46,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:45:50",6319109,35051,8,12.75,24.13,71.53,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:45:55",6319110,35051,8,12.76,24.13,71.53,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:46:00",6319111,35051,8,12.75,24.13,71.53,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:46:05",6319112,35051,8,12.75,24.13,71.53,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:46:10",6319113,35051,8,12.7,24.13,71.53,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:46:15",6319114,35051,8,12.74,24.13,71.53,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:46:20",6319115,35051,8,12.75,24.13,71.53,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:46:25",6319116,35051,8,12.72,24.13,71.53,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:46:30",6319117,35051,8,12.75,24.13,71.53,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:46:35",6319118,35051,8,12.7,24.13,71.53,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:46:40",6319119,35051,8,12.71,24.13,71.53,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:46:45",6319120,35051,8,12.73,24.13,71.53,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:46:50",6319121,35051,8,12.71,24.13,71.53,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:46:55",6319122,35051,8,12.73,24.13,71.53,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:47:00",6319123,35051,8,12.75,24.13,71.53,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:47:05",6319124,35051,8,12.75,24.13,71.53,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:47:10",6319125,35051,8,12.71,24.13,71.53,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:47:15",6319126,35051,8,12.73,24.13,71.53,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:47:20",6319127,35051,8,12.71,24.13,71.53,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:47:25",6319128,35051,8,12.75,24.13,71.53,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:47:30",6319129,35051,8,12.75,24.13,71.53,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:47:35",6319130,35051,8,12.72,24.13,71.53,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:47:40",6319131,35051,8,12.72,24.13,71.53,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:47:45",6319132,35051,8,12.76,24.13,71.53,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:47:50",6319133,35051,8,12.71,24.13,71.53,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:47:55",6319134,35051,8,12.75,24.1,71.53,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:48:00",6319135,35051,8,12.71,24.13,71.53,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:48:05",6319136,35051,8,12.71,24.1,71.53,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:48:10",6319137,35051,8,12.68,24.13,71.53,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:48:15",6319138,35051,8,12.73,24.1,71.53,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:48:20",6319139,35051,8,12.72,24.1,71.53,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:48:25",6319140,35051,8,12.73,24.1,71.53,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:48:30",6319141,35051,8,12.74,24.1,71.53,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:48:35",6319142,35051,8,12.71,24.1,71.53,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:48:40",6319143,35051,8,12.74,24.1,71.53,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:48:45",6319144,35051,8,12.73,24.1,71.53,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:48:50",6319145,35051,8,12.75,24.1,71.53,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:48:55",6319146,35051,8,12.7,24.1,71.53,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:49:00",6319147,35051,8,12.73,24.1,71.53,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:49:05",6319148,35051,8,12.7,24.1,71.53,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:49:10",6319149,35051,8,12.7,24.1,71.53,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:49:15",6319150,35051,8,12.75,24.1,71.6,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:49:20",6319151,35051,8,12.72,24.1,71.53,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:49:25",6319152,35051,8,12.75,24.1,71.53,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:49:30",6319153,35051,8,12.75,24.1,71.6,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:49:35",6319154,35051,8,12.75,24.1,71.53,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:49:40",6319155,35051,8,12.72,24.1,71.53,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:49:45",6319156,35051,8,12.74,24.1,71.53,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:49:50",6319157,35051,8,12.7,24.1,71.6,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:49:55",6319158,35051,8,12.75,24.1,71.6,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:50:00",6319159,35051,8,12.75,24.1,71.6,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:50:05",6319160,35051,8,12.75,24.1,71.6,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:50:10",6319161,35051,8,12.7,24.07,71.6,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:50:15",6319162,35051,8,12.73,24.07,71.6,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:50:20",6319163,35051,8,12.75,24.07,71.6,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:50:25",6319164,35051,8,12.7,24.07,71.6,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:50:30",6319165,35051,8,12.71,24.1,71.6,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:50:35",6319166,35051,8,12.75,24.07,71.6,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:50:40",6319167,35051,8,12.78,24.07,71.6,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:50:45",6319168,35051,8,12.75,24.07,71.6,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:50:50",6319169,35051,8,12.75,24.07,71.6,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:50:55",6319170,35051,8,12.72,24.07,71.6,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:51:00",6319171,35051,8,12.74,24.07,71.6,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:51:05",6319172,35051,8,12.72,24.07,71.6,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:51:10",6319173,35051,8,12.68,24.07,71.6,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:51:15",6319174,35051,8,12.7,24.07,71.6,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:51:20",6319175,35051,8,12.72,24.07,71.6,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:51:25",6319176,35051,8,12.71,24.07,71.6,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:51:30",6319177,35051,8,12.72,24.07,71.6,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:51:35",6319178,35051,8,12.73,24.07,71.6,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:51:40",6319179,35051,8,12.7,24.07,71.6,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:51:45",6319180,35051,8,12.73,24.07,71.6,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:51:50",6319181,35051,8,12.72,24.07,71.6,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:51:55",6319182,35051,8,12.74,24.07,71.6,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:52:00",6319183,35051,8,12.73,24.07,71.6,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:52:05",6319184,35051,8,12.72,24.07,71.6,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:52:10",6319185,35051,8,12.69,24.07,71.6,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:52:15",6319186,35051,8,12.72,24.07,71.6,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:52:20",6319187,35051,8,12.69,24.07,71.6,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:52:25",6319188,35051,8,12.68,24.07,71.6,3.447565,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:52:30",6319189,35051,8,12.72,24.07,71.6,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:52:35",6319190,35051,8,12.67,24.07,71.6,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:52:40",6319191,35051,8,12.71,24.07,71.6,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:52:45",6319192,35051,8,12.67,24.07,71.6,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:52:50",6319193,35051,8,12.72,24.07,71.6,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:52:55",6319194,35051,8,12.71,24.07,71.6,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:53:00",6319195,35051,8,12.71,24.07,71.6,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:53:05",6319196,35051,8,12.72,24.07,71.6,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:53:10",6319197,35051,8,12.7,24.07,71.6,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:53:15",6319198,35051,8,12.74,24.07,71.6,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:53:20",6319199,35051,8,12.73,24.07,71.6,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:53:25",6319200,35051,8,12.72,24.07,71.66,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:53:30",6319201,35051,8,12.72,24.04,71.6,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:53:35",6319202,35051,8,12.72,24.07,71.6,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:53:40",6319203,35051,8,12.72,24.07,71.66,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:53:45",6319204,35051,8,12.73,24.07,71.66,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:53:50",6319205,35051,8,12.73,24.07,71.66,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:53:55",6319206,35051,8,12.73,24.07,71.66,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:54:00",6319207,35051,8,12.72,24.07,71.66,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:54:05",6319208,35051,8,12.71,24.07,71.66,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:54:10",6319209,35051,8,12.67,24.07,71.66,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:54:15",6319210,35051,8,12.67,24.04,71.66,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:54:20",6319211,35051,8,12.66,24.04,71.66,3.447565,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:54:25",6319212,35051,8,12.71,24.04,71.66,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:54:30",6319213,35051,8,12.71,24.04,71.66,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:54:35",6319214,35051,8,12.71,24.04,71.66,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:54:40",6319215,35051,8,12.67,24.04,71.66,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:54:45",6319216,35051,8,12.67,24.04,71.66,3.447565,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:54:50",6319217,35051,8,12.67,24.04,71.66,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:54:55",6319218,35051,8,12.71,24.04,71.66,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:55:00",6319219,35051,8,12.68,24.04,71.66,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:55:05",6319220,35051,8,12.71,24.04,71.66,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:55:10",6319221,35051,8,12.67,24.04,71.66,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:55:15",6319222,35051,8,12.71,24.04,71.66,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:55:20",6319223,35051,8,12.71,24.04,71.66,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:55:25",6319224,35051,8,12.71,24.04,71.66,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:55:30",6319225,35051,8,12.71,24.04,71.66,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:55:35",6319226,35051,8,12.71,24.04,71.66,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:55:40",6319227,35051,8,12.71,24.04,71.66,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:55:45",6319228,35051,8,12.71,24.04,71.66,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:55:50",6319229,35051,8,12.67,24.04,71.66,3.447565,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:55:55",6319230,35051,8,12.71,24.04,71.66,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:56:00",6319231,35051,8,12.71,24.04,71.66,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:56:05",6319232,35051,8,12.68,24.04,71.66,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:56:10",6319233,35051,8,12.7,24.04,71.66,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:56:15",6319234,35051,8,12.72,24.04,71.66,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:56:20",6319235,35051,8,12.72,24.04,71.66,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:56:25",6319236,35051,8,12.72,24.04,71.66,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:56:30",6319237,35051,8,12.7,24.01,71.66,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:56:35",6319238,35051,8,12.72,24.04,71.73,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:56:40",6319239,35051,8,12.72,24.01,71.66,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:56:45",6319240,35051,8,12.72,24.01,71.73,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:56:50",6319241,35051,8,12.72,24.01,71.73,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:56:55",6319242,35051,8,12.68,24.01,71.73,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:57:00",6319243,35051,8,12.72,24.01,71.73,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:57:05",6319244,35051,8,12.7,24.01,71.73,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:57:10",6319245,35051,8,12.66,24.01,71.73,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:57:15",6319246,35051,8,12.68,24.01,71.73,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:57:20",6319247,35051,8,12.7,24.01,71.73,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:57:25",6319248,35051,8,12.7,24.01,71.73,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:57:30",6319249,35051,8,12.7,24.01,71.73,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:57:35",6319250,35051,8,12.66,24.01,71.73,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:57:40",6319251,35051,8,12.66,24.01,71.73,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:57:45",6319252,35051,8,12.7,24.01,71.73,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:57:50",6319253,35051,8,12.7,24.01,71.73,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:57:55",6319254,35051,8,12.7,24.01,71.73,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:58:00",6319255,35051,8,12.7,24.01,71.73,3.448241,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:58:05",6319256,35051,8,12.71,24.01,71.73,3.448241,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:58:10",6319257,35051,8,12.66,24.01,71.73,3.448241,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:58:15",6319258,35051,8,12.7,24.01,71.73,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:58:20",6319259,35051,8,12.67,24.01,71.73,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:58:25",6319260,35051,8,12.66,24.01,71.73,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:58:30",6319261,35051,8,12.69,24.01,71.73,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:58:35",6319262,35051,8,12.7,24.01,71.73,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:58:40",6319263,35051,8,12.69,24.01,71.73,3.448241,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:58:45",6319264,35051,8,12.66,24.01,71.73,3.448241,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:58:50",6319265,35051,8,12.7,24.01,71.73,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:58:55",6319266,35051,8,12.7,24.01,71.73,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:59:00",6319267,35051,8,12.7,24.01,71.73,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:59:05",6319268,35051,8,12.66,24.01,71.73,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:59:10",6319269,35051,8,12.67,24.01,71.73,3.448241,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:59:15",6319270,35051,8,12.71,24.01,71.73,3.448241,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:59:20",6319271,35051,8,12.7,24.01,71.73,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:59:25",6319272,35051,8,12.71,24.01,71.73,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:59:30",6319273,35051,8,12.71,24.01,71.73,3.448241,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:59:35",6319274,35051,8,12.71,24.01,71.73,3.448241,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:59:40",6319275,35051,8,12.71,24.01,71.73,3.448241,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:59:45",6319276,35051,8,12.67,24.01,71.73,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:59:50",6319277,35051,8,12.71,24.01,71.73,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-25 23:59:55",6319278,35051,8,12.71,24.01,71.73,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0