"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-23 00:00:00",6267439,35051,8,12.89,23.38,68.81,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:00:05",6267440,35051,8,12.86,23.38,68.81,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:00:10",6267441,35051,8,12.85,23.38,68.81,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:00:15",6267442,35051,8,12.84,23.38,68.81,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:00:20",6267443,35051,8,12.87,23.38,68.81,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:00:25",6267444,35051,8,12.87,23.38,68.88,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:00:30",6267445,35051,8,12.87,23.38,68.88,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:00:35",6267446,35051,8,12.87,23.38,68.88,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:00:40",6267447,35051,8,12.87,23.38,68.88,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:00:45",6267448,35051,8,12.87,23.38,68.88,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:00:50",6267449,35051,8,12.89,23.38,68.88,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:00:55",6267450,35051,8,12.84,23.38,68.88,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:01:00",6267451,35051,8,12.88,23.38,68.88,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:01:05",6267452,35051,8,12.89,23.38,68.88,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:01:10",6267453,35051,8,12.86,23.38,68.94,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:01:15",6267454,35051,8,12.85,23.38,68.94,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:01:20",6267455,35051,8,12.86,23.38,68.94,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:01:25",6267456,35051,8,12.87,23.38,68.94,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:01:30",6267457,35051,8,12.84,23.38,68.94,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:01:35",6267458,35051,8,12.87,23.38,68.94,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:01:40",6267459,35051,8,12.87,23.38,68.94,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:01:45",6267460,35051,8,12.88,23.38,69.01,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:01:50",6267461,35051,8,12.88,23.38,69.01,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:01:55",6267462,35051,8,12.86,23.38,69.01,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:02:00",6267463,35051,8,12.87,23.38,69.01,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:02:05",6267464,35051,8,12.89,23.38,69.01,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:02:10",6267465,35051,8,12.84,23.38,69.01,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:02:15",6267466,35051,8,12.89,23.38,69.01,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:02:20",6267467,35051,8,12.87,23.38,69.01,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:02:25",6267468,35051,8,12.89,23.38,69.01,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:02:30",6267469,35051,8,12.89,23.38,69.01,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:02:35",6267470,35051,8,12.88,23.38,69.08,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:02:40",6267471,35051,8,12.88,23.38,69.08,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:02:45",6267472,35051,8,12.87,23.38,69.08,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:02:50",6267473,35051,8,12.88,23.38,69.08,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:02:55",6267474,35051,8,12.89,23.38,69.08,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:03:00",6267475,35051,8,12.88,23.38,69.08,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:03:05",6267476,35051,8,12.84,23.38,69.08,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:03:10",6267477,35051,8,12.84,23.38,69.08,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:03:15",6267478,35051,8,12.87,23.38,69.08,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:03:20",6267479,35051,8,12.87,23.38,69.15,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:03:25",6267480,35051,8,12.86,23.38,69.15,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:03:30",6267481,35051,8,12.86,23.38,69.15,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:03:35",6267482,35051,8,12.86,23.38,69.15,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:03:40",6267483,35051,8,12.85,23.38,69.15,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:03:45",6267484,35051,8,12.86,23.38,69.15,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:03:50",6267485,35051,8,12.87,23.35,69.15,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:03:55",6267486,35051,8,12.84,23.35,69.15,3.44689,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:04:00",6267487,35051,8,12.84,23.35,69.15,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:04:05",6267488,35051,8,12.85,23.35,69.15,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:04:10",6267489,35051,8,12.87,23.35,69.22,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:04:15",6267490,35051,8,12.84,23.35,69.15,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:04:20",6267491,35051,8,12.84,23.35,69.22,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:04:25",6267492,35051,8,12.86,23.35,69.22,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:04:30",6267493,35051,8,12.83,23.35,69.22,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:04:35",6267494,35051,8,12.86,23.35,69.22,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:04:40",6267495,35051,8,12.86,23.35,69.22,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:04:45",6267496,35051,8,12.86,23.35,69.22,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:04:50",6267497,35051,8,12.84,23.35,69.22,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:04:55",6267498,35051,8,12.86,23.35,69.28,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:05:00",6267499,35051,8,12.85,23.35,69.28,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:05:05",6267500,35051,8,12.87,23.35,69.28,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:05:10",6267501,35051,8,12.84,23.35,69.28,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:05:15",6267502,35051,8,12.86,23.35,69.28,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:05:20",6267503,35051,8,12.86,23.35,69.28,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:05:25",6267504,35051,8,12.87,23.35,69.28,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:05:30",6267505,35051,8,12.83,23.35,69.28,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:05:35",6267506,35051,8,12.87,23.35,69.28,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:05:40",6267507,35051,8,12.86,23.35,69.28,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:05:45",6267508,35051,8,12.84,23.35,69.35,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:05:50",6267509,35051,8,12.84,23.35,69.35,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:05:55",6267510,35051,8,12.86,23.35,69.35,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:06:00",6267511,35051,8,12.85,23.35,69.35,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:06:05",6267512,35051,8,12.82,23.35,69.35,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:06:10",6267513,35051,8,12.81,23.35,69.35,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:06:15",6267514,35051,8,12.8,23.35,69.35,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:06:20",6267515,35051,8,12.83,23.35,69.35,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:06:25",6267516,35051,8,12.78,23.35,69.35,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:06:30",6267517,35051,8,12.83,23.35,69.42,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:06:35",6267518,35051,8,12.82,23.35,69.42,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:06:40",6267519,35051,8,12.82,23.35,69.42,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:06:45",6267520,35051,8,12.83,23.35,69.42,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:06:50",6267521,35051,8,12.82,23.35,69.42,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:06:55",6267522,35051,8,12.82,23.35,69.42,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:07:00",6267523,35051,8,12.82,23.35,69.42,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:07:05",6267524,35051,8,12.82,23.35,69.42,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:07:10",6267525,35051,8,12.8,23.35,69.42,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:07:15",6267526,35051,8,12.82,23.35,69.42,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:07:20",6267527,35051,8,12.82,23.35,69.42,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:07:25",6267528,35051,8,12.79,23.35,69.42,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:07:30",6267529,35051,8,12.8,23.35,69.49,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:07:35",6267530,35051,8,12.82,23.35,69.49,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:07:40",6267531,35051,8,12.81,23.32,69.49,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:07:45",6267532,35051,8,12.79,23.32,69.49,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:07:50",6267533,35051,8,12.82,23.32,69.49,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:07:55",6267534,35051,8,12.82,23.32,69.49,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:08:00",6267535,35051,8,12.83,23.32,69.49,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:08:05",6267536,35051,8,12.82,23.32,69.49,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:08:10",6267537,35051,8,12.83,23.32,69.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:08:15",6267538,35051,8,12.84,23.32,69.56,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:08:20",6267539,35051,8,12.83,23.32,69.56,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:08:25",6267540,35051,8,12.83,23.32,69.56,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:08:30",6267541,35051,8,12.83,23.32,69.56,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:08:35",6267542,35051,8,12.84,23.32,69.56,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:08:40",6267543,35051,8,12.83,23.32,69.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:08:45",6267544,35051,8,12.83,23.32,69.56,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:08:50",6267545,35051,8,12.84,23.32,69.56,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:08:55",6267546,35051,8,12.84,23.32,69.56,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:09:00",6267547,35051,8,12.83,23.32,69.62,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:09:05",6267548,35051,8,12.82,23.32,69.62,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:09:10",6267549,35051,8,12.78,23.32,69.62,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:09:15",6267550,35051,8,12.81,23.32,69.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:09:20",6267551,35051,8,12.79,23.32,69.62,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:09:25",6267552,35051,8,12.81,23.32,69.62,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:09:30",6267553,35051,8,12.81,23.32,69.62,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:09:35",6267554,35051,8,12.79,23.32,69.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:09:40",6267555,35051,8,12.83,23.32,69.62,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:09:45",6267556,35051,8,12.82,23.32,69.62,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:09:50",6267557,35051,8,12.82,23.32,69.62,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:09:55",6267558,35051,8,12.82,23.32,69.69,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:10:00",6267559,35051,8,12.82,23.32,69.69,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:10:05",6267560,35051,8,12.82,23.32,69.69,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:10:10",6267561,35051,8,12.79,23.32,69.69,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:10:15",6267562,35051,8,12.8,23.32,69.69,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:10:20",6267563,35051,8,12.79,23.32,69.69,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:10:25",6267564,35051,8,12.81,23.32,69.69,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:10:30",6267565,35051,8,12.78,23.32,69.69,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:10:35",6267566,35051,8,12.82,23.32,69.69,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:10:40",6267567,35051,8,12.82,23.32,69.69,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:10:45",6267568,35051,8,12.78,23.32,69.76,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:10:50",6267569,35051,8,12.81,23.32,69.76,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:10:55",6267570,35051,8,12.8,23.32,69.76,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:11:00",6267571,35051,8,12.78,23.32,69.76,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:11:05",6267572,35051,8,12.81,23.32,69.76,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:11:10",6267573,35051,8,12.79,23.32,69.76,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:11:15",6267574,35051,8,12.81,23.32,69.76,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:11:20",6267575,35051,8,12.81,23.32,69.76,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:11:25",6267576,35051,8,12.81,23.29,69.76,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:11:30",6267577,35051,8,12.82,23.32,69.76,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:11:35",6267578,35051,8,12.79,23.29,69.83,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:11:40",6267579,35051,8,12.81,23.32,69.83,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:11:45",6267580,35051,8,12.8,23.32,69.83,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:11:50",6267581,35051,8,12.82,23.32,69.83,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:11:55",6267582,35051,8,12.82,23.32,69.83,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:12:00",6267583,35051,8,12.79,23.29,69.83,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:12:05",6267584,35051,8,12.79,23.29,69.83,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:12:10",6267585,35051,8,12.76,23.32,69.83,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:12:15",6267586,35051,8,12.78,23.29,69.83,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:12:20",6267587,35051,8,12.78,23.29,69.83,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:12:25",6267588,35051,8,12.76,23.29,69.83,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:12:30",6267589,35051,8,12.78,23.29,69.9,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:12:35",6267590,35051,8,12.79,23.29,69.9,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:12:40",6267591,35051,8,12.79,23.29,69.9,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:12:45",6267592,35051,8,12.79,23.29,69.9,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:12:50",6267593,35051,8,12.78,23.29,69.9,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:12:55",6267594,35051,8,12.76,23.29,69.9,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:13:00",6267595,35051,8,12.79,23.29,69.9,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:13:05",6267596,35051,8,12.76,23.29,69.9,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:13:10",6267597,35051,8,12.76,23.29,69.9,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:13:15",6267598,35051,8,12.79,23.29,69.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:13:20",6267599,35051,8,12.79,23.29,69.96,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:13:25",6267600,35051,8,12.78,23.29,69.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:13:30",6267601,35051,8,12.78,23.29,69.96,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:13:35",6267602,35051,8,12.76,23.29,69.96,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:13:40",6267603,35051,8,12.78,23.29,69.96,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:13:45",6267604,35051,8,12.78,23.29,69.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:13:50",6267605,35051,8,12.78,23.29,69.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:13:55",6267606,35051,8,12.79,23.29,69.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:14:00",6267607,35051,8,12.76,23.29,69.96,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:14:05",6267608,35051,8,12.8,23.29,69.96,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:14:10",6267609,35051,8,12.76,23.29,69.96,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:14:15",6267610,35051,8,12.74,23.29,69.96,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:14:20",6267611,35051,8,12.78,23.29,69.96,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:14:25",6267612,35051,8,12.78,23.29,69.96,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:14:30",6267613,35051,8,12.78,23.29,70.03,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:14:35",6267614,35051,8,12.78,23.29,70.03,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:14:40",6267615,35051,8,12.78,23.29,70.03,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:14:45",6267616,35051,8,12.78,23.29,70.03,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:14:50",6267617,35051,8,12.77,23.27,70.03,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:14:55",6267618,35051,8,12.77,23.29,70.03,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:15:00",6267619,35051,8,12.74,23.27,70.03,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:15:05",6267620,35051,8,12.77,23.27,70.03,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:15:10",6267621,35051,8,12.71,23.27,70.03,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:15:15",6267622,35051,8,12.76,23.27,70.1,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:15:20",6267623,35051,8,12.72,23.27,70.1,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:15:25",6267624,35051,8,12.72,23.27,70.1,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:15:30",6267625,35051,8,12.77,23.27,70.1,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:15:35",6267626,35051,8,12.76,23.27,70.1,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:15:40",6267627,35051,8,12.73,23.29,70.1,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:15:45",6267628,35051,8,12.76,23.27,70.1,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:15:50",6267629,35051,8,12.76,23.27,70.1,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:15:55",6267630,35051,8,12.72,23.27,70.1,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:16:00",6267631,35051,8,12.76,23.27,70.1,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:16:05",6267632,35051,8,12.76,23.27,70.1,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:16:10",6267633,35051,8,12.71,23.27,70.1,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:16:15",6267634,35051,8,12.73,23.27,70.17,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:16:20",6267635,35051,8,12.72,23.27,70.17,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:16:25",6267636,35051,8,12.75,23.27,70.17,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:16:30",6267637,35051,8,12.75,23.27,70.17,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:16:35",6267638,35051,8,12.72,23.27,70.17,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:16:40",6267639,35051,8,12.72,23.27,70.17,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:16:45",6267640,35051,8,12.75,23.27,70.17,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:16:50",6267641,35051,8,12.76,23.27,70.17,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:16:55",6267642,35051,8,12.75,23.27,70.17,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:17:00",6267643,35051,8,12.75,23.27,70.17,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:17:05",6267644,35051,8,12.77,23.27,70.17,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:17:10",6267645,35051,8,12.74,23.27,70.24,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:17:15",6267646,35051,8,12.73,23.27,70.24,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:17:20",6267647,35051,8,12.76,23.27,70.24,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:17:25",6267648,35051,8,12.77,23.27,70.24,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:17:30",6267649,35051,8,12.76,23.27,70.24,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:17:35",6267650,35051,8,12.76,23.27,70.24,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:17:40",6267651,35051,8,12.76,23.27,70.24,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:17:45",6267652,35051,8,12.77,23.27,70.24,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:17:50",6267653,35051,8,12.76,23.27,70.24,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:17:55",6267654,35051,8,12.77,23.27,70.24,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:18:00",6267655,35051,8,12.75,23.27,70.24,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:18:05",6267656,35051,8,12.76,23.27,70.24,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:18:10",6267657,35051,8,12.67,23.27,70.24,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:18:15",6267658,35051,8,12.76,23.27,70.3,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:18:20",6267659,35051,8,12.73,23.27,70.3,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:18:25",6267660,35051,8,12.74,23.27,70.3,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:18:30",6267661,35051,8,12.73,23.27,70.3,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:18:35",6267662,35051,8,12.72,23.27,70.3,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:18:40",6267663,35051,8,12.75,23.27,70.3,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:18:45",6267664,35051,8,12.74,23.27,70.3,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:18:50",6267665,35051,8,12.73,23.27,70.3,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:18:55",6267666,35051,8,12.74,23.27,70.3,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:19:00",6267667,35051,8,12.74,23.27,70.3,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:19:05",6267668,35051,8,12.71,23.27,70.3,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:19:10",6267669,35051,8,12.72,23.27,70.37,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:19:15",6267670,35051,8,12.75,23.27,70.37,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:19:20",6267671,35051,8,12.73,23.27,70.37,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:19:25",6267672,35051,8,12.73,23.27,70.37,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:19:30",6267673,35051,8,12.73,23.27,70.37,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:19:35",6267674,35051,8,12.73,23.21,70.37,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:19:40",6267675,35051,8,12.74,23.27,70.37,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:19:45",6267676,35051,8,12.73,23.27,70.37,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:19:50",6267677,35051,8,12.74,23.21,70.37,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:19:55",6267678,35051,8,12.73,23.21,70.37,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:20:00",6267679,35051,8,12.73,23.21,70.37,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:20:05",6267680,35051,8,12.73,23.21,70.37,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:20:10",6267681,35051,8,12.69,23.21,70.37,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:20:15",6267682,35051,8,12.72,23.21,70.44,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:20:20",6267683,35051,8,12.73,23.21,70.44,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:20:25",6267684,35051,8,12.73,23.21,70.44,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:20:30",6267685,35051,8,12.73,23.21,70.44,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:20:35",6267686,35051,8,12.7,23.21,70.44,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:20:40",6267687,35051,8,12.73,23.21,70.44,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:20:45",6267688,35051,8,12.73,23.21,70.44,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:20:50",6267689,35051,8,12.72,23.21,70.44,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:20:55",6267690,35051,8,12.73,23.21,70.44,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:21:00",6267691,35051,8,12.73,23.21,70.44,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:21:05",6267692,35051,8,12.72,23.21,70.44,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:21:10",6267693,35051,8,12.69,23.21,70.51,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:21:15",6267694,35051,8,12.67,23.21,70.51,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:21:20",6267695,35051,8,12.71,23.21,70.51,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:21:25",6267696,35051,8,12.71,23.21,70.51,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:21:30",6267697,35051,8,12.69,23.21,70.51,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:21:35",6267698,35051,8,12.72,23.21,70.51,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:21:40",6267699,35051,8,12.73,23.21,70.51,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:21:45",6267700,35051,8,12.71,23.21,70.51,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:21:50",6267701,35051,8,12.69,23.21,70.51,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:21:55",6267702,35051,8,12.69,23.21,70.51,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:22:00",6267703,35051,8,12.71,23.21,70.51,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:22:05",6267704,35051,8,12.71,23.21,70.51,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:22:10",6267705,35051,8,12.68,23.21,70.51,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:22:15",6267706,35051,8,12.71,23.21,70.51,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:22:20",6267707,35051,8,12.71,23.21,70.51,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:22:25",6267708,35051,8,12.71,23.21,70.58,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:22:30",6267709,35051,8,12.71,23.21,70.58,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:22:35",6267710,35051,8,12.71,23.21,70.58,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:22:40",6267711,35051,8,12.68,23.18,70.58,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:22:45",6267712,35051,8,12.67,23.21,70.58,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:22:50",6267713,35051,8,12.71,23.21,70.58,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:22:55",6267714,35051,8,12.7,23.21,70.58,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:23:00",6267715,35051,8,12.71,23.18,70.58,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:23:05",6267716,35051,8,12.71,23.18,70.58,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:23:10",6267717,35051,8,12.7,23.21,70.58,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:23:15",6267718,35051,8,12.68,23.18,70.58,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:23:20",6267719,35051,8,12.72,23.18,70.58,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:23:25",6267720,35051,8,12.68,23.18,70.64,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:23:30",6267721,35051,8,12.7,23.18,70.64,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:23:35",6267722,35051,8,12.72,23.18,70.64,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:23:40",6267723,35051,8,12.71,23.18,70.64,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:23:45",6267724,35051,8,12.67,23.18,70.64,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:23:50",6267725,35051,8,12.71,23.18,70.64,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:23:55",6267726,35051,8,12.66,23.18,70.64,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:24:00",6267727,35051,8,12.71,23.18,70.64,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:24:05",6267728,35051,8,12.69,23.18,70.64,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:24:10",6267729,35051,8,12.67,23.18,70.64,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:24:15",6267730,35051,8,12.68,23.18,70.64,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:24:20",6267731,35051,8,12.68,23.18,70.64,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:24:25",6267732,35051,8,12.65,23.18,70.64,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:24:30",6267733,35051,8,12.69,23.18,70.64,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:24:35",6267734,35051,8,12.69,23.18,70.64,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:24:40",6267735,35051,8,12.7,23.18,70.64,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:24:45",6267736,35051,8,12.7,23.18,70.71,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:24:50",6267737,35051,8,12.69,23.18,70.71,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:24:55",6267738,35051,8,12.66,23.18,70.71,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:25:00",6267739,35051,8,12.69,23.18,70.71,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:25:05",6267740,35051,8,12.66,23.18,70.71,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:25:10",6267741,35051,8,12.7,23.18,70.71,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:25:15",6267742,35051,8,12.69,23.18,70.71,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:25:20",6267743,35051,8,12.7,23.18,70.71,3.446215,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:25:25",6267744,35051,8,12.68,23.18,70.71,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:25:30",6267745,35051,8,12.69,23.18,70.71,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:25:35",6267746,35051,8,12.67,23.18,70.71,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:25:40",6267747,35051,8,12.69,23.18,70.78,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:25:45",6267748,35051,8,12.69,23.18,70.78,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:25:50",6267749,35051,8,12.69,23.18,70.78,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:25:55",6267750,35051,8,12.69,23.18,70.78,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:26:00",6267751,35051,8,12.7,23.18,70.78,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:26:05",6267752,35051,8,12.7,23.18,70.78,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:26:10",6267753,35051,8,12.7,23.18,70.78,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:26:15",6267754,35051,8,12.66,23.18,70.78,3.446215,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:26:20",6267755,35051,8,12.66,23.18,70.78,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:26:25",6267756,35051,8,12.7,23.18,70.78,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:26:30",6267757,35051,8,12.7,23.18,70.78,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:26:35",6267758,35051,8,12.7,23.18,70.78,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:26:40",6267759,35051,8,12.7,23.18,70.85,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:26:45",6267760,35051,8,12.69,23.18,70.85,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:26:50",6267761,35051,8,12.7,23.18,70.85,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:26:55",6267762,35051,8,12.68,23.18,70.85,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:27:00",6267763,35051,8,12.66,23.18,70.85,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:27:05",6267764,35051,8,12.64,23.18,70.85,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:27:10",6267765,35051,8,12.64,23.18,70.85,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:27:15",6267766,35051,8,12.64,23.18,70.85,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:27:20",6267767,35051,8,12.67,23.15,70.85,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:27:25",6267768,35051,8,12.67,23.15,70.85,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:27:30",6267769,35051,8,12.65,23.15,70.85,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:27:35",6267770,35051,8,12.67,23.15,70.85,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:27:40",6267771,35051,8,12.67,23.15,70.85,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:27:45",6267772,35051,8,12.67,23.15,70.92,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:27:50",6267773,35051,8,12.67,23.15,70.92,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:27:55",6267774,35051,8,12.65,23.15,70.92,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:28:00",6267775,35051,8,12.63,23.15,70.92,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:28:05",6267776,35051,8,12.67,23.15,70.92,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:28:10",6267777,35051,8,12.64,23.15,70.92,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:28:15",6267778,35051,8,12.68,23.15,70.92,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:28:20",6267779,35051,8,12.68,23.15,70.92,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:28:25",6267780,35051,8,12.67,23.15,70.92,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:28:30",6267781,35051,8,12.67,23.15,70.92,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:28:35",6267782,35051,8,12.67,23.15,70.92,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:28:40",6267783,35051,8,12.64,23.15,70.92,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:28:45",6267784,35051,8,12.67,23.15,70.92,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:28:50",6267785,35051,8,12.67,23.15,70.92,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:28:55",6267786,35051,8,12.66,23.15,70.98,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:29:00",6267787,35051,8,12.67,23.15,70.98,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:29:05",6267788,35051,8,12.67,23.15,70.98,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:29:10",6267789,35051,8,12.66,23.15,70.98,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:29:15",6267790,35051,8,12.68,23.15,70.98,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:29:20",6267791,35051,8,12.65,23.15,70.98,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:29:25",6267792,35051,8,12.68,23.15,70.98,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:29:30",6267793,35051,8,12.69,23.15,70.98,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:29:35",6267794,35051,8,12.68,23.15,70.98,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:29:40",6267795,35051,8,12.68,23.15,70.98,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:29:45",6267796,35051,8,12.68,23.15,70.98,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:29:50",6267797,35051,8,12.68,23.15,70.98,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:29:55",6267798,35051,8,12.68,23.12,70.98,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:30:00",6267799,35051,8,12.68,23.12,70.98,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:30:05",6267800,35051,8,12.61,23.15,71.05,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:30:10",6267801,35051,8,12.61,23.12,71.05,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:30:15",6267802,35051,8,12.66,23.12,71.05,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:30:20",6267803,35051,8,12.66,23.12,71.05,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:30:25",6267804,35051,8,12.66,23.12,71.05,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:30:30",6267805,35051,8,12.62,23.12,71.05,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:30:35",6267806,35051,8,12.66,23.12,71.05,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:30:40",6267807,35051,8,12.66,23.12,71.05,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:30:45",6267808,35051,8,12.67,23.12,71.05,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:30:50",6267809,35051,8,12.67,23.15,71.05,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:30:55",6267810,35051,8,12.63,23.12,71.05,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:31:00",6267811,35051,8,12.66,23.12,71.05,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:31:05",6267812,35051,8,12.62,23.12,71.05,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:31:10",6267813,35051,8,12.62,23.12,71.05,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:31:15",6267814,35051,8,12.66,23.12,71.05,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:31:20",6267815,35051,8,12.67,23.12,71.05,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:31:25",6267816,35051,8,12.67,23.12,71.05,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:31:30",6267817,35051,8,12.63,23.12,71.12,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:31:35",6267818,35051,8,12.62,23.12,71.12,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:31:40",6267819,35051,8,12.66,23.12,71.12,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:31:45",6267820,35051,8,12.66,23.12,71.12,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:31:50",6267821,35051,8,12.66,23.12,71.12,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:31:55",6267822,35051,8,12.66,23.12,71.12,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:32:00",6267823,35051,8,12.66,23.12,71.12,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:32:05",6267824,35051,8,12.67,23.12,71.12,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:32:10",6267825,35051,8,12.67,23.12,71.12,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:32:15",6267826,35051,8,12.67,23.12,71.12,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:32:20",6267827,35051,8,12.67,23.12,71.12,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:32:25",6267828,35051,8,12.66,23.12,71.12,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:32:30",6267829,35051,8,12.67,23.12,71.12,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:32:35",6267830,35051,8,12.65,23.12,71.12,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:32:40",6267831,35051,8,12.66,23.12,71.12,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:32:45",6267832,35051,8,12.67,23.12,71.12,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:32:50",6267833,35051,8,12.67,23.12,71.19,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:32:55",6267834,35051,8,12.67,23.12,71.19,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:33:00",6267835,35051,8,12.67,23.12,71.19,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:33:05",6267836,35051,8,12.64,23.12,71.19,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:33:10",6267837,35051,8,12.65,23.12,71.19,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:33:15",6267838,35051,8,12.64,23.12,71.19,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:33:20",6267839,35051,8,12.63,23.12,71.19,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:33:25",6267840,35051,8,12.63,23.12,71.19,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:33:30",6267841,35051,8,12.62,23.12,71.19,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:33:35",6267842,35051,8,12.65,23.12,71.19,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:33:40",6267843,35051,8,12.66,23.12,71.19,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:33:45",6267844,35051,8,12.66,23.12,71.19,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:33:50",6267845,35051,8,12.66,23.12,71.19,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:33:55",6267846,35051,8,12.65,23.12,71.19,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:34:00",6267847,35051,8,12.66,23.12,71.19,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:34:05",6267848,35051,8,12.65,23.12,71.19,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:34:10",6267849,35051,8,12.62,23.12,71.19,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:34:15",6267850,35051,8,12.66,23.12,71.19,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:34:20",6267851,35051,8,12.66,23.12,71.19,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:34:25",6267852,35051,8,12.65,23.12,71.19,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:34:30",6267853,35051,8,12.62,23.12,71.19,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:34:35",6267854,35051,8,12.64,23.12,71.26,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:34:40",6267855,35051,8,12.65,23.12,71.26,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:34:45",6267856,35051,8,12.65,23.12,71.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:34:50",6267857,35051,8,12.65,23.12,71.26,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:34:55",6267858,35051,8,12.65,23.12,71.26,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:35:00",6267859,35051,8,12.65,23.1,71.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:35:05",6267860,35051,8,12.66,23.12,71.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:35:10",6267861,35051,8,12.62,23.12,71.26,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:35:15",6267862,35051,8,12.65,23.12,71.26,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:35:20",6267863,35051,8,12.66,23.1,71.26,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:35:25",6267864,35051,8,12.63,23.1,71.26,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:35:30",6267865,35051,8,12.65,23.1,71.26,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:35:35",6267866,35051,8,12.63,23.1,71.26,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:35:40",6267867,35051,8,12.66,23.1,71.26,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:35:45",6267868,35051,8,12.66,23.1,71.26,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:35:50",6267869,35051,8,12.66,23.1,71.26,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:35:55",6267870,35051,8,12.66,23.1,71.26,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:36:00",6267871,35051,8,12.63,23.1,71.26,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:36:05",6267872,35051,8,12.63,23.1,71.32,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:36:10",6267873,35051,8,12.61,23.1,71.32,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:36:15",6267874,35051,8,12.64,23.1,71.32,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:36:20",6267875,35051,8,12.65,23.1,71.32,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:36:25",6267876,35051,8,12.64,23.1,71.32,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:36:30",6267877,35051,8,12.65,23.1,71.32,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:36:35",6267878,35051,8,12.65,23.1,71.32,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:36:40",6267879,35051,8,12.62,23.1,71.32,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:36:45",6267880,35051,8,12.65,23.1,71.32,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:36:50",6267881,35051,8,12.65,23.1,71.32,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:36:55",6267882,35051,8,12.6,23.1,71.32,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:37:00",6267883,35051,8,12.65,23.1,71.32,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:37:05",6267884,35051,8,12.64,23.1,71.32,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:37:10",6267885,35051,8,12.61,23.1,71.32,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:37:15",6267886,35051,8,12.62,23.1,71.32,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:37:20",6267887,35051,8,12.63,23.1,71.32,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:37:25",6267888,35051,8,12.64,23.1,71.32,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:37:30",6267889,35051,8,12.62,23.1,71.32,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:37:35",6267890,35051,8,12.64,23.1,71.32,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:37:40",6267891,35051,8,12.64,23.1,71.39,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:37:45",6267892,35051,8,12.62,23.1,71.39,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:37:50",6267893,35051,8,12.64,23.1,71.32,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:37:55",6267894,35051,8,12.64,23.07,71.39,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:38:00",6267895,35051,8,12.64,23.1,71.39,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:38:05",6267896,35051,8,12.65,23.1,71.39,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:38:10",6267897,35051,8,12.63,23.07,71.39,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:38:15",6267898,35051,8,12.65,23.07,71.39,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:38:20",6267899,35051,8,12.65,23.07,71.39,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:38:25",6267900,35051,8,12.65,23.07,71.39,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:38:30",6267901,35051,8,12.65,23.07,71.39,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:38:35",6267902,35051,8,12.65,23.07,71.39,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:38:40",6267903,35051,8,12.65,23.07,71.39,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:38:45",6267904,35051,8,12.64,23.07,71.39,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:38:50",6267905,35051,8,12.66,23.07,71.39,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:38:55",6267906,35051,8,12.65,23.07,71.39,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:39:00",6267907,35051,8,12.62,23.07,71.39,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:39:05",6267908,35051,8,12.64,23.07,71.39,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:39:10",6267909,35051,8,12.61,23.07,71.39,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:39:15",6267910,35051,8,12.63,23.07,71.39,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:39:20",6267911,35051,8,12.63,23.07,71.39,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:39:25",6267912,35051,8,12.63,23.07,71.39,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:39:30",6267913,35051,8,12.63,23.07,71.46,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:39:35",6267914,35051,8,12.63,23.07,71.46,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:39:40",6267915,35051,8,12.63,23.07,71.46,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:39:45",6267916,35051,8,12.63,23.07,71.46,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:39:50",6267917,35051,8,12.63,23.07,71.46,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:39:55",6267918,35051,8,12.64,23.07,71.46,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:40:00",6267919,35051,8,12.63,23.07,71.46,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:40:05",6267920,35051,8,12.61,23.07,71.46,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:40:10",6267921,35051,8,12.63,23.07,71.46,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:40:15",6267922,35051,8,12.63,23.07,71.46,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:40:20",6267923,35051,8,12.63,23.07,71.46,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:40:25",6267924,35051,8,12.63,23.07,71.46,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:40:30",6267925,35051,8,12.63,23.07,71.46,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:40:35",6267926,35051,8,12.63,23.07,71.46,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:40:40",6267927,35051,8,12.61,23.07,71.46,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:40:45",6267928,35051,8,12.63,23.07,71.46,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:40:50",6267929,35051,8,12.63,23.07,71.46,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:40:55",6267930,35051,8,12.6,23.07,71.53,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:41:00",6267931,35051,8,12.63,23.07,71.53,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:41:05",6267932,35051,8,12.63,23.07,71.53,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:41:10",6267933,35051,8,12.61,23.07,71.53,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:41:15",6267934,35051,8,12.63,23.07,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:41:20",6267935,35051,8,12.65,23.07,71.53,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:41:25",6267936,35051,8,12.62,23.07,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:41:30",6267937,35051,8,12.64,23.07,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:41:35",6267938,35051,8,12.61,23.04,71.53,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:41:40",6267939,35051,8,12.65,23.04,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:41:45",6267940,35051,8,12.64,23.04,71.53,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:41:50",6267941,35051,8,12.64,23.07,71.53,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:41:55",6267942,35051,8,12.65,23.07,71.53,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:42:00",6267943,35051,8,12.64,23.07,71.53,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:42:05",6267944,35051,8,12.63,23.07,71.53,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:42:10",6267945,35051,8,12.6,23.04,71.53,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:42:15",6267946,35051,8,12.62,23.04,71.53,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:42:20",6267947,35051,8,12.62,23.07,71.6,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:42:25",6267948,35051,8,12.62,23.04,71.6,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:42:30",6267949,35051,8,12.63,23.04,71.6,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:42:35",6267950,35051,8,12.61,23.07,71.6,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:42:40",6267951,35051,8,12.63,23.04,71.6,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:42:45",6267952,35051,8,12.63,23.04,71.6,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:42:50",6267953,35051,8,12.6,23.04,71.6,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:42:55",6267954,35051,8,12.62,23.04,71.6,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:43:00",6267955,35051,8,12.63,23.04,71.6,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:43:05",6267956,35051,8,12.59,23.04,71.6,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:43:10",6267957,35051,8,12.61,23.04,71.6,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:43:15",6267958,35051,8,12.63,23.04,71.6,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:43:20",6267959,35051,8,12.63,23.04,71.6,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:43:25",6267960,35051,8,12.62,23.04,71.6,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:43:30",6267961,35051,8,12.6,23.04,71.6,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:43:35",6267962,35051,8,12.63,23.04,71.6,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:43:40",6267963,35051,8,12.63,23.04,71.6,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:43:45",6267964,35051,8,12.63,23.04,71.6,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:43:50",6267965,35051,8,12.62,23.04,71.6,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:43:55",6267966,35051,8,12.6,23.04,71.6,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:44:00",6267967,35051,8,12.62,23.04,71.6,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:44:05",6267968,35051,8,12.64,23.04,71.66,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:44:10",6267969,35051,8,12.61,23.04,71.66,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:44:15",6267970,35051,8,12.63,23.04,71.66,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:44:20",6267971,35051,8,12.64,23.04,71.66,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:44:25",6267972,35051,8,12.64,23.04,71.66,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:44:30",6267973,35051,8,12.61,23.04,71.66,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:44:35",6267974,35051,8,12.61,23.04,71.66,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:44:40",6267975,35051,8,12.6,23.04,71.66,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:44:45",6267976,35051,8,12.6,23.04,71.66,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:44:50",6267977,35051,8,12.61,23.04,71.66,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:44:55",6267978,35051,8,12.6,23.04,71.66,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:45:00",6267979,35051,8,12.6,23.04,71.66,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:45:05",6267980,35051,8,12.58,23.01,71.66,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:45:10",6267981,35051,8,12.58,23.01,71.66,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:45:15",6267982,35051,8,12.59,23.04,71.66,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:45:20",6267983,35051,8,12.58,23.01,71.66,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:45:25",6267984,35051,8,12.58,23.01,71.66,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:45:30",6267985,35051,8,12.58,23.04,71.66,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:45:35",6267986,35051,8,12.57,23.04,71.66,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:45:40",6267987,35051,8,12.58,23.01,71.66,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:45:45",6267988,35051,8,12.58,23.01,71.66,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:45:50",6267989,35051,8,12.57,23.01,71.66,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:45:55",6267990,35051,8,12.62,23.01,71.73,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:46:00",6267991,35051,8,12.6,23.01,71.73,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:46:05",6267992,35051,8,12.61,23.01,71.73,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:46:10",6267993,35051,8,12.59,23.01,71.73,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:46:15",6267994,35051,8,12.59,23.01,71.73,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:46:20",6267995,35051,8,12.62,23.01,71.73,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:46:25",6267996,35051,8,12.62,23.01,71.73,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:46:30",6267997,35051,8,12.62,23.01,71.73,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:46:35",6267998,35051,8,12.61,23.01,71.73,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:46:40",6267999,35051,8,12.62,23.01,71.73,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:46:45",6268000,35051,8,12.59,23.01,71.73,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:46:50",6268001,35051,8,12.6,23.01,71.73,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:46:55",6268002,35051,8,12.62,23.01,71.73,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:47:00",6268003,35051,8,12.62,23.01,71.73,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:47:05",6268004,35051,8,12.63,23.01,71.73,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:47:10",6268005,35051,8,12.63,23.01,71.73,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:47:15",6268006,35051,8,12.59,23.01,71.73,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:47:20",6268007,35051,8,12.63,23.01,71.73,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:47:25",6268008,35051,8,12.63,23.01,71.73,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:47:30",6268009,35051,8,12.6,23.01,71.73,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:47:35",6268010,35051,8,12.63,23.01,71.8,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:47:40",6268011,35051,8,12.63,23.01,71.8,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:47:45",6268012,35051,8,12.63,23.01,71.8,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:47:50",6268013,35051,8,12.63,23.01,71.8,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:47:55",6268014,35051,8,12.63,23.01,71.8,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:48:00",6268015,35051,8,12.63,23.01,71.8,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:48:05",6268016,35051,8,12.59,23.01,71.8,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:48:10",6268017,35051,8,12.58,23.01,71.8,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:48:15",6268018,35051,8,12.61,23.01,71.8,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:48:20",6268019,35051,8,12.61,23.01,71.8,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:48:25",6268020,35051,8,12.58,23.01,71.8,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:48:30",6268021,35051,8,12.61,23.01,71.8,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:48:35",6268022,35051,8,12.62,23.01,71.8,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:48:40",6268023,35051,8,12.62,23.01,71.8,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:48:45",6268024,35051,8,12.61,23.01,71.8,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:48:50",6268025,35051,8,12.62,23.01,71.8,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:48:55",6268026,35051,8,12.62,23.01,71.8,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:49:00",6268027,35051,8,12.62,23.01,71.8,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:49:05",6268028,35051,8,12.62,23.01,71.87,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:49:10",6268029,35051,8,12.58,23.01,71.87,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:49:15",6268030,35051,8,12.62,23.01,71.87,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:49:20",6268031,35051,8,12.61,23.01,71.87,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:49:25",6268032,35051,8,12.62,23.01,71.87,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:49:30",6268033,35051,8,12.62,23.01,71.87,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:49:35",6268034,35051,8,12.58,23.01,71.87,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:49:40",6268035,35051,8,12.62,23.01,71.87,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:49:45",6268036,35051,8,12.62,23.01,71.87,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:49:50",6268037,35051,8,12.58,23.01,71.87,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:49:55",6268038,35051,8,12.62,23.01,71.87,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:50:00",6268039,35051,8,12.62,23.01,71.87,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:50:05",6268040,35051,8,12.6,23.01,71.87,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:50:10",6268041,35051,8,12.6,23.01,71.87,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:50:15",6268042,35051,8,12.63,23.01,71.87,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:50:20",6268043,35051,8,12.63,23.01,71.87,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:50:25",6268044,35051,8,12.63,22.98,71.87,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:50:30",6268045,35051,8,12.6,22.98,71.87,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:50:35",6268046,35051,8,12.63,22.98,71.87,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:50:40",6268047,35051,8,12.63,22.98,71.87,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:50:45",6268048,35051,8,12.6,22.98,71.87,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:50:50",6268049,35051,8,12.63,22.98,71.87,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:50:55",6268050,35051,8,12.6,22.98,71.87,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:51:00",6268051,35051,8,12.63,22.98,71.87,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:51:05",6268052,35051,8,12.61,22.98,71.87,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:51:10",6268053,35051,8,12.58,22.98,71.87,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:51:15",6268054,35051,8,12.61,22.98,71.87,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:51:20",6268055,35051,8,12.61,22.98,71.87,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:51:25",6268056,35051,8,12.58,22.98,71.87,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:51:30",6268057,35051,8,12.62,22.98,71.94,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:51:35",6268058,35051,8,12.58,22.98,71.94,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:51:40",6268059,35051,8,12.61,22.98,71.94,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:51:45",6268060,35051,8,12.62,22.98,71.94,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:51:50",6268061,35051,8,12.62,22.98,71.94,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:51:55",6268062,35051,8,12.62,22.98,71.94,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:52:00",6268063,35051,8,12.61,22.98,71.94,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:52:05",6268064,35051,8,12.59,22.98,71.94,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:52:10",6268065,35051,8,12.62,22.98,71.94,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:52:15",6268066,35051,8,12.62,22.98,71.94,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:52:20",6268067,35051,8,12.62,22.98,71.94,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:52:25",6268068,35051,8,12.58,22.98,71.94,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:52:30",6268069,35051,8,12.6,22.98,71.94,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:52:35",6268070,35051,8,12.61,22.98,71.94,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:52:40",6268071,35051,8,12.62,22.98,71.94,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:52:45",6268072,35051,8,12.62,22.98,71.94,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:52:50",6268073,35051,8,12.62,22.98,71.94,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:52:55",6268074,35051,8,12.6,22.98,71.94,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:53:00",6268075,35051,8,12.61,22.98,71.94,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:53:05",6268076,35051,8,12.63,22.98,71.94,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:53:10",6268077,35051,8,12.6,22.98,71.94,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:53:15",6268078,35051,8,12.63,22.98,72,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:53:20",6268079,35051,8,12.63,22.95,72,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:53:25",6268080,35051,8,12.63,22.98,72,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:53:30",6268081,35051,8,12.62,22.95,72,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:53:35",6268082,35051,8,12.6,22.98,72,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:53:40",6268083,35051,8,12.63,22.95,72,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:53:45",6268084,35051,8,12.6,22.95,72,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:53:50",6268085,35051,8,12.63,22.95,72,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:53:55",6268086,35051,8,12.63,22.95,72,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:54:00",6268087,35051,8,12.63,22.95,72,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:54:05",6268088,35051,8,12.62,22.95,72,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:54:10",6268089,35051,8,12.61,22.95,72,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:54:15",6268090,35051,8,12.57,22.95,72,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:54:20",6268091,35051,8,12.61,22.95,72,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:54:25",6268092,35051,8,12.61,22.95,72,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:54:30",6268093,35051,8,12.58,22.95,72,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:54:35",6268094,35051,8,12.61,22.95,72,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:54:40",6268095,35051,8,12.61,22.95,72,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:54:45",6268096,35051,8,12.61,22.95,72,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:54:50",6268097,35051,8,12.61,22.95,72,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:54:55",6268098,35051,8,12.61,22.95,72,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:55:00",6268099,35051,8,12.62,22.95,72,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:55:05",6268100,35051,8,12.58,22.95,72,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:55:10",6268101,35051,8,12.61,22.95,72,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:55:15",6268102,35051,8,12.61,22.95,72,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:55:20",6268103,35051,8,12.62,22.95,72,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:55:25",6268104,35051,8,12.62,22.95,72,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:55:30",6268105,35051,8,12.62,22.95,72,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:55:35",6268106,35051,8,12.62,22.95,72.07,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:55:40",6268107,35051,8,12.58,22.95,72.07,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:55:45",6268108,35051,8,12.58,22.95,72.07,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:55:50",6268109,35051,8,12.61,22.95,72.07,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:55:55",6268110,35051,8,12.61,22.95,72.07,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:56:00",6268111,35051,8,12.61,22.95,72.07,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:56:05",6268112,35051,8,12.57,22.95,72.07,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:56:10",6268113,35051,8,12.62,22.95,72.07,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:56:15",6268114,35051,8,12.62,22.95,72.07,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:56:20",6268115,35051,8,12.63,22.95,72.07,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:56:25",6268116,35051,8,12.63,22.95,72.07,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:56:30",6268117,35051,8,12.63,22.95,72.07,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:56:35",6268118,35051,8,12.63,22.95,72.07,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:56:40",6268119,35051,8,12.62,22.95,72.07,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:56:45",6268120,35051,8,12.62,22.95,72.07,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:56:50",6268121,35051,8,12.63,22.95,72.07,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:56:55",6268122,35051,8,12.63,22.95,72.07,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:57:00",6268123,35051,8,12.62,22.95,72.07,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:57:05",6268124,35051,8,12.61,22.95,72.07,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:57:10",6268125,35051,8,12.57,22.95,72.07,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:57:15",6268126,35051,8,12.59,22.95,72.07,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:57:20",6268127,35051,8,12.61,22.95,72.07,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:57:25",6268128,35051,8,12.56,22.95,72.07,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:57:30",6268129,35051,8,12.61,22.95,72.07,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:57:35",6268130,35051,8,12.61,22.95,72.14,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:57:40",6268131,35051,8,12.62,22.95,72.14,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:57:45",6268132,35051,8,12.61,22.95,72.14,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:57:50",6268133,35051,8,12.61,22.95,72.14,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:57:55",6268134,35051,8,12.61,22.92,72.14,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:58:00",6268135,35051,8,12.61,22.92,72.14,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:58:05",6268136,35051,8,12.61,22.92,72.14,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:58:10",6268137,35051,8,12.58,22.92,72.14,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:58:15",6268138,35051,8,12.61,22.92,72.14,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:58:20",6268139,35051,8,12.58,22.95,72.14,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:58:25",6268140,35051,8,12.61,22.92,72.14,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:58:30",6268141,35051,8,12.58,22.92,72.14,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:58:35",6268142,35051,8,12.61,22.92,72.14,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:58:40",6268143,35051,8,12.61,22.92,72.14,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:58:45",6268144,35051,8,12.61,22.92,72.14,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:58:50",6268145,35051,8,12.57,22.92,72.14,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:58:55",6268146,35051,8,12.61,22.92,72.14,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:59:00",6268147,35051,8,12.61,22.92,72.14,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:59:05",6268148,35051,8,12.62,22.92,72.14,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:59:10",6268149,35051,8,12.59,22.92,72.14,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:59:15",6268150,35051,8,12.62,22.92,72.14,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:59:20",6268151,35051,8,12.6,22.92,72.14,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:59:25",6268152,35051,8,12.58,22.92,72.14,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:59:30",6268153,35051,8,12.62,22.92,72.14,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:59:35",6268154,35051,8,12.62,22.92,72.14,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:59:40",6268155,35051,8,12.62,22.92,72.14,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:59:45",6268156,35051,8,12.62,22.92,72.14,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:59:50",6268157,35051,8,12.61,22.92,72.14,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 00:59:55",6268158,35051,8,12.61,22.92,72.21,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:00:00",6268159,35051,8,12.61,22.92,72.21,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:00:05",6268160,35051,8,12.6,22.92,72.21,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:00:10",6268161,35051,8,12.6,22.92,72.21,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:00:15",6268162,35051,8,12.6,22.92,72.21,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:00:20",6268163,35051,8,12.61,22.92,72.21,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:00:25",6268164,35051,8,12.61,22.92,72.21,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:00:30",6268165,35051,8,12.62,22.92,72.21,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:00:35",6268166,35051,8,12.62,22.92,72.21,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:00:40",6268167,35051,8,12.58,22.9,72.21,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:00:45",6268168,35051,8,12.61,22.9,72.21,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:00:50",6268169,35051,8,12.61,22.92,72.21,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:00:55",6268170,35051,8,12.61,22.92,72.21,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:01:00",6268171,35051,8,12.58,22.92,72.21,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:01:05",6268172,35051,8,12.58,22.9,72.21,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:01:10",6268173,35051,8,12.57,22.9,72.21,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:01:15",6268174,35051,8,12.61,22.9,72.21,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:01:20",6268175,35051,8,12.61,22.9,72.21,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:01:25",6268176,35051,8,12.61,22.9,72.21,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:01:30",6268177,35051,8,12.57,22.9,72.21,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:01:35",6268178,35051,8,12.61,22.9,72.21,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:01:40",6268179,35051,8,12.61,22.9,72.21,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:01:45",6268180,35051,8,12.61,22.92,72.21,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:01:50",6268181,35051,8,12.62,22.9,72.21,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:01:55",6268182,35051,8,12.57,22.9,72.21,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:02:00",6268183,35051,8,12.61,22.9,72.21,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:02:05",6268184,35051,8,12.62,22.9,72.21,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:02:10",6268185,35051,8,12.58,22.9,72.21,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:02:15",6268186,35051,8,12.62,22.9,72.21,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:02:20",6268187,35051,8,12.62,22.9,72.21,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:02:25",6268188,35051,8,12.62,22.9,72.21,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:02:30",6268189,35051,8,12.62,22.9,72.21,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:02:35",6268190,35051,8,12.62,22.9,72.21,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:02:40",6268191,35051,8,12.63,22.9,72.21,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:02:45",6268192,35051,8,12.62,22.9,72.21,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:02:50",6268193,35051,8,12.63,22.9,72.21,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:02:55",6268194,35051,8,12.63,22.9,72.21,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:03:00",6268195,35051,8,12.63,22.9,72.21,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:03:05",6268196,35051,8,12.6,22.9,72.21,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:03:10",6268197,35051,8,12.57,22.9,72.21,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:03:15",6268198,35051,8,12.57,22.9,72.21,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:03:20",6268199,35051,8,12.6,22.9,72.21,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:03:25",6268200,35051,8,12.6,22.9,72.21,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:03:30",6268201,35051,8,12.61,22.9,72.28,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:03:35",6268202,35051,8,12.57,22.9,72.28,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:03:40",6268203,35051,8,12.61,22.9,72.28,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:03:45",6268204,35051,8,12.61,22.9,72.28,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:03:50",6268205,35051,8,12.61,22.9,72.28,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:03:55",6268206,35051,8,12.61,22.9,72.28,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:04:00",6268207,35051,8,12.61,22.9,72.28,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:04:05",6268208,35051,8,12.61,22.9,72.28,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:04:10",6268209,35051,8,12.61,22.9,72.28,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:04:15",6268210,35051,8,12.61,22.9,72.28,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:04:20",6268211,35051,8,12.61,22.9,72.28,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:04:25",6268212,35051,8,12.58,22.9,72.28,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:04:30",6268213,35051,8,12.61,22.9,72.28,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:04:35",6268214,35051,8,12.61,22.9,72.28,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:04:40",6268215,35051,8,12.61,22.9,72.28,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:04:45",6268216,35051,8,12.61,22.9,72.28,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:04:50",6268217,35051,8,12.61,22.9,72.28,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:04:55",6268218,35051,8,12.6,22.9,72.28,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:05:00",6268219,35051,8,12.61,22.9,72.28,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:05:05",6268220,35051,8,12.62,22.9,72.28,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:05:10",6268221,35051,8,12.62,22.9,72.28,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:05:15",6268222,35051,8,12.58,22.9,72.28,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:05:20",6268223,35051,8,12.62,22.9,72.28,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:05:25",6268224,35051,8,12.55,22.9,72.28,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:05:30",6268225,35051,8,12.62,22.9,72.28,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:05:35",6268226,35051,8,12.62,22.9,72.28,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:05:40",6268227,35051,8,12.62,22.9,72.28,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:05:45",6268228,35051,8,12.62,22.9,72.28,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:05:50",6268229,35051,8,12.58,22.9,72.28,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:05:55",6268230,35051,8,12.62,22.9,72.28,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:06:00",6268231,35051,8,12.59,22.87,72.28,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:06:05",6268232,35051,8,12.6,22.87,72.28,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:06:10",6268233,35051,8,12.6,22.87,72.28,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:06:15",6268234,35051,8,12.6,22.87,72.28,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:06:20",6268235,35051,8,12.6,22.87,72.28,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:06:25",6268236,35051,8,12.61,22.87,72.28,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:06:30",6268237,35051,8,12.61,22.87,72.28,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:06:35",6268238,35051,8,12.61,22.87,72.34,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:06:40",6268239,35051,8,12.58,22.87,72.34,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:06:45",6268240,35051,8,12.61,22.87,72.34,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:06:50",6268241,35051,8,12.61,22.87,72.34,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:06:55",6268242,35051,8,12.58,22.87,72.34,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:07:00",6268243,35051,8,12.6,22.87,72.34,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:07:05",6268244,35051,8,12.61,22.87,72.34,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:07:10",6268245,35051,8,12.61,22.87,72.34,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:07:15",6268246,35051,8,12.61,22.87,72.34,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:07:20",6268247,35051,8,12.56,22.87,72.34,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:07:25",6268248,35051,8,12.6,22.87,72.34,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:07:30",6268249,35051,8,12.61,22.87,72.34,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:07:35",6268250,35051,8,12.61,22.87,72.34,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:07:40",6268251,35051,8,12.57,22.87,72.34,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:07:45",6268252,35051,8,12.61,22.87,72.34,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:07:50",6268253,35051,8,12.61,22.87,72.34,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:07:55",6268254,35051,8,12.61,22.87,72.34,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:08:00",6268255,35051,8,12.58,22.87,72.34,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:08:05",6268256,35051,8,12.62,22.87,72.34,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:08:10",6268257,35051,8,12.61,22.87,72.34,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:08:15",6268258,35051,8,12.62,22.87,72.34,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:08:20",6268259,35051,8,12.62,22.87,72.34,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:08:25",6268260,35051,8,12.62,22.87,72.34,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:08:30",6268261,35051,8,12.62,22.87,72.34,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:08:35",6268262,35051,8,12.62,22.87,72.34,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:08:40",6268263,35051,8,12.62,22.87,72.34,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:08:45",6268264,35051,8,12.61,22.87,72.34,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:08:50",6268265,35051,8,12.63,22.87,72.34,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:08:55",6268266,35051,8,12.62,22.87,72.34,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:09:00",6268267,35051,8,12.62,22.87,72.34,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:09:05",6268268,35051,8,12.61,22.87,72.34,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:09:10",6268269,35051,8,12.57,22.87,72.34,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:09:15",6268270,35051,8,12.6,22.84,72.34,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:09:20",6268271,35051,8,12.6,22.87,72.34,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:09:25",6268272,35051,8,12.57,22.87,72.34,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:09:30",6268273,35051,8,12.61,22.84,72.34,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:09:35",6268274,35051,8,12.6,22.87,72.34,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:09:40",6268275,35051,8,12.61,22.84,72.34,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:09:45",6268276,35051,8,12.61,22.84,72.34,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:09:50",6268277,35051,8,12.61,22.84,72.34,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:09:55",6268278,35051,8,12.58,22.84,72.34,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:10:00",6268279,35051,8,12.6,22.84,72.34,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:10:05",6268280,35051,8,12.61,22.84,72.34,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:10:10",6268281,35051,8,12.61,22.84,72.34,3.444865,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:10:15",6268282,35051,8,12.58,22.84,72.34,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:10:20",6268283,35051,8,12.61,22.84,72.34,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:10:25",6268284,35051,8,12.61,22.84,72.34,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:10:30",6268285,35051,8,12.61,22.84,72.41,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:10:35",6268286,35051,8,12.61,22.84,72.41,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:10:40",6268287,35051,8,12.61,22.84,72.41,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:10:45",6268288,35051,8,12.61,22.84,72.41,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:10:50",6268289,35051,8,12.58,22.84,72.41,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:10:55",6268290,35051,8,12.61,22.84,72.41,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:11:00",6268291,35051,8,12.61,22.84,72.41,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:11:05",6268292,35051,8,12.58,22.84,72.41,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:11:10",6268293,35051,8,12.58,22.84,72.41,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:11:15",6268294,35051,8,12.59,22.84,72.41,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:11:20",6268295,35051,8,12.59,22.84,72.41,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:11:25",6268296,35051,8,12.62,22.84,72.41,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:11:30",6268297,35051,8,12.62,22.84,72.41,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:11:35",6268298,35051,8,12.62,22.84,72.41,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:11:40",6268299,35051,8,12.61,22.84,72.41,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:11:45",6268300,35051,8,12.62,22.84,72.41,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:11:50",6268301,35051,8,12.61,22.84,72.41,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:11:55",6268302,35051,8,12.62,22.84,72.41,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:12:00",6268303,35051,8,12.62,22.84,72.41,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:12:05",6268304,35051,8,12.58,22.84,72.41,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:12:10",6268305,35051,8,12.58,22.84,72.41,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:12:15",6268306,35051,8,12.6,22.84,72.41,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:12:20",6268307,35051,8,12.6,22.84,72.41,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:12:25",6268308,35051,8,12.57,22.84,72.41,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:12:30",6268309,35051,8,12.61,22.84,72.41,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:12:35",6268310,35051,8,12.6,22.84,72.41,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:12:40",6268311,35051,8,12.61,22.84,72.41,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:12:45",6268312,35051,8,12.6,22.84,72.41,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:12:50",6268313,35051,8,12.6,22.84,72.41,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:12:55",6268314,35051,8,12.61,22.84,72.41,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:13:00",6268315,35051,8,12.61,22.84,72.41,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:13:05",6268316,35051,8,12.61,22.84,72.41,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:13:10",6268317,35051,8,12.57,22.84,72.41,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:13:15",6268318,35051,8,12.61,22.84,72.41,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:13:20",6268319,35051,8,12.57,22.84,72.41,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:13:25",6268320,35051,8,12.61,22.84,72.41,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:13:30",6268321,35051,8,12.61,22.84,72.41,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:13:35",6268322,35051,8,12.61,22.84,72.41,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:13:40",6268323,35051,8,12.61,22.81,72.41,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:13:45",6268324,35051,8,12.61,22.81,72.41,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:13:50",6268325,35051,8,12.61,22.84,72.41,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:13:55",6268326,35051,8,12.61,22.84,72.41,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:14:00",6268327,35051,8,12.61,22.84,72.41,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:14:05",6268328,35051,8,12.61,22.81,72.41,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:14:10",6268329,35051,8,12.59,22.84,72.41,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:14:15",6268330,35051,8,12.61,22.81,72.41,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:14:20",6268331,35051,8,12.62,22.81,72.41,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:14:25",6268332,35051,8,12.62,22.81,72.41,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:14:30",6268333,35051,8,12.59,22.81,72.41,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:14:35",6268334,35051,8,12.62,22.81,72.41,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:14:40",6268335,35051,8,12.62,22.81,72.41,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:14:45",6268336,35051,8,12.58,22.81,72.41,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:14:50",6268337,35051,8,12.62,22.81,72.41,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:14:55",6268338,35051,8,12.62,22.81,72.41,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:15:00",6268339,35051,8,12.58,22.81,72.41,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:15:05",6268340,35051,8,12.6,22.81,72.41,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:15:10",6268341,35051,8,12.57,22.81,72.41,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:15:15",6268342,35051,8,12.61,22.81,72.41,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:15:20",6268343,35051,8,12.6,22.81,72.41,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:15:25",6268344,35051,8,12.56,22.81,72.41,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:15:30",6268345,35051,8,12.61,22.81,72.41,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:15:35",6268346,35051,8,12.61,22.81,72.48,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:15:40",6268347,35051,8,12.61,22.81,72.48,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:15:45",6268348,35051,8,12.61,22.81,72.41,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:15:50",6268349,35051,8,12.58,22.81,72.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:15:55",6268350,35051,8,12.61,22.81,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:16:00",6268351,35051,8,12.61,22.81,72.48,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:16:05",6268352,35051,8,12.58,22.81,72.48,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:16:10",6268353,35051,8,12.6,22.81,72.48,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:16:15",6268354,35051,8,12.61,22.81,72.48,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:16:20",6268355,35051,8,12.61,22.81,72.48,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:16:25",6268356,35051,8,12.61,22.81,72.48,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:16:30",6268357,35051,8,12.6,22.81,72.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:16:35",6268358,35051,8,12.6,22.81,72.48,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:16:40",6268359,35051,8,12.58,22.81,72.48,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:16:45",6268360,35051,8,12.59,22.78,72.48,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:16:50",6268361,35051,8,12.61,22.78,72.48,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:16:55",6268362,35051,8,12.6,22.78,72.48,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:17:00",6268363,35051,8,12.61,22.81,72.48,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:17:05",6268364,35051,8,12.62,22.78,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:17:10",6268365,35051,8,12.58,22.78,72.48,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:17:15",6268366,35051,8,12.62,22.78,72.48,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:17:20",6268367,35051,8,12.58,22.78,72.48,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:17:25",6268368,35051,8,12.61,22.78,72.48,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:17:30",6268369,35051,8,12.62,22.78,72.48,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:17:35",6268370,35051,8,12.62,22.78,72.48,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:17:40",6268371,35051,8,12.62,22.81,72.48,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:17:45",6268372,35051,8,12.61,22.81,72.48,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:17:50",6268373,35051,8,12.62,22.78,72.48,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:17:55",6268374,35051,8,12.62,22.81,72.48,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:18:00",6268375,35051,8,12.62,22.78,72.48,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:18:05",6268376,35051,8,12.6,22.78,72.48,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:18:10",6268377,35051,8,12.57,22.78,72.55,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:18:15",6268378,35051,8,12.6,22.78,72.55,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:18:20",6268379,35051,8,12.6,22.78,72.55,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:18:25",6268380,35051,8,12.6,22.78,72.55,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:18:30",6268381,35051,8,12.6,22.78,72.55,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:18:35",6268382,35051,8,12.57,22.78,72.55,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:18:40",6268383,35051,8,12.6,22.78,72.55,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:18:45",6268384,35051,8,12.6,22.78,72.55,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:18:50",6268385,35051,8,12.6,22.78,72.55,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:18:55",6268386,35051,8,12.61,22.78,72.55,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:19:00",6268387,35051,8,12.6,22.78,72.55,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:19:05",6268388,35051,8,12.6,22.78,72.55,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:19:10",6268389,35051,8,12.6,22.78,72.55,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:19:15",6268390,35051,8,12.6,22.78,72.55,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:19:20",6268391,35051,8,12.6,22.78,72.55,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:19:25",6268392,35051,8,12.61,22.78,72.55,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:19:30",6268393,35051,8,12.6,22.78,72.55,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:19:35",6268394,35051,8,12.61,22.78,72.55,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:19:40",6268395,35051,8,12.57,22.78,72.55,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:19:45",6268396,35051,8,12.6,22.78,72.55,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:19:50",6268397,35051,8,12.6,22.78,72.55,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:19:55",6268398,35051,8,12.58,22.78,72.55,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:20:00",6268399,35051,8,12.6,22.78,72.55,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:20:05",6268400,35051,8,12.61,22.78,72.55,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:20:10",6268401,35051,8,12.58,22.78,72.55,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:20:15",6268402,35051,8,12.61,22.78,72.55,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:20:20",6268403,35051,8,12.6,22.78,72.55,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:20:25",6268404,35051,8,12.61,22.78,72.55,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:20:30",6268405,35051,8,12.61,22.78,72.55,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:20:35",6268406,35051,8,12.6,22.78,72.55,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:20:40",6268407,35051,8,12.62,22.78,72.55,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:20:45",6268408,35051,8,12.61,22.78,72.55,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:20:50",6268409,35051,8,12.61,22.78,72.55,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:20:55",6268410,35051,8,12.62,22.78,72.55,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:21:00",6268411,35051,8,12.62,22.78,72.55,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:21:05",6268412,35051,8,12.6,22.78,72.62,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:21:10",6268413,35051,8,12.56,22.78,72.62,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:21:15",6268414,35051,8,12.59,22.75,72.62,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:21:20",6268415,35051,8,12.59,22.78,72.62,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:21:25",6268416,35051,8,12.58,22.78,72.62,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:21:30",6268417,35051,8,12.6,22.78,72.62,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:21:35",6268418,35051,8,12.6,22.78,72.62,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:21:40",6268419,35051,8,12.6,22.78,72.62,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:21:45",6268420,35051,8,12.6,22.75,72.62,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:21:50",6268421,35051,8,12.58,22.78,72.62,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:21:55",6268422,35051,8,12.6,22.78,72.62,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:22:00",6268423,35051,8,12.59,22.78,72.62,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:22:05",6268424,35051,8,12.61,22.78,72.62,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:22:10",6268425,35051,8,12.61,22.75,72.62,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:22:15",6268426,35051,8,12.57,22.75,72.62,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:22:20",6268427,35051,8,12.58,22.75,72.62,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:22:25",6268428,35051,8,12.6,22.75,72.62,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:22:30",6268429,35051,8,12.6,22.75,72.62,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:22:35",6268430,35051,8,12.58,22.75,72.62,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:22:40",6268431,35051,8,12.6,22.75,72.62,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:22:45",6268432,35051,8,12.6,22.75,72.62,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:22:50",6268433,35051,8,12.6,22.75,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:22:55",6268434,35051,8,12.6,22.75,72.68,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:23:00",6268435,35051,8,12.6,22.75,72.68,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:23:05",6268436,35051,8,12.6,22.75,72.68,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:23:10",6268437,35051,8,12.6,22.75,72.68,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:23:15",6268438,35051,8,12.61,22.75,72.68,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:23:20",6268439,35051,8,12.61,22.75,72.68,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:23:25",6268440,35051,8,12.61,22.75,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:23:30",6268441,35051,8,12.61,22.75,72.68,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:23:35",6268442,35051,8,12.61,22.75,72.68,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:23:40",6268443,35051,8,12.62,22.75,72.68,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:23:45",6268444,35051,8,12.62,22.75,72.68,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:23:50",6268445,35051,8,12.62,22.75,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:23:55",6268446,35051,8,12.61,22.75,72.68,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:24:00",6268447,35051,8,12.59,22.75,72.68,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:24:05",6268448,35051,8,12.57,22.75,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:24:10",6268449,35051,8,12.58,22.75,72.68,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:24:15",6268450,35051,8,12.59,22.75,72.68,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:24:20",6268451,35051,8,12.6,22.75,72.68,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:24:25",6268452,35051,8,12.6,22.75,72.68,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:24:30",6268453,35051,8,12.6,22.75,72.68,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:24:35",6268454,35051,8,12.6,22.75,72.68,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:24:40",6268455,35051,8,12.6,22.75,72.68,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:24:45",6268456,35051,8,12.6,22.75,72.68,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:24:50",6268457,35051,8,12.6,22.75,72.68,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:24:55",6268458,35051,8,12.57,22.73,72.68,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:25:00",6268459,35051,8,12.6,22.73,72.68,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:25:05",6268460,35051,8,12.57,22.75,72.68,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:25:10",6268461,35051,8,12.57,22.73,72.68,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:25:15",6268462,35051,8,12.55,22.73,72.68,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:25:20",6268463,35051,8,12.6,22.73,72.68,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:25:25",6268464,35051,8,12.6,22.73,72.68,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:25:30",6268465,35051,8,12.6,22.73,72.68,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:25:35",6268466,35051,8,12.6,22.73,72.68,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:25:40",6268467,35051,8,12.61,22.73,72.68,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:25:45",6268468,35051,8,12.6,22.73,72.68,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:25:50",6268469,35051,8,12.55,22.73,72.68,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:25:55",6268470,35051,8,12.57,22.73,72.68,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:26:00",6268471,35051,8,12.55,22.73,72.68,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:26:05",6268472,35051,8,12.61,22.73,72.68,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:26:10",6268473,35051,8,12.56,22.73,72.75,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:26:15",6268474,35051,8,12.62,22.73,72.75,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:26:20",6268475,35051,8,12.62,22.73,72.68,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:26:25",6268476,35051,8,12.61,22.73,72.75,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:26:30",6268477,35051,8,12.61,22.73,72.75,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:26:35",6268478,35051,8,12.61,22.73,72.75,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:26:40",6268479,35051,8,12.61,22.73,72.75,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:26:45",6268480,35051,8,12.61,22.73,72.75,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:26:50",6268481,35051,8,12.61,22.73,72.75,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:26:55",6268482,35051,8,12.58,22.73,72.75,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:27:00",6268483,35051,8,12.61,22.73,72.75,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:27:05",6268484,35051,8,12.6,22.73,72.75,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:27:10",6268485,35051,8,12.59,22.73,72.75,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:27:15",6268486,35051,8,12.56,22.73,72.75,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:27:20",6268487,35051,8,12.59,22.73,72.75,3.44419,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:27:25",6268488,35051,8,12.59,22.73,72.75,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:27:30",6268489,35051,8,12.6,22.73,72.75,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:27:35",6268490,35051,8,12.6,22.73,72.75,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:27:40",6268491,35051,8,12.58,22.73,72.75,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:27:45",6268492,35051,8,12.6,22.73,72.75,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:27:50",6268493,35051,8,12.6,22.73,72.82,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:27:55",6268494,35051,8,12.6,22.73,72.82,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:28:00",6268495,35051,8,12.6,22.73,72.82,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:28:05",6268496,35051,8,12.6,22.73,72.82,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:28:10",6268497,35051,8,12.56,22.73,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:28:15",6268498,35051,8,12.57,22.73,72.82,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:28:20",6268499,35051,8,12.53,22.73,72.82,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:28:25",6268500,35051,8,12.57,22.73,72.82,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:28:30",6268501,35051,8,12.6,22.73,72.82,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:28:35",6268502,35051,8,12.6,22.73,72.82,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:28:40",6268503,35051,8,12.6,22.73,72.82,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:28:45",6268504,35051,8,12.59,22.73,72.82,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:28:50",6268505,35051,8,12.6,22.73,72.82,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:28:55",6268506,35051,8,12.6,22.7,72.82,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:29:00",6268507,35051,8,12.6,22.73,72.82,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:29:05",6268508,35051,8,12.61,22.73,72.82,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:29:10",6268509,35051,8,12.6,22.73,72.82,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:29:15",6268510,35051,8,12.62,22.73,72.82,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:29:20",6268511,35051,8,12.61,22.73,72.82,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:29:25",6268512,35051,8,12.6,22.73,72.82,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:29:30",6268513,35051,8,12.62,22.73,72.82,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:29:35",6268514,35051,8,12.62,22.73,72.82,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:29:40",6268515,35051,8,12.61,22.7,72.82,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:29:45",6268516,35051,8,12.59,22.7,72.82,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:29:50",6268517,35051,8,12.58,22.7,72.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:29:55",6268518,35051,8,12.61,22.7,72.82,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:30:00",6268519,35051,8,12.61,22.7,72.82,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:30:05",6268520,35051,8,12.59,22.7,72.82,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:30:10",6268521,35051,8,12.57,22.7,72.82,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:30:15",6268522,35051,8,12.57,22.7,72.82,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:30:20",6268523,35051,8,12.6,22.7,72.82,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:30:25",6268524,35051,8,12.6,22.7,72.82,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:30:30",6268525,35051,8,12.6,22.7,72.82,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:30:35",6268526,35051,8,12.6,22.7,72.82,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:30:40",6268527,35051,8,12.6,22.7,72.82,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:30:45",6268528,35051,8,12.6,22.7,72.82,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:30:50",6268529,35051,8,12.6,22.7,72.82,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:30:55",6268530,35051,8,12.6,22.7,72.82,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:31:00",6268531,35051,8,12.6,22.7,72.89,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:31:05",6268532,35051,8,12.6,22.7,72.89,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:31:10",6268533,35051,8,12.57,22.7,72.89,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:31:15",6268534,35051,8,12.6,22.7,72.89,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:31:20",6268535,35051,8,12.6,22.7,72.89,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:31:25",6268536,35051,8,12.6,22.7,72.89,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:31:30",6268537,35051,8,12.6,22.7,72.89,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:31:35",6268538,35051,8,12.6,22.7,72.89,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:31:40",6268539,35051,8,12.6,22.7,72.89,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:31:45",6268540,35051,8,12.6,22.7,72.89,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:31:50",6268541,35051,8,12.6,22.7,72.89,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:31:55",6268542,35051,8,12.6,22.7,72.89,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:32:00",6268543,35051,8,12.59,22.7,72.89,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:32:05",6268544,35051,8,12.57,22.7,72.89,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:32:10",6268545,35051,8,12.58,22.7,72.89,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:32:15",6268546,35051,8,12.61,22.7,72.89,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:32:20",6268547,35051,8,12.61,22.67,72.89,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:32:25",6268548,35051,8,12.6,22.67,72.89,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:32:30",6268549,35051,8,12.61,22.67,72.89,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:32:35",6268550,35051,8,12.58,22.67,72.89,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:32:40",6268551,35051,8,12.61,22.67,72.89,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:32:45",6268552,35051,8,12.6,22.67,72.89,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:32:50",6268553,35051,8,12.61,22.7,72.89,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:32:55",6268554,35051,8,12.61,22.67,72.89,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:33:00",6268555,35051,8,12.61,22.7,72.89,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:33:05",6268556,35051,8,12.57,22.67,72.89,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:33:10",6268557,35051,8,12.56,22.67,72.89,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:33:15",6268558,35051,8,12.59,22.67,72.89,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:33:20",6268559,35051,8,12.59,22.7,72.89,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:33:25",6268560,35051,8,12.57,22.67,72.96,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:33:30",6268561,35051,8,12.6,22.67,72.89,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:33:35",6268562,35051,8,12.57,22.67,72.89,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:33:40",6268563,35051,8,12.57,22.67,72.96,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:33:45",6268564,35051,8,12.58,22.67,72.89,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:33:50",6268565,35051,8,12.6,22.67,72.96,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:33:55",6268566,35051,8,12.6,22.67,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:34:00",6268567,35051,8,12.6,22.67,72.96,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:34:05",6268568,35051,8,12.56,22.67,72.96,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:34:10",6268569,35051,8,12.56,22.67,72.89,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:34:15",6268570,35051,8,12.6,22.67,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:34:20",6268571,35051,8,12.56,22.67,72.96,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:34:25",6268572,35051,8,12.6,22.67,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:34:30",6268573,35051,8,12.6,22.67,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:34:35",6268574,35051,8,12.6,22.67,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:34:40",6268575,35051,8,12.57,22.67,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:34:45",6268576,35051,8,12.6,22.67,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:34:50",6268577,35051,8,12.59,22.67,72.96,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:34:55",6268578,35051,8,12.6,22.67,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:35:00",6268579,35051,8,12.6,22.67,72.96,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:35:05",6268580,35051,8,12.61,22.67,72.96,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:35:10",6268581,35051,8,12.58,22.67,72.96,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:35:15",6268582,35051,8,12.61,22.67,72.96,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:35:20",6268583,35051,8,12.61,22.67,72.96,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:35:25",6268584,35051,8,12.57,22.67,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:35:30",6268585,35051,8,12.58,22.67,72.96,3.44419,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:35:35",6268586,35051,8,12.61,22.67,72.96,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:35:40",6268587,35051,8,12.61,22.67,72.96,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:35:45",6268588,35051,8,12.61,22.67,72.96,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:35:50",6268589,35051,8,12.61,22.67,72.96,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:35:55",6268590,35051,8,12.61,22.67,72.96,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:36:00",6268591,35051,8,12.61,22.67,72.96,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:36:05",6268592,35051,8,12.59,22.67,72.96,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:36:10",6268593,35051,8,12.56,22.67,72.96,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:36:15",6268594,35051,8,12.58,22.67,72.96,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:36:20",6268595,35051,8,12.59,22.67,72.96,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:36:25",6268596,35051,8,12.55,22.67,72.96,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:36:30",6268597,35051,8,12.6,22.67,72.96,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:36:35",6268598,35051,8,12.56,22.67,72.96,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:36:40",6268599,35051,8,12.57,22.67,72.96,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:36:45",6268600,35051,8,12.6,22.67,72.96,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:36:50",6268601,35051,8,12.6,22.67,72.96,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:36:55",6268602,35051,8,12.6,22.67,72.96,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:37:00",6268603,35051,8,12.6,22.67,72.96,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:37:05",6268604,35051,8,12.6,22.64,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:37:10",6268605,35051,8,12.56,22.67,73.02,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:37:15",6268606,35051,8,12.6,22.67,72.96,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:37:20",6268607,35051,8,12.58,22.67,72.96,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:37:25",6268608,35051,8,12.6,22.67,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:37:30",6268609,35051,8,12.6,22.67,73.02,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:37:35",6268610,35051,8,12.6,22.67,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:37:40",6268611,35051,8,12.59,22.67,73.02,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:37:45",6268612,35051,8,12.6,22.67,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:37:50",6268613,35051,8,12.6,22.67,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:37:55",6268614,35051,8,12.6,22.64,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:38:00",6268615,35051,8,12.6,22.64,73.02,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:38:05",6268616,35051,8,12.61,22.64,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:38:10",6268617,35051,8,12.61,22.64,72.96,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:38:15",6268618,35051,8,12.58,22.64,73.02,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:38:20",6268619,35051,8,12.61,22.64,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:38:25",6268620,35051,8,12.57,22.64,72.96,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:38:30",6268621,35051,8,12.61,22.64,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:38:35",6268622,35051,8,12.57,22.64,73.02,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:38:40",6268623,35051,8,12.61,22.64,72.96,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:38:45",6268624,35051,8,12.57,22.64,73.02,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:38:50",6268625,35051,8,12.58,22.64,73.02,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:38:55",6268626,35051,8,12.61,22.64,72.96,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:39:00",6268627,35051,8,12.61,22.64,72.96,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:39:05",6268628,35051,8,12.59,22.64,73.02,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:39:10",6268629,35051,8,12.6,22.64,72.96,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:39:15",6268630,35051,8,12.58,22.64,72.96,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:39:20",6268631,35051,8,12.59,22.64,72.96,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:39:25",6268632,35051,8,12.56,22.64,72.96,3.44419,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:39:30",6268633,35051,8,12.6,22.64,73.02,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:39:35",6268634,35051,8,12.56,22.64,73.02,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:39:40",6268635,35051,8,12.56,22.64,73.02,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:39:45",6268636,35051,8,12.58,22.64,73.02,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:39:50",6268637,35051,8,12.6,22.64,73.02,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:39:55",6268638,35051,8,12.59,22.64,73.02,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:40:00",6268639,35051,8,12.6,22.64,73.02,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:40:05",6268640,35051,8,12.6,22.64,73.02,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:40:10",6268641,35051,8,12.6,22.64,73.02,3.44419,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:40:15",6268642,35051,8,12.59,22.64,73.02,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:40:20",6268643,35051,8,12.6,22.64,73.02,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:40:25",6268644,35051,8,12.6,22.64,73.02,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:40:30",6268645,35051,8,12.56,22.64,73.02,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:40:35",6268646,35051,8,12.6,22.64,73.02,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:40:40",6268647,35051,8,12.6,22.64,73.02,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:40:45",6268648,35051,8,12.6,22.64,73.02,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:40:50",6268649,35051,8,12.6,22.64,73.02,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:40:55",6268650,35051,8,12.6,22.64,73.02,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:41:00",6268651,35051,8,12.58,22.64,73.02,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:41:05",6268652,35051,8,12.6,22.64,73.02,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:41:10",6268653,35051,8,12.53,22.61,73.02,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:41:15",6268654,35051,8,12.58,22.64,73.02,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:41:20",6268655,35051,8,12.61,22.64,73.02,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:41:25",6268656,35051,8,12.58,22.61,73.02,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:41:30",6268657,35051,8,12.61,22.61,73.02,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:41:35",6268658,35051,8,12.61,22.61,73.02,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:41:40",6268659,35051,8,12.6,22.61,73.02,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:41:45",6268660,35051,8,12.58,22.61,73.02,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:41:50",6268661,35051,8,12.61,22.61,73.02,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:41:55",6268662,35051,8,12.61,22.61,73.02,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:42:00",6268663,35051,8,12.61,22.61,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:42:05",6268664,35051,8,12.59,22.61,73.02,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:42:10",6268665,35051,8,12.6,22.61,73.02,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:42:15",6268666,35051,8,12.59,22.61,73.02,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:42:20",6268667,35051,8,12.59,22.61,73.02,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:42:25",6268668,35051,8,12.58,22.61,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:42:30",6268669,35051,8,12.6,22.61,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:42:35",6268670,35051,8,12.57,22.61,73.02,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:42:40",6268671,35051,8,12.54,22.61,73.02,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:42:45",6268672,35051,8,12.6,22.61,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:42:50",6268673,35051,8,12.55,22.61,73.02,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:42:55",6268674,35051,8,12.58,22.61,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:43:00",6268675,35051,8,12.6,22.61,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:43:05",6268676,35051,8,12.56,22.61,73.02,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:43:10",6268677,35051,8,12.6,22.61,73.02,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:43:15",6268678,35051,8,12.6,22.61,73.02,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:43:20",6268679,35051,8,12.6,22.61,73.02,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:43:25",6268680,35051,8,12.59,22.61,73.02,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:43:30",6268681,35051,8,12.57,22.61,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:43:35",6268682,35051,8,12.6,22.61,73.02,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:43:40",6268683,35051,8,12.6,22.61,73.02,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:43:45",6268684,35051,8,12.6,22.61,73.02,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:43:50",6268685,35051,8,12.6,22.61,73.02,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:43:55",6268686,35051,8,12.59,22.61,73.02,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:44:00",6268687,35051,8,12.6,22.61,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:44:05",6268688,35051,8,12.61,22.61,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:44:10",6268689,35051,8,12.57,22.61,73.02,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:44:15",6268690,35051,8,12.61,22.61,73.02,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:44:20",6268691,35051,8,12.6,22.61,73.02,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:44:25",6268692,35051,8,12.6,22.61,73.02,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:44:30",6268693,35051,8,12.61,22.61,73.02,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:44:35",6268694,35051,8,12.58,22.61,73.02,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:44:40",6268695,35051,8,12.6,22.61,73.02,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:44:45",6268696,35051,8,12.61,22.61,73.02,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:44:50",6268697,35051,8,12.61,22.61,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:44:55",6268698,35051,8,12.61,22.61,73.02,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:45:00",6268699,35051,8,12.61,22.61,73.02,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:45:05",6268700,35051,8,12.59,22.61,73.02,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:45:10",6268701,35051,8,12.55,22.61,73.02,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:45:15",6268702,35051,8,12.58,22.59,73.02,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:45:20",6268703,35051,8,12.58,22.61,73.02,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:45:25",6268704,35051,8,12.59,22.61,73.02,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:45:30",6268705,35051,8,12.6,22.61,73.02,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:45:35",6268706,35051,8,12.58,22.61,73.02,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:45:40",6268707,35051,8,12.6,22.61,73.02,3.44419,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:45:45",6268708,35051,8,12.6,22.61,73.02,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:45:50",6268709,35051,8,12.6,22.61,73.02,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:45:55",6268710,35051,8,12.6,22.61,73.09,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:46:00",6268711,35051,8,12.56,22.61,73.09,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:46:05",6268712,35051,8,12.6,22.61,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:46:10",6268713,35051,8,12.56,22.61,73.09,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:46:15",6268714,35051,8,12.6,22.61,73.02,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:46:20",6268715,35051,8,12.6,22.61,73.09,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:46:25",6268716,35051,8,12.57,22.59,73.02,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:46:30",6268717,35051,8,12.6,22.59,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:46:35",6268718,35051,8,12.56,22.61,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:46:40",6268719,35051,8,12.59,22.59,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:46:45",6268720,35051,8,12.6,22.59,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:46:50",6268721,35051,8,12.6,22.59,73.02,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:46:55",6268722,35051,8,12.6,22.59,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:47:00",6268723,35051,8,12.59,22.59,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:47:05",6268724,35051,8,12.61,22.59,73.02,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:47:10",6268725,35051,8,12.58,22.59,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:47:15",6268726,35051,8,12.61,22.59,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:47:20",6268727,35051,8,12.6,22.59,73.02,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:47:25",6268728,35051,8,12.6,22.59,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:47:30",6268729,35051,8,12.61,22.59,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:47:35",6268730,35051,8,12.6,22.59,73.09,3.444865,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:47:40",6268731,35051,8,12.6,22.59,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:47:45",6268732,35051,8,12.57,22.59,73.09,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:47:50",6268733,35051,8,12.61,22.59,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:47:55",6268734,35051,8,12.58,22.59,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:48:00",6268735,35051,8,12.61,22.59,73.09,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:48:05",6268736,35051,8,12.59,22.59,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:48:10",6268737,35051,8,12.56,22.59,73.09,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:48:15",6268738,35051,8,12.59,22.59,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:48:20",6268739,35051,8,12.59,22.59,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:48:25",6268740,35051,8,12.59,22.59,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:48:30",6268741,35051,8,12.59,22.59,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:48:35",6268742,35051,8,12.6,22.59,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:48:40",6268743,35051,8,12.6,22.59,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:48:45",6268744,35051,8,12.6,22.59,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:48:50",6268745,35051,8,12.56,22.59,73.09,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:48:55",6268746,35051,8,12.6,22.59,73.09,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:49:00",6268747,35051,8,12.56,22.59,73.09,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:49:05",6268748,35051,8,12.59,22.59,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:49:10",6268749,35051,8,12.56,22.59,73.02,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:49:15",6268750,35051,8,12.6,22.59,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:49:20",6268751,35051,8,12.6,22.59,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:49:25",6268752,35051,8,12.6,22.59,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:49:30",6268753,35051,8,12.57,22.59,73.09,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:49:35",6268754,35051,8,12.6,22.59,73.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:49:40",6268755,35051,8,12.56,22.59,73.02,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:49:45",6268756,35051,8,12.6,22.59,73.09,3.44284,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:49:50",6268757,35051,8,12.52,22.59,73.09,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:49:55",6268758,35051,8,12.6,22.59,73.09,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:50:00",6268759,35051,8,12.6,22.56,73.09,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:50:05",6268760,35051,8,12.61,22.56,73.09,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:50:10",6268761,35051,8,12.58,22.56,73.02,3.44284,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:50:15",6268762,35051,8,12.6,22.56,73.09,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:50:20",6268763,35051,8,12.61,22.56,73.09,3.44284,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:50:25",6268764,35051,8,12.61,22.56,73.02,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:50:30",6268765,35051,8,12.61,22.56,73.02,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:50:35",6268766,35051,8,12.61,22.56,73.02,3.44284,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:50:40",6268767,35051,8,12.61,22.56,73.02,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:50:45",6268768,35051,8,12.61,22.56,73.02,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:50:50",6268769,35051,8,12.61,22.56,73.09,3.44284,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:50:55",6268770,35051,8,12.58,22.56,73.09,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:51:00",6268771,35051,8,12.61,22.56,73.02,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:51:05",6268772,35051,8,12.59,22.59,73.09,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:51:10",6268773,35051,8,12.56,22.59,73.02,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:51:15",6268774,35051,8,12.58,22.56,73.02,3.44284,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:51:20",6268775,35051,8,12.58,22.56,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:51:25",6268776,35051,8,12.59,22.56,73.02,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:51:30",6268777,35051,8,12.59,22.56,73.02,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:51:35",6268778,35051,8,12.57,22.56,73.02,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:51:40",6268779,35051,8,12.59,22.56,73.02,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:51:45",6268780,35051,8,12.6,22.56,73.02,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:51:50",6268781,35051,8,12.58,22.56,73.02,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:51:55",6268782,35051,8,12.6,22.56,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:52:00",6268783,35051,8,12.6,22.56,73.02,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:52:05",6268784,35051,8,12.58,22.56,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:52:10",6268785,35051,8,12.56,22.56,73.02,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:52:15",6268786,35051,8,12.59,22.56,73.02,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:52:20",6268787,35051,8,12.53,22.56,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:52:25",6268788,35051,8,12.56,22.56,73.02,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:52:30",6268789,35051,8,12.6,22.56,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:52:35",6268790,35051,8,12.59,22.56,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:52:40",6268791,35051,8,12.6,22.56,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:52:45",6268792,35051,8,12.59,22.56,73.02,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:52:50",6268793,35051,8,12.58,22.56,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:52:55",6268794,35051,8,12.58,22.56,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:53:00",6268795,35051,8,12.57,22.56,73.02,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:53:05",6268796,35051,8,12.58,22.56,73.02,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:53:10",6268797,35051,8,12.57,22.56,73.02,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:53:15",6268798,35051,8,12.61,22.56,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:53:20",6268799,35051,8,12.61,22.56,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:53:25",6268800,35051,8,12.61,22.56,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:53:30",6268801,35051,8,12.61,22.56,73.02,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:53:35",6268802,35051,8,12.61,22.56,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:53:40",6268803,35051,8,12.61,22.56,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:53:45",6268804,35051,8,12.61,22.56,73.09,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:53:50",6268805,35051,8,12.61,22.56,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:53:55",6268806,35051,8,12.61,22.56,73.02,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:54:00",6268807,35051,8,12.61,22.56,73.02,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:54:05",6268808,35051,8,12.58,22.56,73.02,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:54:10",6268809,35051,8,12.58,22.56,73.02,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:54:15",6268810,35051,8,12.58,22.56,73.02,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:54:20",6268811,35051,8,12.56,22.56,73.02,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:54:25",6268812,35051,8,12.58,22.56,73.02,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:54:30",6268813,35051,8,12.59,22.56,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:54:35",6268814,35051,8,12.59,22.56,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:54:40",6268815,35051,8,12.57,22.56,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:54:45",6268816,35051,8,12.59,22.56,73.02,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:54:50",6268817,35051,8,12.6,22.56,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:54:55",6268818,35051,8,12.59,22.56,73.02,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:55:00",6268819,35051,8,12.6,22.56,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:55:05",6268820,35051,8,12.57,22.56,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:55:10",6268821,35051,8,12.55,22.56,73.02,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:55:15",6268822,35051,8,12.58,22.56,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:55:20",6268823,35051,8,12.59,22.56,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:55:25",6268824,35051,8,12.59,22.56,73.02,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:55:30",6268825,35051,8,12.6,22.56,73.02,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:55:35",6268826,35051,8,12.58,22.56,73.02,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:55:40",6268827,35051,8,12.59,22.56,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:55:45",6268828,35051,8,12.6,22.56,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:55:50",6268829,35051,8,12.57,22.56,73.02,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:55:55",6268830,35051,8,12.57,22.56,73.02,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:56:00",6268831,35051,8,12.58,22.56,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:56:05",6268832,35051,8,12.59,22.56,73.02,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:56:10",6268833,35051,8,12.58,22.56,73.02,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:56:15",6268834,35051,8,12.58,22.56,73.02,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:56:20",6268835,35051,8,12.57,22.56,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:56:25",6268836,35051,8,12.6,22.56,73.02,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:56:30",6268837,35051,8,12.6,22.56,73.02,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:56:35",6268838,35051,8,12.6,22.56,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:56:40",6268839,35051,8,12.61,22.56,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:56:45",6268840,35051,8,12.57,22.56,73.02,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:56:50",6268841,35051,8,12.61,22.53,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:56:55",6268842,35051,8,12.57,22.53,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:57:00",6268843,35051,8,12.6,22.53,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:57:05",6268844,35051,8,12.58,22.53,73.02,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:57:10",6268845,35051,8,12.56,22.53,73.02,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:57:15",6268846,35051,8,12.58,22.53,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:57:20",6268847,35051,8,12.58,22.53,73.02,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:57:25",6268848,35051,8,12.58,22.53,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:57:30",6268849,35051,8,12.59,22.53,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:57:35",6268850,35051,8,12.54,22.53,73.02,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:57:40",6268851,35051,8,12.6,22.53,73.02,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:57:45",6268852,35051,8,12.58,22.53,73.02,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:57:50",6268853,35051,8,12.57,22.53,73.02,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:57:55",6268854,35051,8,12.6,22.53,73.02,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:58:00",6268855,35051,8,12.59,22.53,73.02,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:58:05",6268856,35051,8,12.59,22.53,73.02,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:58:10",6268857,35051,8,12.57,22.53,73.02,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:58:15",6268858,35051,8,12.59,22.53,73.02,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:58:20",6268859,35051,8,12.56,22.53,73.02,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:58:25",6268860,35051,8,12.56,22.53,73.02,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:58:30",6268861,35051,8,12.56,22.53,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:58:35",6268862,35051,8,12.56,22.53,73.02,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:58:40",6268863,35051,8,12.56,22.53,73.02,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:58:45",6268864,35051,8,12.57,22.53,73.02,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:58:50",6268865,35051,8,12.56,22.53,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:58:55",6268866,35051,8,12.6,22.53,73.02,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:59:00",6268867,35051,8,12.58,22.53,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:59:05",6268868,35051,8,12.6,22.53,73.02,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:59:10",6268869,35051,8,12.57,22.53,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:59:15",6268870,35051,8,12.56,22.53,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:59:20",6268871,35051,8,12.54,22.53,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:59:25",6268872,35051,8,12.6,22.53,73.02,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:59:30",6268873,35051,8,12.6,22.53,73.02,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:59:35",6268874,35051,8,12.57,22.53,73.02,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:59:40",6268875,35051,8,12.57,22.53,73.02,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:59:45",6268876,35051,8,12.6,22.53,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:59:50",6268877,35051,8,12.57,22.53,73.02,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 01:59:55",6268878,35051,8,12.56,22.53,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:00:00",6268879,35051,8,12.59,22.53,73.02,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:00:05",6268880,35051,8,12.58,22.53,73.02,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:00:10",6268881,35051,8,12.56,22.53,73.02,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:00:15",6268882,35051,8,12.58,22.53,73.02,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:00:20",6268883,35051,8,12.56,22.53,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:00:25",6268884,35051,8,12.58,22.53,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:00:30",6268885,35051,8,12.58,22.53,73.02,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:00:35",6268886,35051,8,12.55,22.53,73.02,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:00:40",6268887,35051,8,12.59,22.53,73.02,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:00:45",6268888,35051,8,12.59,22.53,73.02,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:00:50",6268889,35051,8,12.59,22.53,73.02,3.44419,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:00:55",6268890,35051,8,12.6,22.53,73.02,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:01:00",6268891,35051,8,12.59,22.53,73.02,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:01:05",6268892,35051,8,12.57,22.53,73.02,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:01:10",6268893,35051,8,12.56,22.53,73.02,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:01:15",6268894,35051,8,12.6,22.53,73.09,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:01:20",6268895,35051,8,12.56,22.5,73.02,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:01:25",6268896,35051,8,12.59,22.53,73.02,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:01:30",6268897,35051,8,12.59,22.5,73.02,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:01:35",6268898,35051,8,12.6,22.5,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:01:40",6268899,35051,8,12.59,22.53,73.09,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:01:45",6268900,35051,8,12.59,22.5,73.02,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:01:50",6268901,35051,8,12.53,22.5,73.02,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:01:55",6268902,35051,8,12.59,22.5,73.09,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:02:00",6268903,35051,8,12.58,22.5,73.09,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:02:05",6268904,35051,8,12.6,22.5,73.09,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:02:10",6268905,35051,8,12.58,22.5,73.02,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:02:15",6268906,35051,8,12.59,22.5,73.09,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:02:20",6268907,35051,8,12.6,22.5,73.09,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:02:25",6268908,35051,8,12.6,22.5,73.09,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:02:30",6268909,35051,8,12.55,22.5,73.09,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:02:35",6268910,35051,8,12.6,22.5,73.02,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:02:40",6268911,35051,8,12.6,22.5,73.09,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:02:45",6268912,35051,8,12.6,22.5,73.09,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:02:50",6268913,35051,8,12.6,22.5,73.09,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:02:55",6268914,35051,8,12.57,22.5,73.09,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:03:00",6268915,35051,8,12.6,22.5,73.09,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:03:05",6268916,35051,8,12.58,22.5,73.09,3.44419,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:03:10",6268917,35051,8,12.56,22.5,73.09,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:03:15",6268918,35051,8,12.56,22.5,73.09,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:03:20",6268919,35051,8,12.56,22.5,73.09,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:03:25",6268920,35051,8,12.58,22.5,73.09,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:03:30",6268921,35051,8,12.59,22.5,73.09,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:03:35",6268922,35051,8,12.58,22.5,73.09,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:03:40",6268923,35051,8,12.59,22.5,73.09,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:03:45",6268924,35051,8,12.6,22.5,73.09,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:03:50",6268925,35051,8,12.59,22.5,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:03:55",6268926,35051,8,12.58,22.5,73.09,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:04:00",6268927,35051,8,12.6,22.5,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:04:05",6268928,35051,8,12.59,22.5,73.09,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:04:10",6268929,35051,8,12.56,22.5,73.09,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:04:15",6268930,35051,8,12.6,22.5,73.09,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:04:20",6268931,35051,8,12.6,22.5,73.09,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:04:25",6268932,35051,8,12.58,22.5,73.09,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:04:30",6268933,35051,8,12.59,22.5,73.09,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:04:35",6268934,35051,8,12.6,22.5,73.09,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:04:40",6268935,35051,8,12.56,22.5,73.09,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:04:45",6268936,35051,8,12.59,22.5,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:04:50",6268937,35051,8,12.59,22.5,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:04:55",6268938,35051,8,12.58,22.5,73.09,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:05:00",6268939,35051,8,12.59,22.5,73.09,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:05:05",6268940,35051,8,12.6,22.5,73.09,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:05:10",6268941,35051,8,12.57,22.5,73.09,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:05:15",6268942,35051,8,12.6,22.5,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:05:20",6268943,35051,8,12.61,22.5,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:05:25",6268944,35051,8,12.58,22.5,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:05:30",6268945,35051,8,12.6,22.5,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:05:35",6268946,35051,8,12.57,22.5,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:05:40",6268947,35051,8,12.57,22.5,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:05:45",6268948,35051,8,12.57,22.5,73.09,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:05:50",6268949,35051,8,12.57,22.5,73.09,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:05:55",6268950,35051,8,12.58,22.5,73.09,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:06:00",6268951,35051,8,12.6,22.5,73.09,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:06:05",6268952,35051,8,12.58,22.5,73.09,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:06:10",6268953,35051,8,12.54,22.5,73.09,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:06:15",6268954,35051,8,12.58,22.5,73.09,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:06:20",6268955,35051,8,12.56,22.5,73.09,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:06:25",6268956,35051,8,12.58,22.5,73.09,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:06:30",6268957,35051,8,12.59,22.5,73.09,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:06:35",6268958,35051,8,12.59,22.5,73.09,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:06:40",6268959,35051,8,12.59,22.5,73.09,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:06:45",6268960,35051,8,12.56,22.5,73.09,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:06:50",6268961,35051,8,12.59,22.5,73.09,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:06:55",6268962,35051,8,12.58,22.5,73.09,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:07:00",6268963,35051,8,12.58,22.5,73.09,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:07:05",6268964,35051,8,12.57,22.5,73.09,3.443515,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:07:10",6268965,35051,8,12.56,22.5,73.09,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:07:15",6268966,35051,8,12.55,22.5,73.09,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:07:20",6268967,35051,8,12.58,22.5,73.16,3.443515,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:07:25",6268968,35051,8,12.58,22.5,73.09,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:07:30",6268969,35051,8,12.56,22.47,73.09,3.443515,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:07:35",6268970,35051,8,12.59,22.5,73.09,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:07:40",6268971,35051,8,12.56,22.5,73.09,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:07:45",6268972,35051,8,12.59,22.5,73.09,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:07:50",6268973,35051,8,12.59,22.5,73.09,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:07:55",6268974,35051,8,12.59,22.5,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:08:00",6268975,35051,8,12.58,22.47,73.09,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:08:05",6268976,35051,8,12.6,22.5,73.16,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:08:10",6268977,35051,8,12.57,22.47,73.16,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:08:15",6268978,35051,8,12.57,22.47,73.16,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:08:20",6268979,35051,8,12.57,22.47,73.16,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:08:25",6268980,35051,8,12.6,22.47,73.16,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:08:30",6268981,35051,8,12.57,22.47,73.16,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:08:35",6268982,35051,8,12.6,22.47,73.16,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:08:40",6268983,35051,8,12.6,22.47,73.16,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:08:45",6268984,35051,8,12.6,22.47,73.16,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:08:50",6268985,35051,8,12.6,22.47,73.16,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:08:55",6268986,35051,8,12.56,22.47,73.16,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:09:00",6268987,35051,8,12.61,22.47,73.16,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:09:05",6268988,35051,8,12.58,22.47,73.16,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:09:10",6268989,35051,8,12.58,22.47,73.16,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:09:15",6268990,35051,8,12.55,22.47,73.16,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:09:20",6268991,35051,8,12.58,22.47,73.16,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:09:25",6268992,35051,8,12.58,22.47,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:09:30",6268993,35051,8,12.58,22.47,73.16,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:09:35",6268994,35051,8,12.58,22.47,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:09:40",6268995,35051,8,12.59,22.47,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:09:45",6268996,35051,8,12.59,22.47,73.16,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:09:50",6268997,35051,8,12.58,22.47,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:09:55",6268998,35051,8,12.6,22.47,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:10:00",6268999,35051,8,12.58,22.47,73.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:10:05",6269000,35051,8,12.59,22.47,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:10:10",6269001,35051,8,12.56,22.47,73.16,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:10:15",6269002,35051,8,12.56,22.47,73.16,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:10:20",6269003,35051,8,12.58,22.47,73.16,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:10:25",6269004,35051,8,12.55,22.47,73.16,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:10:30",6269005,35051,8,12.58,22.47,73.16,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:10:35",6269006,35051,8,12.58,22.47,73.16,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:10:40",6269007,35051,8,12.56,22.47,73.16,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:10:45",6269008,35051,8,12.56,22.47,73.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:10:50",6269009,35051,8,12.55,22.47,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:10:55",6269010,35051,8,12.56,22.47,73.16,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:11:00",6269011,35051,8,12.55,22.47,73.16,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:11:05",6269012,35051,8,12.6,22.47,73.16,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:11:10",6269013,35051,8,12.57,22.47,73.16,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:11:15",6269014,35051,8,12.57,22.47,73.16,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:11:20",6269015,35051,8,12.6,22.47,73.16,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:11:25",6269016,35051,8,12.6,22.47,73.16,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:11:30",6269017,35051,8,12.56,22.47,73.16,3.443515,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:11:35",6269018,35051,8,12.6,22.47,73.16,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:11:40",6269019,35051,8,12.6,22.47,73.16,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:11:45",6269020,35051,8,12.56,22.47,73.16,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:11:50",6269021,35051,8,12.6,22.47,73.16,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:11:55",6269022,35051,8,12.6,22.47,73.16,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:12:00",6269023,35051,8,12.57,22.45,73.16,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:12:05",6269024,35051,8,12.56,22.47,73.16,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:12:10",6269025,35051,8,12.55,22.47,73.16,3.443515,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:12:15",6269026,35051,8,12.58,22.45,73.16,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:12:20",6269027,35051,8,12.58,22.47,73.16,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:12:25",6269028,35051,8,12.58,22.47,73.16,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:12:30",6269029,35051,8,12.59,22.45,73.16,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:12:35",6269030,35051,8,12.59,22.45,73.16,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:12:40",6269031,35051,8,12.58,22.45,73.16,3.443515,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:12:45",6269032,35051,8,12.56,22.45,73.16,3.443515,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:12:50",6269033,35051,8,12.58,22.45,73.16,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:12:55",6269034,35051,8,12.58,22.45,73.16,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:13:00",6269035,35051,8,12.58,22.45,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:13:05",6269036,35051,8,12.58,22.45,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:13:10",6269037,35051,8,12.55,22.45,73.16,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:13:15",6269038,35051,8,12.57,22.45,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:13:20",6269039,35051,8,12.58,22.47,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:13:25",6269040,35051,8,12.57,22.45,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:13:30",6269041,35051,8,12.58,22.45,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:13:35",6269042,35051,8,12.59,22.45,73.16,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:13:40",6269043,35051,8,12.58,22.45,73.16,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:13:45",6269044,35051,8,12.59,22.45,73.16,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:13:50",6269045,35051,8,12.58,22.45,73.16,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:13:55",6269046,35051,8,12.56,22.47,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:14:00",6269047,35051,8,12.56,22.45,73.16,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:14:05",6269048,35051,8,12.6,22.45,73.16,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:14:10",6269049,35051,8,12.57,22.45,73.16,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:14:15",6269050,35051,8,12.6,22.45,73.16,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:14:20",6269051,35051,8,12.6,22.45,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:14:25",6269052,35051,8,12.6,22.45,73.16,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:14:30",6269053,35051,8,12.6,22.45,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:14:35",6269054,35051,8,12.6,22.45,73.16,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:14:40",6269055,35051,8,12.6,22.45,73.16,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:14:45",6269056,35051,8,12.6,22.45,73.16,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:14:50",6269057,35051,8,12.6,22.45,73.16,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:14:55",6269058,35051,8,12.59,22.45,73.16,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:15:00",6269059,35051,8,12.6,22.45,73.16,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:15:05",6269060,35051,8,12.55,22.45,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:15:10",6269061,35051,8,12.54,22.45,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:15:15",6269062,35051,8,12.58,22.45,73.16,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:15:20",6269063,35051,8,12.58,22.45,73.23,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:15:25",6269064,35051,8,12.58,22.45,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:15:30",6269065,35051,8,12.58,22.45,73.23,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:15:35",6269066,35051,8,12.58,22.45,73.16,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:15:40",6269067,35051,8,12.58,22.45,73.16,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:15:45",6269068,35051,8,12.56,22.45,73.16,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:15:50",6269069,35051,8,12.58,22.45,73.23,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:15:55",6269070,35051,8,12.59,22.45,73.23,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:16:00",6269071,35051,8,12.59,22.45,73.23,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:16:05",6269072,35051,8,12.59,22.45,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:16:10",6269073,35051,8,12.55,22.45,73.16,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:16:15",6269074,35051,8,12.59,22.45,73.23,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:16:20",6269075,35051,8,12.59,22.45,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:16:25",6269076,35051,8,12.59,22.45,73.23,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:16:30",6269077,35051,8,12.59,22.45,73.23,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:16:35",6269078,35051,8,12.55,22.45,73.23,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:16:40",6269079,35051,8,12.59,22.45,73.23,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:16:45",6269080,35051,8,12.58,22.45,73.23,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:16:50",6269081,35051,8,12.56,22.45,73.23,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:16:55",6269082,35051,8,12.59,22.45,73.23,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:17:00",6269083,35051,8,12.59,22.45,73.23,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:17:05",6269084,35051,8,12.6,22.45,73.23,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:17:10",6269085,35051,8,12.6,22.45,73.23,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:17:15",6269086,35051,8,12.6,22.45,73.23,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:17:20",6269087,35051,8,12.6,22.45,73.23,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:17:25",6269088,35051,8,12.6,22.45,73.23,3.44419,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:17:30",6269089,35051,8,12.59,22.45,73.23,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:17:35",6269090,35051,8,12.6,22.45,73.23,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:17:40",6269091,35051,8,12.6,22.45,73.23,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:17:45",6269092,35051,8,12.6,22.45,73.23,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:17:50",6269093,35051,8,12.6,22.45,73.23,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:17:55",6269094,35051,8,12.6,22.45,73.23,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:18:00",6269095,35051,8,12.6,22.45,73.23,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:18:05",6269096,35051,8,12.58,22.45,73.23,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:18:10",6269097,35051,8,12.55,22.45,73.23,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:18:15",6269098,35051,8,12.58,22.45,73.23,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:18:20",6269099,35051,8,12.58,22.45,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:18:25",6269100,35051,8,12.58,22.45,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:18:30",6269101,35051,8,12.55,22.45,73.23,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:18:35",6269102,35051,8,12.59,22.45,73.23,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:18:40",6269103,35051,8,12.58,22.45,73.23,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:18:45",6269104,35051,8,12.59,22.45,73.23,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:18:50",6269105,35051,8,12.58,22.45,73.23,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:18:55",6269106,35051,8,12.58,22.45,73.23,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:19:00",6269107,35051,8,12.59,22.45,73.23,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:19:05",6269108,35051,8,12.59,22.45,73.23,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:19:10",6269109,35051,8,12.56,22.45,73.23,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:19:15",6269110,35051,8,12.55,22.45,73.23,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:19:20",6269111,35051,8,12.56,22.45,73.23,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:19:25",6269112,35051,8,12.58,22.42,73.23,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:19:30",6269113,35051,8,12.56,22.45,73.23,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:19:35",6269114,35051,8,12.59,22.45,73.3,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:19:40",6269115,35051,8,12.59,22.42,73.3,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:19:45",6269116,35051,8,12.59,22.42,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:19:50",6269117,35051,8,12.59,22.45,73.3,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:19:55",6269118,35051,8,12.59,22.42,73.3,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:20:00",6269119,35051,8,12.59,22.42,73.3,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:20:05",6269120,35051,8,12.56,22.42,73.3,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:20:10",6269121,35051,8,12.56,22.42,73.3,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:20:15",6269122,35051,8,12.56,22.42,73.3,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:20:20",6269123,35051,8,12.6,22.42,73.3,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:20:25",6269124,35051,8,12.6,22.42,73.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:20:30",6269125,35051,8,12.56,22.42,73.3,3.44419,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:20:35",6269126,35051,8,12.58,22.42,73.3,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:20:40",6269127,35051,8,12.6,22.42,73.23,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:20:45",6269128,35051,8,12.6,22.42,73.3,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:20:50",6269129,35051,8,12.6,22.42,73.3,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:20:55",6269130,35051,8,12.6,22.42,73.23,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:21:00",6269131,35051,8,12.6,22.42,73.23,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:21:05",6269132,35051,8,12.58,22.42,73.23,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:21:10",6269133,35051,8,12.55,22.42,73.23,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:21:15",6269134,35051,8,12.58,22.42,73.23,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:21:20",6269135,35051,8,12.55,22.42,73.3,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:21:25",6269136,35051,8,12.56,22.42,73.23,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:21:30",6269137,35051,8,12.58,22.42,73.23,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:21:35",6269138,35051,8,12.55,22.42,73.23,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:21:40",6269139,35051,8,12.58,22.42,73.23,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:21:45",6269140,35051,8,12.55,22.42,73.23,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:21:50",6269141,35051,8,12.57,22.42,73.23,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:21:55",6269142,35051,8,12.58,22.42,73.3,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:22:00",6269143,35051,8,12.58,22.42,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:22:05",6269144,35051,8,12.59,22.42,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:22:10",6269145,35051,8,12.58,22.42,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:22:15",6269146,35051,8,12.58,22.42,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:22:20",6269147,35051,8,12.58,22.42,73.3,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:22:25",6269148,35051,8,12.58,22.42,73.3,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:22:30",6269149,35051,8,12.58,22.42,73.3,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:22:35",6269150,35051,8,12.58,22.42,73.3,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:22:40",6269151,35051,8,12.58,22.42,73.3,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:22:45",6269152,35051,8,12.58,22.42,73.3,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:22:50",6269153,35051,8,12.58,22.42,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:22:55",6269154,35051,8,12.56,22.42,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:23:00",6269155,35051,8,12.58,22.42,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:23:05",6269156,35051,8,12.6,22.42,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:23:10",6269157,35051,8,12.6,22.42,73.3,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:23:15",6269158,35051,8,12.6,22.42,73.3,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:23:20",6269159,35051,8,12.58,22.42,73.3,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:23:25",6269160,35051,8,12.56,22.42,73.3,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:23:30",6269161,35051,8,12.6,22.42,73.3,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:23:35",6269162,35051,8,12.6,22.42,73.3,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:23:40",6269163,35051,8,12.6,22.42,73.3,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:23:45",6269164,35051,8,12.6,22.42,73.3,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:23:50",6269165,35051,8,12.6,22.42,73.3,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:23:55",6269166,35051,8,12.6,22.42,73.3,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:24:00",6269167,35051,8,12.58,22.42,73.3,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:24:05",6269168,35051,8,12.58,22.42,73.3,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:24:10",6269169,35051,8,12.55,22.42,73.3,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:24:15",6269170,35051,8,12.58,22.42,73.3,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:24:20",6269171,35051,8,12.58,22.42,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:24:25",6269172,35051,8,12.58,22.42,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:24:30",6269173,35051,8,12.58,22.42,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:24:35",6269174,35051,8,12.58,22.42,73.3,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:24:40",6269175,35051,8,12.55,22.42,73.3,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:24:45",6269176,35051,8,12.58,22.42,73.3,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:24:50",6269177,35051,8,12.58,22.42,73.3,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:24:55",6269178,35051,8,12.58,22.42,73.3,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:25:00",6269179,35051,8,12.58,22.42,73.3,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:25:05",6269180,35051,8,12.58,22.39,73.3,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:25:10",6269181,35051,8,12.56,22.42,73.3,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:25:15",6269182,35051,8,12.58,22.39,73.3,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:25:20",6269183,35051,8,12.58,22.39,73.3,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:25:25",6269184,35051,8,12.56,22.39,73.3,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:25:30",6269185,35051,8,12.59,22.39,73.3,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:25:35",6269186,35051,8,12.58,22.39,73.3,3.44419,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:25:40",6269187,35051,8,12.59,22.39,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:25:45",6269188,35051,8,12.56,22.39,73.3,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:25:50",6269189,35051,8,12.58,22.39,73.3,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:25:55",6269190,35051,8,12.58,22.39,73.3,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:26:00",6269191,35051,8,12.58,22.39,73.3,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:26:05",6269192,35051,8,12.6,22.39,73.3,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:26:10",6269193,35051,8,12.56,22.39,73.3,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:26:15",6269194,35051,8,12.6,22.39,73.3,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:26:20",6269195,35051,8,12.57,22.39,73.3,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:26:25",6269196,35051,8,12.6,22.39,73.3,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:26:30",6269197,35051,8,12.6,22.39,73.3,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:26:35",6269198,35051,8,12.6,22.39,73.3,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:26:40",6269199,35051,8,12.6,22.39,73.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:26:45",6269200,35051,8,12.6,22.39,73.3,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:26:50",6269201,35051,8,12.6,22.39,73.3,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:26:55",6269202,35051,8,12.6,22.39,73.3,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:27:00",6269203,35051,8,12.57,22.39,73.3,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:27:05",6269204,35051,8,12.57,22.39,73.3,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:27:10",6269205,35051,8,12.55,22.39,73.3,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:27:15",6269206,35051,8,12.58,22.39,73.3,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:27:20",6269207,35051,8,12.58,22.39,73.3,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:27:25",6269208,35051,8,12.55,22.39,73.3,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:27:30",6269209,35051,8,12.58,22.39,73.3,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:27:35",6269210,35051,8,12.55,22.39,73.3,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:27:40",6269211,35051,8,12.58,22.39,73.3,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:27:45",6269212,35051,8,12.58,22.39,73.3,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:27:50",6269213,35051,8,12.58,22.39,73.3,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:27:55",6269214,35051,8,12.58,22.39,73.3,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:28:00",6269215,35051,8,12.59,22.39,73.3,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:28:05",6269216,35051,8,12.58,22.39,73.3,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:28:10",6269217,35051,8,12.55,22.39,73.3,3.44419,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:28:15",6269218,35051,8,12.58,22.39,73.3,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:28:20",6269219,35051,8,12.57,22.39,73.3,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:28:25",6269220,35051,8,12.58,22.39,73.3,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:28:30",6269221,35051,8,12.58,22.39,73.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:28:35",6269222,35051,8,12.58,22.39,73.3,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:28:40",6269223,35051,8,12.58,22.39,73.3,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:28:45",6269224,35051,8,12.58,22.39,73.3,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:28:50",6269225,35051,8,12.58,22.39,73.3,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:28:55",6269226,35051,8,12.58,22.39,73.3,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:29:00",6269227,35051,8,12.56,22.39,73.3,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:29:05",6269228,35051,8,12.6,22.39,73.3,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:29:10",6269229,35051,8,12.56,22.39,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:29:15",6269230,35051,8,12.56,22.39,73.3,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:29:20",6269231,35051,8,12.6,22.39,73.3,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:29:25",6269232,35051,8,12.6,22.39,73.3,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:29:30",6269233,35051,8,12.6,22.39,73.3,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:29:35",6269234,35051,8,12.6,22.39,73.3,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:29:40",6269235,35051,8,12.58,22.39,73.3,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:29:45",6269236,35051,8,12.6,22.39,73.3,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:29:50",6269237,35051,8,12.6,22.39,73.3,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:29:55",6269238,35051,8,12.6,22.39,73.3,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:30:00",6269239,35051,8,12.6,22.39,73.3,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:30:05",6269240,35051,8,12.56,22.39,73.3,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:30:10",6269241,35051,8,12.54,22.39,73.3,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:30:15",6269242,35051,8,12.57,22.39,73.3,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:30:20",6269243,35051,8,12.57,22.39,73.3,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:30:25",6269244,35051,8,12.57,22.39,73.3,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:30:30",6269245,35051,8,12.57,22.39,73.3,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:30:35",6269246,35051,8,12.58,22.39,73.3,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:30:40",6269247,35051,8,12.56,22.39,73.3,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:30:45",6269248,35051,8,12.58,22.39,73.3,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:30:50",6269249,35051,8,12.58,22.39,73.3,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:30:55",6269250,35051,8,12.58,22.39,73.3,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:31:00",6269251,35051,8,12.58,22.39,73.3,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:31:05",6269252,35051,8,12.58,22.39,73.3,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:31:10",6269253,35051,8,12.56,22.39,73.3,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:31:15",6269254,35051,8,12.55,22.39,73.3,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:31:20",6269255,35051,8,12.58,22.39,73.3,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:31:25",6269256,35051,8,12.58,22.39,73.3,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:31:30",6269257,35051,8,12.58,22.39,73.3,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:31:35",6269258,35051,8,12.58,22.36,73.3,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:31:40",6269259,35051,8,12.58,22.39,73.3,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:31:45",6269260,35051,8,12.57,22.39,73.3,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:31:50",6269261,35051,8,12.58,22.39,73.3,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:31:55",6269262,35051,8,12.56,22.39,73.3,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:32:00",6269263,35051,8,12.58,22.39,73.3,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:32:05",6269264,35051,8,12.6,22.36,73.3,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:32:10",6269265,35051,8,12.56,22.36,73.3,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:32:15",6269266,35051,8,12.6,22.39,73.3,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:32:20",6269267,35051,8,12.6,22.36,73.3,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:32:25",6269268,35051,8,12.6,22.36,73.3,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:32:30",6269269,35051,8,12.6,22.36,73.3,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:32:35",6269270,35051,8,12.57,22.36,73.3,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:32:40",6269271,35051,8,12.59,22.36,73.3,3.44419,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:32:45",6269272,35051,8,12.6,22.36,73.3,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:32:50",6269273,35051,8,12.6,22.36,73.3,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:32:55",6269274,35051,8,12.6,22.36,73.3,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:33:00",6269275,35051,8,12.59,22.36,73.3,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:33:05",6269276,35051,8,12.57,22.36,73.3,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:33:10",6269277,35051,8,12.55,22.36,73.3,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:33:15",6269278,35051,8,12.55,22.36,73.3,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:33:20",6269279,35051,8,12.58,22.36,73.3,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:33:25",6269280,35051,8,12.56,22.36,73.3,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:33:30",6269281,35051,8,12.58,22.36,73.3,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:33:35",6269282,35051,8,12.58,22.36,73.3,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:33:40",6269283,35051,8,12.58,22.36,73.3,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:33:45",6269284,35051,8,12.58,22.36,73.3,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:33:50",6269285,35051,8,12.58,22.36,73.3,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:33:55",6269286,35051,8,12.58,22.36,73.3,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:34:00",6269287,35051,8,12.58,22.36,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:34:05",6269288,35051,8,12.56,22.36,73.3,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:34:10",6269289,35051,8,12.56,22.36,73.3,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:34:15",6269290,35051,8,12.56,22.36,73.3,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:34:20",6269291,35051,8,12.58,22.36,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:34:25",6269292,35051,8,12.58,22.36,73.3,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:34:30",6269293,35051,8,12.58,22.36,73.3,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:34:35",6269294,35051,8,12.58,22.36,73.3,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:34:40",6269295,35051,8,12.58,22.36,73.3,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:34:45",6269296,35051,8,12.56,22.36,73.3,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:34:50",6269297,35051,8,12.57,22.36,73.3,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:34:55",6269298,35051,8,12.58,22.36,73.3,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:35:00",6269299,35051,8,12.58,22.36,73.3,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:35:05",6269300,35051,8,12.57,22.36,73.3,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:35:10",6269301,35051,8,12.56,22.36,73.3,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:35:15",6269302,35051,8,12.57,22.36,73.3,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:35:20",6269303,35051,8,12.6,22.36,73.3,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:35:25",6269304,35051,8,12.59,22.36,73.3,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:35:30",6269305,35051,8,12.6,22.36,73.3,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:35:35",6269306,35051,8,12.59,22.36,73.3,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:35:40",6269307,35051,8,12.56,22.36,73.3,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:35:45",6269308,35051,8,12.58,22.36,73.3,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:35:50",6269309,35051,8,12.6,22.36,73.3,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:35:55",6269310,35051,8,12.57,22.36,73.3,3.44419,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:36:00",6269311,35051,8,12.6,22.36,73.3,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:36:05",6269312,35051,8,12.57,22.36,73.3,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:36:10",6269313,35051,8,12.53,22.36,73.3,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:36:15",6269314,35051,8,12.58,22.36,73.3,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:36:20",6269315,35051,8,12.55,22.36,73.3,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:36:25",6269316,35051,8,12.58,22.36,73.3,3.443515,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:36:30",6269317,35051,8,12.58,22.36,73.3,3.443515,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:36:35",6269318,35051,8,12.58,22.36,73.3,3.443515,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:36:40",6269319,35051,8,12.58,22.36,73.3,3.443515,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:36:45",6269320,35051,8,12.58,22.36,73.3,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:36:50",6269321,35051,8,12.58,22.36,73.3,3.443515,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:36:55",6269322,35051,8,12.58,22.36,73.3,3.443515,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:37:00",6269323,35051,8,12.56,22.36,73.3,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:37:05",6269324,35051,8,12.58,22.36,73.3,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:37:10",6269325,35051,8,12.56,22.36,73.3,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:37:15",6269326,35051,8,12.58,22.36,73.3,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:37:20",6269327,35051,8,12.58,22.33,73.3,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:37:25",6269328,35051,8,12.58,22.36,73.3,3.443515,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:37:30",6269329,35051,8,12.57,22.36,73.3,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:37:35",6269330,35051,8,12.56,22.33,73.3,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:37:40",6269331,35051,8,12.55,22.33,73.3,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:37:45",6269332,35051,8,12.58,22.33,73.3,3.443515,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:37:50",6269333,35051,8,12.58,22.33,73.3,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:37:55",6269334,35051,8,12.58,22.33,73.3,3.443515,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:38:00",6269335,35051,8,12.58,22.33,73.3,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:38:05",6269336,35051,8,12.6,22.33,73.3,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:38:10",6269337,35051,8,12.6,22.33,73.3,3.44284,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:38:15",6269338,35051,8,12.57,22.33,73.3,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:38:20",6269339,35051,8,12.57,22.33,73.3,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:38:25",6269340,35051,8,12.6,22.33,73.3,3.44284,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:38:30",6269341,35051,8,12.57,22.33,73.3,3.44284,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:38:35",6269342,35051,8,12.6,22.36,73.3,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:38:40",6269343,35051,8,12.6,22.36,73.3,3.44284,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:38:45",6269344,35051,8,12.6,22.33,73.3,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:38:50",6269345,35051,8,12.58,22.33,73.3,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:38:55",6269346,35051,8,12.6,22.33,73.3,3.44284,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:39:00",6269347,35051,8,12.6,22.33,73.3,3.44284,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:39:05",6269348,35051,8,12.58,22.33,73.3,3.44284,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:39:10",6269349,35051,8,12.58,22.33,73.3,3.44284,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:39:15",6269350,35051,8,12.58,22.36,73.3,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:39:20",6269351,35051,8,12.57,22.33,73.3,3.44284,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:39:25",6269352,35051,8,12.58,22.33,73.3,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:39:30",6269353,35051,8,12.57,22.33,73.3,3.44284,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:39:35",6269354,35051,8,12.57,22.33,73.3,3.44284,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:39:40",6269355,35051,8,12.56,22.33,73.3,3.44284,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:39:45",6269356,35051,8,12.58,22.36,73.3,3.44284,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:39:50",6269357,35051,8,12.58,22.33,73.3,3.44284,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:39:55",6269358,35051,8,12.58,22.33,73.3,3.44284,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:40:00",6269359,35051,8,12.58,22.33,73.3,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:40:05",6269360,35051,8,12.58,22.33,73.3,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:40:10",6269361,35051,8,12.58,22.33,73.3,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:40:15",6269362,35051,8,12.58,22.33,73.3,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:40:20",6269363,35051,8,12.58,22.33,73.3,3.443515,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:40:25",6269364,35051,8,12.56,22.33,73.3,3.443515,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:40:30",6269365,35051,8,12.58,22.33,73.3,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:40:35",6269366,35051,8,12.58,22.33,73.3,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:40:40",6269367,35051,8,12.58,22.33,73.3,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:40:45",6269368,35051,8,12.58,22.33,73.3,3.443515,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:40:50",6269369,35051,8,12.58,22.33,73.3,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:40:55",6269370,35051,8,12.56,22.33,73.3,3.443515,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:41:00",6269371,35051,8,12.58,22.33,73.3,3.443515,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:41:05",6269372,35051,8,12.6,22.33,73.3,3.443515,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:41:10",6269373,35051,8,12.6,22.33,73.3,3.443515,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:41:15",6269374,35051,8,12.6,22.33,73.3,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:41:20",6269375,35051,8,12.55,22.33,73.3,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:41:25",6269376,35051,8,12.58,22.33,73.3,3.443515,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:41:30",6269377,35051,8,12.6,22.33,73.3,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:41:35",6269378,35051,8,12.6,22.33,73.3,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:41:40",6269379,35051,8,12.6,22.33,73.3,3.443515,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:41:45",6269380,35051,8,12.6,22.33,73.3,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:41:50",6269381,35051,8,12.6,22.33,73.3,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:41:55",6269382,35051,8,12.57,22.33,73.3,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:42:00",6269383,35051,8,12.6,22.33,73.3,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:42:05",6269384,35051,8,12.57,22.33,73.3,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:42:10",6269385,35051,8,12.57,22.33,73.3,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:42:15",6269386,35051,8,12.58,22.33,73.3,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:42:20",6269387,35051,8,12.58,22.33,73.3,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:42:25",6269388,35051,8,12.58,22.33,73.36,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:42:30",6269389,35051,8,12.58,22.33,73.36,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:42:35",6269390,35051,8,12.55,22.33,73.3,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:42:40",6269391,35051,8,12.58,22.33,73.3,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:42:45",6269392,35051,8,12.56,22.33,73.36,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:42:50",6269393,35051,8,12.58,22.33,73.36,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:42:55",6269394,35051,8,12.58,22.33,73.36,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:43:00",6269395,35051,8,12.58,22.33,73.36,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:43:05",6269396,35051,8,12.57,22.33,73.36,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:43:10",6269397,35051,8,12.55,22.33,73.3,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:43:15",6269398,35051,8,12.58,22.33,73.3,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:43:20",6269399,35051,8,12.58,22.33,73.3,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:43:25",6269400,35051,8,12.58,22.33,73.3,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:43:30",6269401,35051,8,12.58,22.33,73.36,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:43:35",6269402,35051,8,12.58,22.33,73.36,3.44419,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:43:40",6269403,35051,8,12.58,22.33,73.36,3.44419,0,243.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:43:45",6269404,35051,8,12.55,22.33,73.36,3.44419,0,224.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:43:50",6269405,35051,8,12.58,22.33,73.36,3.44419,0,229.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:43:55",6269406,35051,8,12.58,22.33,73.36,3.44419,0,229.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:44:00",6269407,35051,8,12.55,22.33,73.36,3.44419,0,222.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:44:05",6269408,35051,8,12.6,22.33,73.36,3.44419,0,227.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:44:10",6269409,35051,8,12.56,22.33,73.36,3.44419,0,221.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:44:15",6269410,35051,8,12.56,22.33,73.36,3.44419,0,226.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:44:20",6269411,35051,8,12.59,22.33,73.36,3.44419,0,229.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:44:25",6269412,35051,8,12.6,22.33,73.36,3.44419,0,230.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:44:30",6269413,35051,8,12.58,22.33,73.36,3.44419,0,229.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:44:35",6269414,35051,8,12.56,22.33,73.36,3.44419,0,232.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:44:40",6269415,35051,8,12.6,22.33,73.36,3.44419,0,231.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:44:45",6269416,35051,8,12.58,22.33,73.36,3.44419,0,231.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:44:50",6269417,35051,8,12.6,22.33,73.36,3.44419,0,229.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:44:55",6269418,35051,8,12.57,22.33,73.36,3.44419,0,238.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:45:00",6269419,35051,8,12.6,22.33,73.36,3.44419,0,234.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:45:05",6269420,35051,8,12.56,22.33,73.36,3.44419,0,234.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:45:10",6269421,35051,8,12.53,22.33,73.36,3.44419,0,232.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:45:15",6269422,35051,8,12.57,22.33,73.36,3.44419,0,245.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:45:20",6269423,35051,8,12.57,22.33,73.36,3.444865,0,252.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:45:25",6269424,35051,8,12.57,22.33,73.36,3.444865,0,234.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:45:30",6269425,35051,8,12.58,22.33,73.36,3.444865,0,240.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:45:35",6269426,35051,8,12.57,22.33,73.36,3.444865,0,238.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:45:40",6269427,35051,8,12.55,22.33,73.36,3.444865,0,235.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:45:45",6269428,35051,8,12.55,22.33,73.36,3.444865,0,240.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:45:50",6269429,35051,8,12.58,22.33,73.36,3.444865,0,240.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:45:55",6269430,35051,8,12.55,22.33,73.36,3.444865,0,247.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:46:00",6269431,35051,8,12.58,22.33,73.36,3.444865,0,234.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:46:05",6269432,35051,8,12.57,22.33,73.36,3.444865,0,232.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:46:10",6269433,35051,8,12.55,22.33,73.36,3.444865,0,211.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:46:15",6269434,35051,8,12.58,22.33,73.36,3.444865,0,229.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:46:20",6269435,35051,8,12.58,22.33,73.36,3.444865,0,225.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:46:25",6269436,35051,8,12.55,22.33,73.36,3.444865,0,229.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:46:30",6269437,35051,8,12.58,22.33,73.36,3.444865,0,230.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:46:35",6269438,35051,8,12.58,22.33,73.36,3.444865,0,229.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:46:40",6269439,35051,8,12.58,22.33,73.36,3.444865,0,230.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:46:45",6269440,35051,8,12.58,22.33,73.36,3.444865,0,227.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:46:50",6269441,35051,8,12.58,22.33,73.36,3.444865,0,250.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:46:55",6269442,35051,8,12.58,22.33,73.36,3.444865,0,238.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:47:00",6269443,35051,8,12.57,22.33,73.36,3.444865,0,236.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:47:05",6269444,35051,8,12.58,22.33,73.36,3.444865,0,241.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:47:10",6269445,35051,8,12.59,22.33,73.43,3.44419,0,224.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:47:15",6269446,35051,8,12.59,22.33,73.36,3.44419,0,230.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:47:20",6269447,35051,8,12.56,22.31,73.36,3.44419,0,233.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:47:25",6269448,35051,8,12.56,22.31,73.43,3.44419,0,213.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:47:30",6269449,35051,8,12.59,22.33,73.43,3.44419,0,230.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:47:35",6269450,35051,8,12.59,22.31,73.43,3.44419,0,240.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:47:40",6269451,35051,8,12.59,22.31,73.36,3.44419,0,234.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:47:45",6269452,35051,8,12.58,22.31,73.36,3.44419,0,251.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:47:50",6269453,35051,8,12.56,22.33,73.36,3.44419,0,255.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:47:55",6269454,35051,8,12.59,22.31,73.36,3.44419,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:48:00",6269455,35051,8,12.56,22.33,73.36,3.44419,0,233.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:48:05",6269456,35051,8,12.57,22.31,73.43,3.44419,0,241.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:48:10",6269457,35051,8,12.55,22.31,73.43,3.44419,0,231.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:48:15",6269458,35051,8,12.57,22.31,73.43,3.44419,0,238.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:48:20",6269459,35051,8,12.57,22.31,73.43,3.44419,0,231.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:48:25",6269460,35051,8,12.57,22.31,73.43,3.44419,0,248.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:48:30",6269461,35051,8,12.57,22.31,73.43,3.44419,0,256.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:48:35",6269462,35051,8,12.58,22.31,73.36,3.44419,0,252.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:48:40",6269463,35051,8,12.58,22.31,73.43,3.44419,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:48:45",6269464,35051,8,12.57,22.33,73.43,3.44419,0,249.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:48:50",6269465,35051,8,12.57,22.31,73.43,3.44419,0,267.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:48:55",6269466,35051,8,12.56,22.31,73.36,3.44419,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:49:00",6269467,35051,8,12.58,22.31,73.36,3.44419,0,262.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:49:05",6269468,35051,8,12.58,22.31,73.43,3.44419,0,259.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:49:10",6269469,35051,8,12.55,22.31,73.43,3.44419,0,272.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:49:15",6269470,35051,8,12.58,22.31,73.36,3.44419,0,243.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:49:20",6269471,35051,8,12.58,22.31,73.36,3.44419,0,231.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:49:25",6269472,35051,8,12.57,22.31,73.36,3.44419,0,253.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:49:30",6269473,35051,8,12.57,22.31,73.36,3.44419,0,255.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:49:35",6269474,35051,8,12.58,22.31,73.36,3.44419,0,255.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:49:40",6269475,35051,8,12.58,22.31,73.36,3.44419,0,257.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:49:45",6269476,35051,8,12.58,22.31,73.36,3.44419,0,253.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:49:50",6269477,35051,8,12.57,22.31,73.36,3.44419,0,245.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:49:55",6269478,35051,8,12.57,22.31,73.36,3.44419,0,242.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:50:00",6269479,35051,8,12.58,22.31,73.36,3.44419,0,226.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:50:05",6269480,35051,8,12.58,22.31,73.36,3.44419,0,228.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:50:10",6269481,35051,8,12.56,22.31,73.36,3.44419,0,204.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:50:15",6269482,35051,8,12.59,22.31,73.36,3.44419,0,213.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:50:20",6269483,35051,8,12.59,22.31,73.36,3.44419,0,228.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:50:25",6269484,35051,8,12.59,22.31,73.36,3.44419,0,225.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:50:30",6269485,35051,8,12.59,22.31,73.36,3.44419,0,229.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:50:35",6269486,35051,8,12.59,22.31,73.36,3.44419,0,226.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:50:40",6269487,35051,8,12.59,22.31,73.36,3.44419,0,227.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:50:45",6269488,35051,8,12.59,22.31,73.36,3.443515,0,230.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:50:50",6269489,35051,8,12.58,22.31,73.36,3.443515,0,232.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:50:55",6269490,35051,8,12.56,22.31,73.36,3.443515,0,234.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:51:00",6269491,35051,8,12.59,22.31,73.36,3.443515,0,240.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:51:05",6269492,35051,8,12.57,22.31,73.36,3.443515,0,249.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:51:10",6269493,35051,8,12.55,22.31,73.36,3.443515,0,250.4277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:51:15",6269494,35051,8,12.57,22.31,73.36,3.443515,0,252.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:51:20",6269495,35051,8,12.56,22.31,73.36,3.443515,0,252.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:51:25",6269496,35051,8,12.57,22.31,73.36,3.443515,0,252.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:51:30",6269497,35051,8,12.57,22.31,73.36,3.443515,0,264.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:51:35",6269498,35051,8,12.55,22.31,73.36,3.443515,0,239.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:51:40",6269499,35051,8,12.57,22.31,73.36,3.443515,0,240.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:51:45",6269500,35051,8,12.58,22.31,73.36,3.443515,0,246.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:51:50",6269501,35051,8,12.56,22.31,73.36,3.443515,0,247.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:51:55",6269502,35051,8,12.57,22.31,73.36,3.443515,0,245.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:52:00",6269503,35051,8,12.54,22.31,73.36,3.443515,0,255.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:52:05",6269504,35051,8,12.57,22.31,73.36,3.443515,0,262.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:52:10",6269505,35051,8,12.54,22.31,73.36,3.443515,0,254.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:52:15",6269506,35051,8,12.54,22.31,73.36,3.443515,0,257.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:52:20",6269507,35051,8,12.58,22.31,73.36,3.443515,0,257.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:52:25",6269508,35051,8,12.57,22.31,73.36,3.443515,0,244.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:52:30",6269509,35051,8,12.58,22.31,73.36,3.443515,0,234.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:52:35",6269510,35051,8,12.58,22.31,73.36,3.44284,0,236.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:52:40",6269511,35051,8,12.58,22.31,73.36,3.44284,0,231.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:52:45",6269512,35051,8,12.57,22.31,73.36,3.44284,0,234.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:52:50",6269513,35051,8,12.58,22.31,73.36,3.44284,0,234.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:52:55",6269514,35051,8,12.54,22.31,73.36,3.44284,0,234.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:53:00",6269515,35051,8,12.57,22.31,73.36,3.44284,0,241.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:53:05",6269516,35051,8,12.55,22.31,73.36,3.44284,0,230.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:53:10",6269517,35051,8,12.53,22.31,73.36,3.44284,0,228.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:53:15",6269518,35051,8,12.59,22.31,73.36,3.44284,0,240.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:53:20",6269519,35051,8,12.58,22.31,73.36,3.44284,0,240.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:53:25",6269520,35051,8,12.59,22.31,73.36,3.44284,0,240.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:53:30",6269521,35051,8,12.59,22.31,73.36,3.44284,0,240.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:53:35",6269522,35051,8,12.55,22.31,73.36,3.44284,0,238.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:53:40",6269523,35051,8,12.59,22.31,73.36,3.44284,0,238.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:53:45",6269524,35051,8,12.58,22.31,73.36,3.44284,0,238.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:53:50",6269525,35051,8,12.59,22.31,73.36,3.44284,0,234.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:53:55",6269526,35051,8,12.55,22.31,73.36,3.44284,0,232.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:54:00",6269527,35051,8,12.54,22.31,73.36,3.44284,0,234.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:54:05",6269528,35051,8,12.53,22.31,73.36,3.44284,0,236.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:54:10",6269529,35051,8,12.52,22.31,73.36,3.44284,0,237.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:54:15",6269530,35051,8,12.53,22.31,73.36,3.44284,0,240.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:54:20",6269531,35051,8,12.53,22.31,73.36,3.44284,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:54:25",6269532,35051,8,12.53,22.31,73.36,3.44284,0,230.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:54:30",6269533,35051,8,12.57,22.31,73.36,3.44284,0,242.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:54:35",6269534,35051,8,12.53,22.31,73.36,3.44284,0,249.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:54:40",6269535,35051,8,12.57,22.31,73.36,3.44284,0,249.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:54:45",6269536,35051,8,12.53,22.31,73.36,3.44284,0,228.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:54:50",6269537,35051,8,12.57,22.31,73.36,3.44284,0,229.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:54:55",6269538,35051,8,12.54,22.31,73.36,3.44284,0,250.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:55:00",6269539,35051,8,12.57,22.31,73.36,3.44284,0,249.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:55:05",6269540,35051,8,12.57,22.31,73.36,3.44284,0,249.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:55:10",6269541,35051,8,12.53,22.31,73.36,3.44284,0,240.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:55:15",6269542,35051,8,12.57,22.31,73.36,3.44284,0,266.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:55:20",6269543,35051,8,12.53,22.31,73.36,3.44284,0,239.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:55:25",6269544,35051,8,12.57,22.31,73.36,3.44284,0,241.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:55:30",6269545,35051,8,12.56,22.31,73.36,3.44284,0,240.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:55:35",6269546,35051,8,12.57,22.28,73.36,3.44284,0,239.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:55:40",6269547,35051,8,12.54,22.31,73.36,3.44284,0,239.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:55:45",6269548,35051,8,12.56,22.31,73.36,3.44284,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:55:50",6269549,35051,8,12.57,22.31,73.36,3.44284,0,255.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:55:55",6269550,35051,8,12.56,22.31,73.36,3.44284,0,256.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:56:00",6269551,35051,8,12.57,22.31,73.36,3.44284,0,257.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:56:05",6269552,35051,8,12.58,22.31,73.36,3.44284,0,263.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:56:10",6269553,35051,8,12.56,22.31,73.36,3.44419,0,259.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:56:15",6269554,35051,8,12.58,22.31,73.36,3.44419,0,248.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:56:20",6269555,35051,8,12.53,22.31,73.36,3.44419,0,238.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:56:25",6269556,35051,8,12.59,22.31,73.36,3.44419,0,236.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:56:30",6269557,35051,8,12.58,22.31,73.36,3.44419,0,242.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:56:35",6269558,35051,8,12.55,22.31,73.36,3.44419,0,242.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:56:40",6269559,35051,8,12.59,22.31,73.36,3.44419,0,243.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:56:45",6269560,35051,8,12.55,22.31,73.36,3.44419,0,246.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:56:50",6269561,35051,8,12.59,22.31,73.36,3.44419,0,251.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:56:55",6269562,35051,8,12.58,22.28,73.36,3.44419,0,249.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:57:00",6269563,35051,8,12.58,22.28,73.36,3.44419,0,246.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:57:05",6269564,35051,8,12.57,22.31,73.36,3.44419,0,250.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:57:10",6269565,35051,8,12.53,22.28,73.36,3.44419,0,247.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:57:15",6269566,35051,8,12.56,22.28,73.36,3.44419,0,249.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:57:20",6269567,35051,8,12.56,22.28,73.36,3.44419,0,252.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:57:25",6269568,35051,8,12.53,22.28,73.36,3.44419,0,248.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:57:30",6269569,35051,8,12.57,22.28,73.36,3.44419,0,250.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:57:35",6269570,35051,8,12.56,22.28,73.36,3.44419,0,252.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:57:40",6269571,35051,8,12.57,22.28,73.36,3.44419,0,249.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:57:45",6269572,35051,8,12.57,22.28,73.36,3.44419,0,261.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:57:50",6269573,35051,8,12.57,22.28,73.36,3.44419,0,259.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:57:55",6269574,35051,8,12.57,22.28,73.36,3.44419,0,261.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:58:00",6269575,35051,8,12.57,22.28,73.3,3.44419,0,259.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:58:05",6269576,35051,8,12.54,22.28,73.36,3.44419,0,255.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:58:10",6269577,35051,8,12.53,22.28,73.3,3.44419,0,258.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:58:15",6269578,35051,8,12.56,22.28,73.3,3.44419,0,262.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:58:20",6269579,35051,8,12.57,22.28,73.36,3.44419,0,257.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:58:25",6269580,35051,8,12.57,22.28,73.3,3.44419,0,259.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:58:30",6269581,35051,8,12.57,22.28,73.3,3.44419,0,257.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:58:35",6269582,35051,8,12.57,22.28,73.36,3.44419,0,257.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:58:40",6269583,35051,8,12.57,22.28,73.36,3.44419,0,254.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:58:45",6269584,35051,8,12.57,22.28,73.3,3.44419,0,257.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:58:50",6269585,35051,8,12.57,22.28,73.36,3.44419,0,250.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:58:55",6269586,35051,8,12.57,22.28,73.36,3.44419,0,253.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:59:00",6269587,35051,8,12.57,22.28,73.3,3.44419,0,254.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:59:05",6269588,35051,8,12.55,22.28,73.36,3.44419,0,254.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:59:10",6269589,35051,8,12.55,22.28,73.36,3.44419,0,248.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:59:15",6269590,35051,8,12.58,22.28,73.36,3.44419,0,249.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:59:20",6269591,35051,8,12.58,22.28,73.3,3.44419,0,219.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:59:25",6269592,35051,8,12.58,22.28,73.3,3.44419,0,240.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:59:30",6269593,35051,8,12.58,22.28,73.3,3.44419,0,238.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:59:35",6269594,35051,8,12.58,22.28,73.3,3.44419,0,240.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:59:40",6269595,35051,8,12.58,22.28,73.3,3.44419,0,241.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:59:45",6269596,35051,8,12.55,22.28,73.3,3.443515,0,240.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:59:50",6269597,35051,8,12.56,22.28,73.3,3.443515,0,240.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 02:59:55",6269598,35051,8,12.56,22.28,73.3,3.443515,0,242.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:00:00",6269599,35051,8,12.58,22.28,73.3,3.443515,0,248.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:00:05",6269600,35051,8,12.57,22.28,73.3,3.443515,0,240.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:00:10",6269601,35051,8,12.53,22.28,73.3,3.443515,0,249.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:00:15",6269602,35051,8,12.53,22.28,73.3,3.443515,0,250.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:00:20",6269603,35051,8,12.53,22.28,73.3,3.443515,0,249.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:00:25",6269604,35051,8,12.54,22.28,73.3,3.443515,0,247.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:00:30",6269605,35051,8,12.57,22.28,73.3,3.443515,0,245.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:00:35",6269606,35051,8,12.57,22.28,73.3,3.443515,0,250.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:00:40",6269607,35051,8,12.57,22.28,73.3,3.443515,0,250.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:00:45",6269608,35051,8,12.57,22.28,73.3,3.443515,0,251.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:00:50",6269609,35051,8,12.57,22.28,73.36,3.443515,0,246.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:00:55",6269610,35051,8,12.57,22.28,73.36,3.443515,0,266.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:01:00",6269611,35051,8,12.54,22.28,73.3,3.443515,0,255.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:01:05",6269612,35051,8,12.57,22.28,73.3,3.443515,0,253.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:01:10",6269613,35051,8,12.53,22.28,73.3,3.443515,0,250.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:01:15",6269614,35051,8,12.57,22.28,73.3,3.443515,0,254.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:01:20",6269615,35051,8,12.57,22.28,73.3,3.443515,0,254.5028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:01:25",6269616,35051,8,12.57,22.28,73.3,3.443515,0,261.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:01:30",6269617,35051,8,12.57,22.28,73.3,3.443515,0,242.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:01:35",6269618,35051,8,12.57,22.28,73.3,3.44284,0,245.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:01:40",6269619,35051,8,12.57,22.28,73.3,3.44284,0,267.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:01:45",6269620,35051,8,12.57,22.28,73.3,3.44284,0,243.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:01:50",6269621,35051,8,12.53,22.28,73.3,3.44284,0,236.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:01:55",6269622,35051,8,12.55,22.28,73.3,3.44284,0,237.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:02:00",6269623,35051,8,12.57,22.28,73.3,3.44284,0,238.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:02:05",6269624,35051,8,12.58,22.28,73.3,3.44284,0,240.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:02:10",6269625,35051,8,12.55,22.28,73.3,3.44284,0,241.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:02:15",6269626,35051,8,12.55,22.28,73.3,3.44284,0,247.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:02:20",6269627,35051,8,12.58,22.28,73.3,3.44284,0,250.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:02:25",6269628,35051,8,12.58,22.28,73.3,3.44284,0,250.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:02:30",6269629,35051,8,12.58,22.28,73.3,3.44284,0,242.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:02:35",6269630,35051,8,12.58,22.28,73.3,3.44284,0,246.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:02:40",6269631,35051,8,12.58,22.28,73.3,3.44284,0,243.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:02:45",6269632,35051,8,12.58,22.28,73.3,3.44284,0,245.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:02:50",6269633,35051,8,12.58,22.28,73.3,3.44284,0,245.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:02:55",6269634,35051,8,12.58,22.28,73.3,3.44284,0,252.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:03:00",6269635,35051,8,12.58,22.28,73.3,3.44284,0,245.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:03:05",6269636,35051,8,12.56,22.28,73.3,3.44284,0,248.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:03:10",6269637,35051,8,12.53,22.28,73.3,3.44284,0,263.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:03:15",6269638,35051,8,12.56,22.28,73.3,3.44284,0,252.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:03:20",6269639,35051,8,12.56,22.28,73.3,3.44419,0,247.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:03:25",6269640,35051,8,12.56,22.28,73.3,3.44419,0,247.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:03:30",6269641,35051,8,12.53,22.28,73.3,3.44419,0,223.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:03:35",6269642,35051,8,12.56,22.28,73.3,3.44419,0,231.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:03:40",6269643,35051,8,12.57,22.28,73.3,3.44419,0,232.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:03:45",6269644,35051,8,12.54,22.28,73.3,3.44419,0,230.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:03:50",6269645,35051,8,12.57,22.28,73.3,3.44419,0,243.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:03:55",6269646,35051,8,12.57,22.28,73.3,3.44419,0,248.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:04:00",6269647,35051,8,12.57,22.28,73.3,3.44419,0,247.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:04:05",6269648,35051,8,12.57,22.28,73.3,3.44419,0,240.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:04:10",6269649,35051,8,12.54,22.28,73.3,3.44419,0,238.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:04:15",6269650,35051,8,12.56,22.28,73.3,3.44419,0,242.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:04:20",6269651,35051,8,12.57,22.28,73.36,3.44419,0,242.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:04:25",6269652,35051,8,12.57,22.28,73.36,3.44419,0,240.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:04:30",6269653,35051,8,12.57,22.28,73.36,3.44419,0,236.8551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:04:35",6269654,35051,8,12.53,22.28,73.36,3.44419,0,239.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:04:40",6269655,35051,8,12.57,22.28,73.36,3.44419,0,243.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:04:45",6269656,35051,8,12.57,22.28,73.36,3.44419,0,240.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:04:50",6269657,35051,8,12.57,22.28,73.36,3.44419,0,242.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:04:55",6269658,35051,8,12.54,22.28,73.36,3.44419,0,240.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:05:00",6269659,35051,8,12.57,22.28,73.36,3.44419,0,243.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:05:05",6269660,35051,8,12.58,22.28,73.36,3.44419,0,243.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:05:10",6269661,35051,8,12.58,22.28,73.3,3.44419,0,240.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:05:15",6269662,35051,8,12.55,22.28,73.3,3.44419,0,237.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:05:20",6269663,35051,8,12.58,22.28,73.36,3.44419,0,238.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:05:25",6269664,35051,8,12.55,22.28,73.36,3.44419,0,235.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:05:30",6269665,35051,8,12.58,22.28,73.36,3.44419,0,244.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:05:35",6269666,35051,8,12.58,22.28,73.36,3.44419,0,245.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:05:40",6269667,35051,8,12.58,22.28,73.36,3.44419,0,236.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:05:45",6269668,35051,8,12.57,22.28,73.36,3.44419,0,245.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:05:50",6269669,35051,8,12.58,22.28,73.36,3.44419,0,243.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:05:55",6269670,35051,8,12.55,22.28,73.36,3.44419,0,240.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:06:00",6269671,35051,8,12.58,22.28,73.36,3.44419,0,243.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:06:05",6269672,35051,8,12.56,22.28,73.36,3.44419,0,249.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:06:10",6269673,35051,8,12.53,22.28,73.36,3.44419,0,247.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:06:15",6269674,35051,8,12.52,22.28,73.36,3.44419,0,243.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:06:20",6269675,35051,8,12.52,22.25,73.36,3.44419,0,244.3196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:06:25",6269676,35051,8,12.56,22.28,73.36,3.44419,0,244.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:06:30",6269677,35051,8,12.57,22.28,73.36,3.44419,0,247.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:06:35",6269678,35051,8,12.56,22.28,73.36,3.44419,0,247.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:06:40",6269679,35051,8,12.56,22.28,73.36,3.44419,0,249.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:06:45",6269680,35051,8,12.56,22.28,73.36,3.44419,0,233.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:06:50",6269681,35051,8,12.56,22.25,73.36,3.44419,0,267.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:06:55",6269682,35051,8,12.56,22.28,73.36,3.44419,0,254.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:07:00",6269683,35051,8,12.53,22.28,73.36,3.44419,0,253.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:07:05",6269684,35051,8,12.56,22.28,73.36,3.44419,0,254.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:07:10",6269685,35051,8,12.56,22.28,73.36,3.44419,0,243.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:07:15",6269686,35051,8,12.56,22.28,73.36,3.44419,0,231.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:07:20",6269687,35051,8,12.56,22.28,73.36,3.44419,0,236.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:07:25",6269688,35051,8,12.57,22.25,73.36,3.44419,0,242.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:07:30",6269689,35051,8,12.56,22.28,73.36,3.44419,0,268.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:07:35",6269690,35051,8,12.57,22.28,73.36,3.44419,0,268.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:07:40",6269691,35051,8,12.55,22.28,73.36,3.44419,0,254.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:07:45",6269692,35051,8,12.57,22.28,73.36,3.44419,0,252.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:07:50",6269693,35051,8,12.53,22.28,73.36,3.44419,0,244.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:07:55",6269694,35051,8,12.56,22.28,73.36,3.44419,0,228.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:08:00",6269695,35051,8,12.57,22.25,73.36,3.44419,0,235.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:08:05",6269696,35051,8,12.58,22.25,73.36,3.44419,0,236.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:08:10",6269697,35051,8,12.57,22.28,73.36,3.44419,0,236.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:08:15",6269698,35051,8,12.58,22.25,73.36,3.44419,0,240.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:08:20",6269699,35051,8,12.58,22.28,73.36,3.44419,0,240.9256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:08:25",6269700,35051,8,12.58,22.28,73.36,3.44419,0,240.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:08:30",6269701,35051,8,12.58,22.25,73.36,3.44419,0,249.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:08:35",6269702,35051,8,12.58,22.25,73.36,3.44419,0,262.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:08:40",6269703,35051,8,12.55,22.28,73.43,3.44419,0,245.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:08:45",6269704,35051,8,12.58,22.25,73.43,3.44284,0,234.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:08:50",6269705,35051,8,12.58,22.25,73.43,3.44284,0,219.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:08:55",6269706,35051,8,12.58,22.25,73.43,3.44284,0,236.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:09:00",6269707,35051,8,12.58,22.25,73.43,3.44284,0,247.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:09:05",6269708,35051,8,12.56,22.25,73.43,3.44284,0,252.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:09:10",6269709,35051,8,12.53,22.25,73.43,3.44284,0,236.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:09:15",6269710,35051,8,12.53,22.25,73.43,3.44284,0,237.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:09:20",6269711,35051,8,12.53,22.25,73.43,3.44284,0,240.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:09:25",6269712,35051,8,12.57,22.25,73.43,3.44284,0,242.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:09:30",6269713,35051,8,12.57,22.25,73.43,3.44284,0,242.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:09:35",6269714,35051,8,12.56,22.25,73.43,3.44284,0,229.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:09:40",6269715,35051,8,12.57,22.25,73.43,3.44284,0,222.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:09:45",6269716,35051,8,12.57,22.25,73.43,3.44284,0,224.6372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:09:50",6269717,35051,8,12.57,22.25,73.43,3.44284,0,261.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:09:55",6269718,35051,8,12.54,22.25,73.43,3.44284,0,234.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:10:00",6269719,35051,8,12.56,22.25,73.43,3.44284,0,240.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:10:05",6269720,35051,8,12.56,22.25,73.43,3.44284,0,241.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:10:10",6269721,35051,8,12.53,22.25,73.43,3.44284,0,236.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:10:15",6269722,35051,8,12.57,22.25,73.43,3.44284,0,236.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:10:20",6269723,35051,8,12.57,22.25,73.43,3.44284,0,240.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:10:25",6269724,35051,8,12.57,22.25,73.43,3.44284,0,248.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:10:30",6269725,35051,8,12.57,22.25,73.43,3.44284,0,245.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:10:35",6269726,35051,8,12.57,22.25,73.43,3.443515,0,247.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:10:40",6269727,35051,8,12.57,22.25,73.43,3.443515,0,246.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:10:45",6269728,35051,8,12.54,22.25,73.43,3.443515,0,257.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:10:50",6269729,35051,8,12.56,22.25,73.43,3.443515,0,239.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:10:55",6269730,35051,8,12.57,22.25,73.43,3.443515,0,240.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:11:00",6269731,35051,8,12.57,22.25,73.5,3.443515,0,240.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:11:05",6269732,35051,8,12.58,22.25,73.5,3.443515,0,240.9247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:11:10",6269733,35051,8,12.56,22.25,73.43,3.443515,0,236.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:11:15",6269734,35051,8,12.58,22.25,73.43,3.443515,0,242.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:11:20",6269735,35051,8,12.58,22.25,73.5,3.443515,0,238.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:11:25",6269736,35051,8,12.58,22.25,73.43,3.443515,0,238.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:11:30",6269737,35051,8,12.57,22.25,73.5,3.443515,0,235.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:11:35",6269738,35051,8,12.58,22.25,73.5,3.443515,0,232.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:11:40",6269739,35051,8,12.58,22.25,73.43,3.443515,0,257.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:11:45",6269740,35051,8,12.58,22.25,73.43,3.443515,0,263.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:11:50",6269741,35051,8,12.58,22.25,73.43,3.443515,0,263.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:11:55",6269742,35051,8,12.58,22.25,73.5,3.443515,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:12:00",6269743,35051,8,12.58,22.25,73.43,3.443515,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:12:05",6269744,35051,8,12.54,22.25,73.43,3.443515,0,259.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:12:10",6269745,35051,8,12.54,22.25,73.5,3.443515,0,247.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:12:15",6269746,35051,8,12.56,22.25,73.5,3.443515,0,252.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:12:20",6269747,35051,8,12.57,22.25,73.5,3.44284,0,247.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:12:25",6269748,35051,8,12.56,22.25,73.5,3.44284,0,249.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:12:30",6269749,35051,8,12.57,22.25,73.5,3.44284,0,236.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:12:35",6269750,35051,8,12.55,22.25,73.5,3.44284,0,234.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:12:40",6269751,35051,8,12.57,22.25,73.5,3.44284,0,238.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:12:45",6269752,35051,8,12.57,22.25,73.5,3.44284,0,240.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:12:50",6269753,35051,8,12.57,22.25,73.5,3.44284,0,240.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:12:55",6269754,35051,8,12.57,22.25,73.5,3.44284,0,239.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:13:00",6269755,35051,8,12.56,22.25,73.5,3.44284,0,240.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:13:05",6269756,35051,8,12.57,22.25,73.5,3.44284,0,240.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:13:10",6269757,35051,8,12.55,22.25,73.5,3.44284,0,236.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:13:15",6269758,35051,8,12.57,22.25,73.5,3.44284,0,238.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:13:20",6269759,35051,8,12.55,22.25,73.5,3.44284,0,238.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:13:25",6269760,35051,8,12.57,22.25,73.5,3.44284,0,238.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:13:30",6269761,35051,8,12.55,22.25,73.5,3.44284,0,236.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:13:35",6269762,35051,8,12.57,22.25,73.5,3.44284,0,238.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:13:40",6269763,35051,8,12.55,22.25,73.5,3.44284,0,233.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:13:45",6269764,35051,8,12.57,22.25,73.5,3.44284,0,240.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:13:50",6269765,35051,8,12.57,22.25,73.5,3.44284,0,241.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:13:55",6269766,35051,8,12.56,22.25,73.5,3.44284,0,238.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:14:00",6269767,35051,8,12.57,22.25,73.5,3.44284,0,241.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:14:05",6269768,35051,8,12.58,22.25,73.5,3.44284,0,240.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:14:10",6269769,35051,8,12.58,22.25,73.5,3.44284,0,240.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:14:15",6269770,35051,8,12.56,22.25,73.5,3.44284,0,227.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:14:20",6269771,35051,8,12.56,22.25,73.5,3.44284,0,244.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:14:25",6269772,35051,8,12.58,22.22,73.5,3.44284,0,248.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:14:30",6269773,35051,8,12.58,22.22,73.5,3.44284,0,262.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:14:35",6269774,35051,8,12.58,22.25,73.5,3.44284,0,266.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:14:40",6269775,35051,8,12.58,22.22,73.5,3.44284,0,251.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:14:45",6269776,35051,8,12.58,22.22,73.5,3.44284,0,250.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:14:50",6269777,35051,8,12.58,22.22,73.5,3.44284,0,247.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:14:55",6269778,35051,8,12.58,22.25,73.5,3.44284,0,238.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:15:00",6269779,35051,8,12.56,22.22,73.5,3.44284,0,236.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:15:05",6269780,35051,8,12.56,22.22,73.5,3.44284,0,250.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:15:10",6269781,35051,8,12.54,22.22,73.5,3.44284,0,240.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:15:15",6269782,35051,8,12.56,22.22,73.5,3.44284,0,238.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:15:20",6269783,35051,8,12.54,22.22,73.5,3.44284,0,234.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:15:25",6269784,35051,8,12.56,22.22,73.5,3.44284,0,242.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:15:30",6269785,35051,8,12.57,22.22,73.5,3.44284,0,249.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:15:35",6269786,35051,8,12.57,22.22,73.5,3.44284,0,242.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:15:40",6269787,35051,8,12.58,22.22,73.5,3.44284,0,248.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:15:45",6269788,35051,8,12.54,22.22,73.5,3.44284,0,240.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:15:50",6269789,35051,8,12.57,22.22,73.5,3.44284,0,249.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:15:55",6269790,35051,8,12.57,22.22,73.5,3.44284,0,250.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:16:00",6269791,35051,8,12.57,22.22,73.5,3.443515,0,248.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:16:05",6269792,35051,8,12.57,22.22,73.5,3.443515,0,250.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:16:10",6269793,35051,8,12.55,22.22,73.5,3.443515,0,241.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:16:15",6269794,35051,8,12.55,22.22,73.5,3.443515,0,247.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:16:20",6269795,35051,8,12.57,22.22,73.5,3.443515,0,247.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:16:25",6269796,35051,8,12.57,22.22,73.5,3.443515,0,274.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:16:30",6269797,35051,8,12.57,22.22,73.5,3.443515,0,243.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:16:35",6269798,35051,8,12.57,22.22,73.5,3.443515,0,234.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:16:40",6269799,35051,8,12.57,22.22,73.5,3.443515,0,222.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:16:45",6269800,35051,8,12.58,22.22,73.5,3.443515,0,236.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:16:50",6269801,35051,8,12.55,22.22,73.5,3.443515,0,228.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:16:55",6269802,35051,8,12.55,22.22,73.5,3.443515,0,228.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:17:00",6269803,35051,8,12.57,22.22,73.5,3.443515,0,243.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:17:05",6269804,35051,8,12.58,22.25,73.5,3.443515,0,243.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:17:10",6269805,35051,8,12.56,22.22,73.5,3.443515,0,236.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:17:15",6269806,35051,8,12.58,22.22,73.5,3.443515,0,245.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:17:20",6269807,35051,8,12.57,22.25,73.5,3.443515,0,252.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:17:25",6269808,35051,8,12.58,22.22,73.5,3.443515,0,245.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:17:30",6269809,35051,8,12.58,22.22,73.5,3.443515,0,248.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:17:35",6269810,35051,8,12.58,22.22,73.5,3.443515,0,238.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:17:40",6269811,35051,8,12.55,22.22,73.5,3.443515,0,230.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:17:45",6269812,35051,8,12.58,22.22,73.5,3.443515,0,236.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:17:50",6269813,35051,8,12.58,22.22,73.5,3.443515,0,223.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:17:55",6269814,35051,8,12.58,22.22,73.5,3.443515,0,245.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:18:00",6269815,35051,8,12.58,22.25,73.5,3.443515,0,250.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:18:05",6269816,35051,8,12.55,22.22,73.5,3.443515,0,244.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:18:10",6269817,35051,8,12.53,22.22,73.5,3.443515,0,243.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:18:15",6269818,35051,8,12.56,22.22,73.5,3.443515,0,248.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:18:20",6269819,35051,8,12.53,22.22,73.5,3.443515,0,247.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:18:25",6269820,35051,8,12.56,22.22,73.5,3.443515,0,247.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:18:30",6269821,35051,8,12.55,22.22,73.5,3.443515,0,247.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:18:35",6269822,35051,8,12.57,22.22,73.43,3.443515,0,244.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:18:40",6269823,35051,8,12.57,22.22,73.43,3.443515,0,250.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:18:45",6269824,35051,8,12.51,22.22,73.43,3.443515,0,240.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:18:50",6269825,35051,8,12.57,22.22,73.43,3.443515,0,259.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:18:55",6269826,35051,8,12.54,22.22,73.43,3.443515,0,287.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:19:00",6269827,35051,8,12.57,22.22,73.43,3.443515,0,268.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:19:05",6269828,35051,8,12.57,22.22,73.43,3.443515,0,253.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:19:10",6269829,35051,8,12.54,22.22,73.43,3.443515,0,232.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:19:15",6269830,35051,8,12.57,22.22,73.43,3.443515,0,213.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:19:20",6269831,35051,8,12.57,22.22,73.43,3.443515,0,233.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:19:25",6269832,35051,8,12.54,22.22,73.43,3.443515,0,244.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:19:30",6269833,35051,8,12.57,22.22,73.43,3.443515,0,238.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:19:35",6269834,35051,8,12.55,22.22,73.43,3.44419,0,241.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:19:40",6269835,35051,8,12.57,22.22,73.43,3.44419,0,224.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:19:45",6269836,35051,8,12.57,22.22,73.43,3.44419,0,231.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:19:50",6269837,35051,8,12.57,22.22,73.43,3.44419,0,240.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:19:55",6269838,35051,8,12.56,22.22,73.43,3.44419,0,203.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:20:00",6269839,35051,8,12.57,22.22,73.43,3.44419,0,208.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:20:05",6269840,35051,8,12.58,22.22,73.43,3.44419,0,208.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:20:10",6269841,35051,8,12.56,22.22,73.43,3.44419,0,206.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:20:15",6269842,35051,8,12.58,22.22,73.43,3.44419,0,219.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:20:20",6269843,35051,8,12.58,22.22,73.43,3.44419,0,221.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:20:25",6269844,35051,8,12.56,22.22,73.43,3.44419,0,240.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:20:30",6269845,35051,8,12.58,22.22,73.43,3.44419,0,237.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:20:35",6269846,35051,8,12.58,22.22,73.43,3.44419,0,238.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:20:40",6269847,35051,8,12.58,22.22,73.43,3.44419,0,238.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:20:45",6269848,35051,8,12.58,22.22,73.43,3.44419,0,234.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:20:50",6269849,35051,8,12.58,22.22,73.43,3.44419,0,240.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:20:55",6269850,35051,8,12.55,22.22,73.43,3.44419,0,243.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:21:00",6269851,35051,8,12.58,22.22,73.36,3.44419,0,245.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:21:05",6269852,35051,8,12.54,22.22,73.43,3.44419,0,245.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:21:10",6269853,35051,8,12.53,22.22,73.36,3.44419,0,240.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:21:15",6269854,35051,8,12.54,22.22,73.36,3.44419,0,238.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:21:20",6269855,35051,8,12.53,22.22,73.37,3.443515,0,251.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:21:25",6269856,35051,8,12.56,22.22,73.43,3.443515,0,245.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:21:30",6269857,35051,8,12.55,22.22,73.37,3.443515,0,245.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:21:35",6269858,35051,8,12.55,22.22,73.37,3.443515,0,242.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:21:40",6269859,35051,8,12.57,22.22,73.37,3.443515,0,232.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:21:45",6269860,35051,8,12.55,22.22,73.37,3.443515,0,231.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:21:50",6269861,35051,8,12.56,22.22,73.37,3.443515,0,231.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:21:55",6269862,35051,8,12.54,22.22,73.37,3.443515,0,225.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:22:00",6269863,35051,8,12.54,22.22,73.37,3.443515,0,238.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:22:05",6269864,35051,8,12.57,22.22,73.37,3.443515,0,269.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:22:10",6269865,35051,8,12.57,22.22,73.37,3.443515,0,283.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:22:15",6269866,35051,8,12.57,22.22,73.43,3.443515,0,259.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:22:20",6269867,35051,8,12.55,22.22,73.43,3.443515,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:22:25",6269868,35051,8,12.56,22.22,73.37,3.443515,0,255.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:22:30",6269869,35051,8,12.55,22.22,73.37,3.443515,0,246.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:22:35",6269870,35051,8,12.57,22.22,73.37,3.443515,0,245.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:22:40",6269871,35051,8,12.54,22.22,73.37,3.443515,0,236.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:22:45",6269872,35051,8,12.57,22.22,73.37,3.443515,0,234.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:22:50",6269873,35051,8,12.57,22.22,73.37,3.443515,0,245.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:22:55",6269874,35051,8,12.57,22.22,73.37,3.443515,0,245.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:23:00",6269875,35051,8,12.57,22.22,73.37,3.443515,0,245.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:23:05",6269876,35051,8,12.52,22.22,73.37,3.443515,0,220.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:23:10",6269877,35051,8,12.56,22.22,73.37,3.44284,0,227.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:23:15",6269878,35051,8,12.58,22.22,73.37,3.44284,0,234.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:23:20",6269879,35051,8,12.58,22.22,73.37,3.44284,0,236.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:23:25",6269880,35051,8,12.58,22.22,73.37,3.44284,0,236.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:23:30",6269881,35051,8,12.56,22.22,73.37,3.44284,0,236.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:23:35",6269882,35051,8,12.58,22.22,73.37,3.44284,0,236.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:23:40",6269883,35051,8,12.58,22.22,73.37,3.44284,0,236.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:23:45",6269884,35051,8,12.58,22.22,73.37,3.44284,0,232.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:23:50",6269885,35051,8,12.58,22.22,73.37,3.44284,0,236.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:23:55",6269886,35051,8,12.58,22.22,73.37,3.44284,0,231.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:24:00",6269887,35051,8,12.56,22.22,73.37,3.44284,0,230.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:24:05",6269888,35051,8,12.55,22.22,73.37,3.44284,0,233.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:24:10",6269889,35051,8,12.57,22.22,73.37,3.44284,0,232.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:24:15",6269890,35051,8,12.55,22.22,73.3,3.44284,0,246.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:24:20",6269891,35051,8,12.56,22.22,73.3,3.44284,0,234.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:24:25",6269892,35051,8,12.53,22.22,73.3,3.44284,0,229.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:24:30",6269893,35051,8,12.57,22.22,73.3,3.44284,0,228.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:24:35",6269894,35051,8,12.57,22.22,73.3,3.44284,0,231.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:24:40",6269895,35051,8,12.56,22.22,73.3,3.44284,0,239.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:24:45",6269896,35051,8,12.57,22.22,73.3,3.44284,0,267.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:24:50",6269897,35051,8,12.56,22.22,73.3,3.44284,0,289.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:24:55",6269898,35051,8,12.57,22.22,73.3,3.44284,0,271.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:25:00",6269899,35051,8,12.55,22.22,73.3,3.444865,0,245.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:25:05",6269900,35051,8,12.52,22.22,73.3,3.444865,0,251.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:25:10",6269901,35051,8,12.57,22.22,73.3,3.444865,0,252.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:25:15",6269902,35051,8,12.57,22.22,73.3,3.444865,0,250.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:25:20",6269903,35051,8,12.57,22.22,73.3,3.444865,0,244.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:25:25",6269904,35051,8,12.57,22.22,73.3,3.444865,0,240.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:25:30",6269905,35051,8,12.57,22.22,73.3,3.444865,0,234.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:25:35",6269906,35051,8,12.56,22.22,73.3,3.444865,0,235.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:25:40",6269907,35051,8,12.57,22.22,73.3,3.444865,0,245.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:25:45",6269908,35051,8,12.57,22.22,73.3,3.444865,0,245.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:25:50",6269909,35051,8,12.57,22.22,73.3,3.444865,0,245.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:25:55",6269910,35051,8,12.54,22.22,73.3,3.444865,0,241.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:26:00",6269911,35051,8,12.57,22.22,73.3,3.444865,0,241.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:26:05",6269912,35051,8,12.58,22.22,73.3,3.444865,0,253.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:26:10",6269913,35051,8,12.58,22.22,73.3,3.444865,0,250.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:26:15",6269914,35051,8,12.58,22.22,73.3,3.444865,0,252.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:26:20",6269915,35051,8,12.58,22.22,73.3,3.444865,0,253.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:26:25",6269916,35051,8,12.58,22.22,73.3,3.444865,0,253.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:26:30",6269917,35051,8,12.58,22.22,73.3,3.444865,0,245.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:26:35",6269918,35051,8,12.55,22.22,73.3,3.444865,0,247.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:26:40",6269919,35051,8,12.55,22.22,73.3,3.444865,0,245.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:26:45",6269920,35051,8,12.58,22.22,73.3,3.44419,0,247.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:26:50",6269921,35051,8,12.57,22.22,73.3,3.44419,0,247.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:26:55",6269922,35051,8,12.58,22.22,73.3,3.44419,0,248.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:27:00",6269923,35051,8,12.58,22.22,73.3,3.44419,0,248.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:27:05",6269924,35051,8,12.57,22.22,73.3,3.44419,0,232.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:27:10",6269925,35051,8,12.53,22.22,73.3,3.44419,0,227.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:27:15",6269926,35051,8,12.56,22.22,73.3,3.44419,0,261.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:27:20",6269927,35051,8,12.53,22.22,73.3,3.44419,0,243.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:27:25",6269928,35051,8,12.52,22.22,73.3,3.44419,0,245.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:27:30",6269929,35051,8,12.57,22.22,73.3,3.44419,0,245.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:27:35",6269930,35051,8,12.57,22.22,73.3,3.44419,0,240.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:27:40",6269931,35051,8,12.53,22.22,73.3,3.44419,0,226.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:27:45",6269932,35051,8,12.54,22.22,73.3,3.44419,0,230.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:27:50",6269933,35051,8,12.56,22.22,73.3,3.44419,0,234.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:27:55",6269934,35051,8,12.57,22.22,73.3,3.44419,0,230.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:28:00",6269935,35051,8,12.57,22.22,73.3,3.44419,0,236.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:28:05",6269936,35051,8,12.56,22.22,73.3,3.44419,0,231.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:28:10",6269937,35051,8,12.53,22.22,73.3,3.44419,0,228.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:28:15",6269938,35051,8,12.53,22.22,73.3,3.44419,0,237.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:28:20",6269939,35051,8,12.57,22.22,73.3,3.44419,0,245.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:28:25",6269940,35051,8,12.57,22.22,73.3,3.44419,0,253.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:28:30",6269941,35051,8,12.57,22.22,73.3,3.44419,0,237.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:28:35",6269942,35051,8,12.57,22.19,73.3,3.44419,0,238.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:28:40",6269943,35051,8,12.57,22.22,73.3,3.44419,0,234.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:28:45",6269944,35051,8,12.57,22.22,73.3,3.44419,0,240.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:28:50",6269945,35051,8,12.56,22.19,73.3,3.44419,0,244.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:28:55",6269946,35051,8,12.56,22.22,73.3,3.44419,0,238.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:29:00",6269947,35051,8,12.56,22.19,73.3,3.44419,0,245.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:29:05",6269948,35051,8,12.58,22.22,73.3,3.44419,0,234.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:29:10",6269949,35051,8,12.54,22.22,73.3,3.44419,0,207.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:29:15",6269950,35051,8,12.55,22.22,73.3,3.44419,0,223.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:29:20",6269951,35051,8,12.55,22.22,73.3,3.44419,0,229.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:29:25",6269952,35051,8,12.57,22.22,73.3,3.44419,0,259.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:29:30",6269953,35051,8,12.57,22.22,73.3,3.44419,0,240.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:29:35",6269954,35051,8,12.57,22.22,73.3,3.44419,0,226.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:29:40",6269955,35051,8,12.55,22.22,73.3,3.44419,0,228.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:29:45",6269956,35051,8,12.58,22.22,73.3,3.44419,0,234.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:29:50",6269957,35051,8,12.58,22.22,73.3,3.44419,0,238.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:29:55",6269958,35051,8,12.58,22.22,73.3,3.44419,0,231.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:30:00",6269959,35051,8,12.58,22.22,73.3,3.44419,0,234.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:30:05",6269960,35051,8,12.56,22.22,73.3,3.44419,0,249.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:30:10",6269961,35051,8,12.57,22.22,73.3,3.44419,0,255.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:30:15",6269962,35051,8,12.52,22.22,73.3,3.44419,0,231.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:30:20",6269963,35051,8,12.52,22.22,73.3,3.444865,0,239.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:30:25",6269964,35051,8,12.56,22.22,73.3,3.444865,0,242.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:30:30",6269965,35051,8,12.57,22.22,73.3,3.444865,0,259.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:30:35",6269966,35051,8,12.57,22.22,73.3,3.444865,0,257.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:30:40",6269967,35051,8,12.56,22.22,73.3,3.444865,0,240.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:30:45",6269968,35051,8,12.57,22.19,73.3,3.444865,0,248.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:30:50",6269969,35051,8,12.57,22.19,73.3,3.444865,0,241.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:30:55",6269970,35051,8,12.57,22.22,73.3,3.444865,0,251.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:31:00",6269971,35051,8,12.57,22.22,73.3,3.444865,0,255.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:31:05",6269972,35051,8,12.57,22.22,73.23,3.444865,0,255.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:31:10",6269973,35051,8,12.52,22.22,73.3,3.444865,0,242.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:31:15",6269974,35051,8,12.53,22.19,73.3,3.444865,0,262.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:31:20",6269975,35051,8,12.57,22.22,73.3,3.444865,0,267.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:31:25",6269976,35051,8,12.57,22.22,73.3,3.444865,0,275.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:31:30",6269977,35051,8,12.53,22.19,73.3,3.444865,0,249.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:31:35",6269978,35051,8,12.57,22.19,73.3,3.444865,0,245.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:31:40",6269979,35051,8,12.57,22.22,73.3,3.444865,0,244.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:31:45",6269980,35051,8,12.57,22.22,73.3,3.444865,0,249.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:31:50",6269981,35051,8,12.57,22.22,73.3,3.444865,0,249.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:31:55",6269982,35051,8,12.57,22.19,73.23,3.444865,0,243.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:32:00",6269983,35051,8,12.57,22.22,73.23,3.444865,0,247.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:32:05",6269984,35051,8,12.58,22.19,73.23,3.444865,0,232.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:32:10",6269985,35051,8,12.55,22.19,73.3,3.443515,0,240.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:32:15",6269986,35051,8,12.58,22.19,73.23,3.443515,0,243.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:32:20",6269987,35051,8,12.58,22.19,73.3,3.443515,0,253.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:32:25",6269988,35051,8,12.58,22.19,73.3,3.443515,0,248.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:32:30",6269989,35051,8,12.57,22.19,73.3,3.443515,0,247.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:32:35",6269990,35051,8,12.58,22.19,73.23,3.443515,0,224.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:32:40",6269991,35051,8,12.58,22.19,73.23,3.443515,0,227.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:32:45",6269992,35051,8,12.55,22.19,73.3,3.443515,0,223.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:32:50",6269993,35051,8,12.56,22.19,73.23,3.443515,0,226.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:32:55",6269994,35051,8,12.57,22.19,73.23,3.443515,0,223.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:33:00",6269995,35051,8,12.55,22.19,73.23,3.443515,0,216.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:33:05",6269996,35051,8,12.56,22.19,73.23,3.443515,0,248.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:33:10",6269997,35051,8,12.53,22.19,73.23,3.443515,0,239.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:33:15",6269998,35051,8,12.56,22.19,73.23,3.443515,0,242.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:33:20",6269999,35051,8,12.56,22.19,73.23,3.443515,0,245.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:33:25",6270000,35051,8,12.56,22.19,73.23,3.443515,0,246.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:33:30",6270001,35051,8,12.57,22.19,73.23,3.443515,0,245.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:33:35",6270002,35051,8,12.57,22.19,73.23,3.443515,0,245.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:33:40",6270003,35051,8,12.57,22.19,73.23,3.443515,0,246.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:33:45",6270004,35051,8,12.57,22.19,73.23,3.443515,0,243.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:33:50",6270005,35051,8,12.57,22.19,73.23,3.443515,0,243.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:33:55",6270006,35051,8,12.57,22.19,73.23,3.443515,0,240.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:34:00",6270007,35051,8,12.56,22.19,73.23,3.44419,0,243.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:34:05",6270008,35051,8,12.57,22.19,73.3,3.44419,0,243.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:34:10",6270009,35051,8,12.53,22.19,73.23,3.44419,0,223.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:34:15",6270010,35051,8,12.56,22.19,73.23,3.44419,0,223.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:34:20",6270011,35051,8,12.57,22.19,73.23,3.44419,0,225.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:34:25",6270012,35051,8,12.56,22.19,73.23,3.44419,0,240.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:34:30",6270013,35051,8,12.57,22.19,73.23,3.44419,0,259.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:34:35",6270014,35051,8,12.52,22.19,73.23,3.44419,0,236.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:34:40",6270015,35051,8,12.56,22.19,73.23,3.44419,0,232.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:34:45",6270016,35051,8,12.53,22.19,73.23,3.44419,0,231.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:34:50",6270017,35051,8,12.54,22.19,73.23,3.44419,0,221.9228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:34:55",6270018,35051,8,12.53,22.19,73.23,3.44419,0,225.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:35:00",6270019,35051,8,12.57,22.19,73.23,3.44419,0,217.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:35:05",6270020,35051,8,12.57,22.19,73.23,3.44419,0,240.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:35:10",6270021,35051,8,12.53,22.19,73.23,3.44419,0,238.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:35:15",6270022,35051,8,12.58,22.19,73.23,3.44419,0,229.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:35:20",6270023,35051,8,12.58,22.19,73.23,3.44419,0,232.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:35:25",6270024,35051,8,12.58,22.19,73.23,3.44419,0,257.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:35:30",6270025,35051,8,12.58,22.19,73.23,3.44419,0,240.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:35:35",6270026,35051,8,12.57,22.19,73.23,3.44419,0,234.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:35:40",6270027,35051,8,12.55,22.19,73.23,3.44419,0,228.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:35:45",6270028,35051,8,12.55,22.19,73.23,3.44419,0,232.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:35:50",6270029,35051,8,12.58,22.19,73.23,3.44419,0,238.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:35:55",6270030,35051,8,12.58,22.19,73.23,3.44419,0,248.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:36:00",6270031,35051,8,12.56,22.19,73.23,3.44419,0,248.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:36:05",6270032,35051,8,12.56,22.19,73.23,3.44419,0,245.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:36:10",6270033,35051,8,12.52,22.19,73.23,3.44419,0,237.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:36:15",6270034,35051,8,12.56,22.19,73.23,3.44419,0,235.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:36:20",6270035,35051,8,12.56,22.19,73.23,3.44419,0,241.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:36:25",6270036,35051,8,12.56,22.19,73.23,3.44419,0,240.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:36:30",6270037,35051,8,12.57,22.19,73.23,3.44419,0,243.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:36:35",6270038,35051,8,12.56,22.19,73.23,3.44419,0,242.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:36:40",6270039,35051,8,12.56,22.19,73.23,3.44419,0,242.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:36:45",6270040,35051,8,12.57,22.19,73.23,3.44419,0,245.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:36:50",6270041,35051,8,12.57,22.19,73.23,3.44419,0,243.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:36:55",6270042,35051,8,12.57,22.19,73.23,3.44419,0,245.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:37:00",6270043,35051,8,12.57,22.19,73.23,3.44419,0,238.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:37:05",6270044,35051,8,12.57,22.19,73.23,3.44419,0,249.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:37:10",6270045,35051,8,12.53,22.19,73.23,3.44419,0,234.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:37:15",6270046,35051,8,12.55,22.19,73.23,3.44419,0,243.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:37:20",6270047,35051,8,12.54,22.19,73.23,3.44419,0,239.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:37:25",6270048,35051,8,12.56,22.19,73.23,3.44419,0,240.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:37:30",6270049,35051,8,12.57,22.19,73.23,3.44419,0,236.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:37:35",6270050,35051,8,12.56,22.19,73.23,3.44284,0,238.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:37:40",6270051,35051,8,12.57,22.19,73.23,3.44284,0,232.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:37:45",6270052,35051,8,12.56,22.19,73.23,3.44284,0,216.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:37:50",6270053,35051,8,12.56,22.19,73.23,3.44284,0,224.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:37:55",6270054,35051,8,12.53,22.19,73.23,3.44284,0,242.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:38:00",6270055,35051,8,12.57,22.19,73.23,3.44284,0,229.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:38:05",6270056,35051,8,12.58,22.19,73.23,3.44284,0,232.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:38:10",6270057,35051,8,12.54,22.19,73.23,3.44284,0,230.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:38:15",6270058,35051,8,12.55,22.19,73.23,3.44284,0,229.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:38:20",6270059,35051,8,12.57,22.19,73.23,3.44284,0,236.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:38:25",6270060,35051,8,12.58,22.19,73.23,3.44284,0,234.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:38:30",6270061,35051,8,12.58,22.19,73.23,3.44284,0,236.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:38:35",6270062,35051,8,12.55,22.19,73.23,3.44284,0,236.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:38:40",6270063,35051,8,12.58,22.19,73.23,3.44284,0,240.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:38:45",6270064,35051,8,12.58,22.19,73.23,3.44284,0,251.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:38:50",6270065,35051,8,12.57,22.19,73.23,3.44284,0,257.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:38:55",6270066,35051,8,12.58,22.19,73.23,3.44284,0,238.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:39:00",6270067,35051,8,12.58,22.19,73.23,3.44284,0,217.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:39:05",6270068,35051,8,12.56,22.19,73.23,3.44284,0,257.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:39:10",6270069,35051,8,12.56,22.19,73.23,3.44284,0,246.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:39:15",6270070,35051,8,12.56,22.19,73.23,3.44284,0,229.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:39:20",6270071,35051,8,12.56,22.19,73.23,3.443515,0,224.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:39:25",6270072,35051,8,12.57,22.19,73.16,3.443515,0,217.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:39:30",6270073,35051,8,12.57,22.19,73.16,3.443515,0,216.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:39:35",6270074,35051,8,12.53,22.19,73.16,3.443515,0,222.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:39:40",6270075,35051,8,12.56,22.19,73.16,3.443515,0,229.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:39:45",6270076,35051,8,12.57,22.19,73.16,3.443515,0,252.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:39:50",6270077,35051,8,12.53,22.19,73.16,3.443515,0,230.0657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:39:55",6270078,35051,8,12.56,22.19,73.16,3.443515,0,259.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:40:00",6270079,35051,8,12.57,22.19,73.16,3.443515,0,239.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:40:05",6270080,35051,8,12.56,22.19,73.16,3.443515,0,252.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:40:10",6270081,35051,8,12.53,22.19,73.16,3.443515,0,256.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:40:15",6270082,35051,8,12.56,22.19,73.16,3.443515,0,259.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:40:20",6270083,35051,8,12.57,22.19,73.16,3.443515,0,249.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:40:25",6270084,35051,8,12.55,22.19,73.16,3.443515,0,224.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:40:30",6270085,35051,8,12.57,22.19,73.16,3.443515,0,245.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:40:35",6270086,35051,8,12.57,22.19,73.16,3.443515,0,257.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:40:40",6270087,35051,8,12.57,22.19,73.16,3.443515,0,240.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:40:45",6270088,35051,8,12.57,22.19,73.16,3.443515,0,267.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:40:50",6270089,35051,8,12.56,22.19,73.16,3.443515,0,266.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:40:55",6270090,35051,8,12.57,22.19,73.16,3.443515,0,263.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:41:00",6270091,35051,8,12.56,22.19,73.16,3.443515,0,262.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:41:05",6270092,35051,8,12.56,22.19,73.16,3.443515,0,259.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:41:10",6270093,35051,8,12.57,22.19,73.16,3.444865,0,259.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:41:15",6270094,35051,8,12.58,22.19,73.16,3.444865,0,263.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:41:20",6270095,35051,8,12.58,22.19,73.16,3.444865,0,259.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:41:25",6270096,35051,8,12.58,22.19,73.16,3.444865,0,255.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:41:30",6270097,35051,8,12.58,22.19,73.16,3.444865,0,247.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:41:35",6270098,35051,8,12.58,22.19,73.16,3.444865,0,233.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:41:40",6270099,35051,8,12.55,22.19,73.16,3.444865,0,213.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:41:45",6270100,35051,8,12.58,22.19,73.16,3.444865,0,240.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:41:50",6270101,35051,8,12.58,22.19,73.16,3.444865,0,244.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:41:55",6270102,35051,8,12.55,22.19,73.16,3.444865,0,256.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:42:00",6270103,35051,8,12.58,22.19,73.16,3.444865,0,276.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:42:05",6270104,35051,8,12.56,22.19,73.16,3.444865,0,255.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:42:10",6270105,35051,8,12.52,22.19,73.16,3.444865,0,246.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:42:15",6270106,35051,8,12.53,22.19,73.16,3.444865,0,249.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:42:20",6270107,35051,8,12.56,22.19,73.16,3.444865,0,250.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:42:25",6270108,35051,8,12.56,22.17,73.16,3.444865,0,250.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:42:30",6270109,35051,8,12.53,22.19,73.16,3.444865,0,244.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:42:35",6270110,35051,8,12.56,22.19,73.16,3.444865,0,248.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:42:40",6270111,35051,8,12.57,22.17,73.16,3.444865,0,226.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:42:45",6270112,35051,8,12.53,22.17,73.16,3.444865,0,212.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:42:50",6270113,35051,8,12.57,22.17,73.16,3.444865,0,238.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:42:55",6270114,35051,8,12.56,22.17,73.16,3.444865,0,241.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:43:00",6270115,35051,8,12.55,22.17,73.16,3.44419,0,247.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:43:05",6270116,35051,8,12.53,22.19,73.16,3.44419,0,243.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:43:10",6270117,35051,8,12.55,22.17,73.16,3.44419,0,245.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:43:15",6270118,35051,8,12.57,22.17,73.16,3.44419,0,242.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:43:20",6270119,35051,8,12.56,22.17,73.16,3.44419,0,242.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:43:25",6270120,35051,8,12.57,22.17,73.16,3.44419,0,227.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:43:30",6270121,35051,8,12.56,22.17,73.16,3.44419,0,238.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:43:35",6270122,35051,8,12.55,22.17,73.16,3.44419,0,232.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:43:40",6270123,35051,8,12.56,22.17,73.16,3.44419,0,230.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:43:45",6270124,35051,8,12.57,22.17,73.16,3.44419,0,234.1515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:43:50",6270125,35051,8,12.57,22.17,73.16,3.44419,0,233.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:43:55",6270126,35051,8,12.57,22.17,73.16,3.44419,0,233.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:44:00",6270127,35051,8,12.57,22.17,73.16,3.44419,0,232.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:44:05",6270128,35051,8,12.55,22.17,73.16,3.44419,0,226.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:44:10",6270129,35051,8,12.55,22.17,73.16,3.44419,0,230.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:44:15",6270130,35051,8,12.58,22.17,73.16,3.44419,0,247.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:44:20",6270131,35051,8,12.58,22.17,73.16,3.44419,0,248.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:44:25",6270132,35051,8,12.56,22.17,73.16,3.44419,0,247.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:44:30",6270133,35051,8,12.58,22.17,73.16,3.44419,0,246.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:44:35",6270134,35051,8,12.58,22.17,73.16,3.44419,0,247.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:44:40",6270135,35051,8,12.56,22.17,73.16,3.44419,0,244.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:44:45",6270136,35051,8,12.58,22.17,73.16,3.44419,0,247.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:44:50",6270137,35051,8,12.56,22.17,73.16,3.44419,0,245.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:44:55",6270138,35051,8,12.58,22.17,73.16,3.44419,0,283.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:45:00",6270139,35051,8,12.58,22.17,73.16,3.44419,0,254.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:45:05",6270140,35051,8,12.55,22.17,73.16,3.44419,0,275.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:45:10",6270141,35051,8,12.52,22.17,73.16,3.44419,0,248.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:45:15",6270142,35051,8,12.56,22.17,73.16,3.44419,0,240.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:45:20",6270143,35051,8,12.56,22.17,73.16,3.44419,0,240.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:45:25",6270144,35051,8,12.56,22.17,73.16,3.44419,0,217.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:45:30",6270145,35051,8,12.56,22.17,73.16,3.44419,0,240.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:45:35",6270146,35051,8,12.56,22.17,73.16,3.44419,0,234.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:45:40",6270147,35051,8,12.56,22.17,73.16,3.44419,0,250.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:45:45",6270148,35051,8,12.56,22.17,73.16,3.44419,0,250.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:45:50",6270149,35051,8,12.53,22.17,73.16,3.44419,0,273.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:45:55",6270150,35051,8,12.57,22.17,73.16,3.44419,0,249.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:46:00",6270151,35051,8,12.56,22.17,73.16,3.44419,0,234.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:46:05",6270152,35051,8,12.57,22.17,73.16,3.44419,0,231.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:46:10",6270153,35051,8,12.53,22.17,73.16,3.44419,0,234.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:46:15",6270154,35051,8,12.57,22.17,73.16,3.44419,0,238.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:46:20",6270155,35051,8,12.57,22.17,73.16,3.44419,0,238.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:46:25",6270156,35051,8,12.57,22.17,73.16,3.44419,0,240.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:46:30",6270157,35051,8,12.53,22.17,73.16,3.44419,0,234.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:46:35",6270158,35051,8,12.57,22.17,73.16,3.443515,0,240.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:46:40",6270159,35051,8,12.57,22.17,73.16,3.443515,0,242.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:46:45",6270160,35051,8,12.53,22.17,73.16,3.443515,0,238.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:46:50",6270161,35051,8,12.56,22.17,73.16,3.443515,0,240.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:46:55",6270162,35051,8,12.55,22.17,73.16,3.443515,0,240.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:47:00",6270163,35051,8,12.56,22.17,73.16,3.443515,0,243.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:47:05",6270164,35051,8,12.57,22.17,73.16,3.443515,0,234.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:47:10",6270165,35051,8,12.54,22.17,73.16,3.443515,0,226.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:47:15",6270166,35051,8,12.57,22.17,73.16,3.443515,0,240.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:47:20",6270167,35051,8,12.54,22.17,73.16,3.443515,0,238.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:47:25",6270168,35051,8,12.58,22.17,73.16,3.443515,0,245.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:47:30",6270169,35051,8,12.57,22.17,73.16,3.443515,0,236.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:47:35",6270170,35051,8,12.58,22.17,73.16,3.443515,0,247.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:47:40",6270171,35051,8,12.58,22.17,73.16,3.443515,0,236.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:47:45",6270172,35051,8,12.57,22.17,73.16,3.443515,0,236.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:47:50",6270173,35051,8,12.58,22.17,73.16,3.443515,0,233.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:47:55",6270174,35051,8,12.54,22.17,73.16,3.443515,0,234.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:48:00",6270175,35051,8,12.57,22.17,73.16,3.443515,0,236.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:48:05",6270176,35051,8,12.56,22.17,73.16,3.443515,0,234.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:48:10",6270177,35051,8,12.52,22.17,73.16,3.443515,0,231.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:48:15",6270178,35051,8,12.56,22.17,73.16,3.443515,0,223.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:48:20",6270179,35051,8,12.55,22.17,73.16,3.44419,0,245.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:48:25",6270180,35051,8,12.56,22.17,73.16,3.44419,0,238.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:48:30",6270181,35051,8,12.56,22.17,73.16,3.44419,0,240.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:48:35",6270182,35051,8,12.55,22.17,73.16,3.44419,0,242.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:48:40",6270183,35051,8,12.57,22.17,73.16,3.44419,0,239.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:48:45",6270184,35051,8,12.56,22.17,73.16,3.44419,0,240.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:48:50",6270185,35051,8,12.53,22.17,73.16,3.44419,0,236.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:48:55",6270186,35051,8,12.56,22.17,73.16,3.44419,0,242.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:49:00",6270187,35051,8,12.53,22.17,73.16,3.44419,0,236.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:49:05",6270188,35051,8,12.56,22.17,73.16,3.44419,0,234.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:49:10",6270189,35051,8,12.56,22.17,73.16,3.44419,0,236.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:49:15",6270190,35051,8,12.56,22.17,73.16,3.44419,0,238.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:49:20",6270191,35051,8,12.56,22.17,73.16,3.44419,0,240.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:49:25",6270192,35051,8,12.53,22.17,73.16,3.44419,0,236.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:49:30",6270193,35051,8,12.53,22.17,73.16,3.44419,0,240.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:49:35",6270194,35051,8,12.56,22.17,73.16,3.44419,0,231.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:49:40",6270195,35051,8,12.53,22.17,73.16,3.44419,0,264.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:49:45",6270196,35051,8,12.56,22.17,73.16,3.44419,0,261.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:49:50",6270197,35051,8,12.56,22.17,73.16,3.44419,0,268.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:49:55",6270198,35051,8,12.54,22.17,73.16,3.44419,0,257.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:50:00",6270199,35051,8,12.56,22.17,73.16,3.44419,0,252.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:50:05",6270200,35051,8,12.54,22.17,73.16,3.44419,0,254.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:50:10",6270201,35051,8,12.54,22.17,73.16,3.443515,0,243.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:50:15",6270202,35051,8,12.58,22.17,73.16,3.443515,0,268.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:50:20",6270203,35051,8,12.56,22.17,73.16,3.443515,0,270.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:50:25",6270204,35051,8,12.58,22.17,73.16,3.443515,0,238.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:50:30",6270205,35051,8,12.57,22.17,73.16,3.443515,0,242.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:50:35",6270206,35051,8,12.58,22.17,73.16,3.443515,0,240.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:50:40",6270207,35051,8,12.57,22.17,73.16,3.443515,0,238.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:50:45",6270208,35051,8,12.55,22.17,73.16,3.443515,0,240.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:50:50",6270209,35051,8,12.57,22.17,73.16,3.443515,0,249.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:50:55",6270210,35051,8,12.55,22.17,73.16,3.443515,0,225.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:51:00",6270211,35051,8,12.58,22.17,73.16,3.443515,0,233.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:51:05",6270212,35051,8,12.56,22.17,73.16,3.443515,0,238.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:51:10",6270213,35051,8,12.53,22.17,73.09,3.443515,0,234.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:51:15",6270214,35051,8,12.56,22.17,73.16,3.443515,0,238.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:51:20",6270215,35051,8,12.56,22.17,73.16,3.443515,0,242.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:51:25",6270216,35051,8,12.53,22.17,73.16,3.443515,0,254.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:51:30",6270217,35051,8,12.54,22.17,73.09,3.443515,0,253.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:51:35",6270218,35051,8,12.56,22.17,73.16,3.443515,0,261.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:51:40",6270219,35051,8,12.56,22.17,73.16,3.443515,0,234.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:51:45",6270220,35051,8,12.56,22.17,73.16,3.443515,0,240.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:51:50",6270221,35051,8,12.56,22.17,73.09,3.443515,0,215.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:51:55",6270222,35051,8,12.56,22.17,73.16,3.443515,0,236.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:52:00",6270223,35051,8,12.56,22.17,73.16,3.444865,0,245.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:52:05",6270224,35051,8,12.53,22.17,73.16,3.444865,0,240.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:52:10",6270225,35051,8,12.53,22.17,73.16,3.444865,0,240.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:52:15",6270226,35051,8,12.53,22.17,73.16,3.444865,0,234.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:52:20",6270227,35051,8,12.53,22.17,73.16,3.444865,0,245.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:52:25",6270228,35051,8,12.56,22.17,73.16,3.444865,0,244.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:52:30",6270229,35051,8,12.56,22.17,73.16,3.444865,0,244.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:52:35",6270230,35051,8,12.53,22.17,73.16,3.444865,0,240.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:52:40",6270231,35051,8,12.55,22.17,73.16,3.444865,0,245.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:52:45",6270232,35051,8,12.55,22.17,73.16,3.444865,0,236.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:52:50",6270233,35051,8,12.56,22.17,73.16,3.444865,0,246.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:52:55",6270234,35051,8,12.56,22.17,73.16,3.444865,0,256.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:53:00",6270235,35051,8,12.56,22.17,73.16,3.444865,0,256.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:53:05",6270236,35051,8,12.52,22.17,73.16,3.444865,0,245.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:53:10",6270237,35051,8,12.54,22.17,73.16,3.444865,0,235.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:53:15",6270238,35051,8,12.58,22.17,73.16,3.444865,0,242.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:53:20",6270239,35051,8,12.57,22.17,73.16,3.444865,0,242.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:53:25",6270240,35051,8,12.56,22.17,73.16,3.444865,0,240.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:53:30",6270241,35051,8,12.57,22.17,73.16,3.444865,0,239.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:53:35",6270242,35051,8,12.57,22.17,73.16,3.444865,0,244.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:53:40",6270243,35051,8,12.58,22.17,73.16,3.444865,0,257.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:53:45",6270244,35051,8,12.57,22.17,73.16,3.44419,0,256.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:53:50",6270245,35051,8,12.57,22.17,73.16,3.44419,0,252.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:53:55",6270246,35051,8,12.57,22.17,73.16,3.44419,0,249.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:54:00",6270247,35051,8,12.57,22.17,73.16,3.44419,0,247.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:54:05",6270248,35051,8,12.55,22.17,73.16,3.44419,0,222.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:54:10",6270249,35051,8,12.53,22.17,73.16,3.44419,0,252.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:54:15",6270250,35051,8,12.53,22.14,73.16,3.44419,0,229.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:54:20",6270251,35051,8,12.56,22.17,73.16,3.44419,0,242.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:54:25",6270252,35051,8,12.55,22.17,73.16,3.44419,0,230.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:54:30",6270253,35051,8,12.56,22.17,73.16,3.44419,0,260.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:54:35",6270254,35051,8,12.55,22.17,73.16,3.44419,0,235.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:54:40",6270255,35051,8,12.54,22.17,73.16,3.44419,0,221.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:54:45",6270256,35051,8,12.56,22.17,73.16,3.44419,0,226.009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:54:50",6270257,35051,8,12.56,22.17,73.16,3.44419,0,215.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:54:55",6270258,35051,8,12.56,22.17,73.16,3.44419,0,236.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:55:00",6270259,35051,8,12.56,22.17,73.16,3.44419,0,240.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:55:05",6270260,35051,8,12.56,22.17,73.16,3.44419,0,240.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:55:10",6270261,35051,8,12.53,22.17,73.16,3.44419,0,236.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:55:15",6270262,35051,8,12.56,22.17,73.16,3.44419,0,236.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:55:20",6270263,35051,8,12.56,22.17,73.16,3.44419,0,230.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:55:25",6270264,35051,8,12.56,22.17,73.16,3.44419,0,212.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:55:30",6270265,35051,8,12.56,22.17,73.16,3.44419,0,234.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:55:35",6270266,35051,8,12.56,22.17,73.16,3.44284,0,233.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:55:40",6270267,35051,8,12.56,22.17,73.16,3.44284,0,230.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:55:45",6270268,35051,8,12.56,22.17,73.16,3.44284,0,231.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:55:50",6270269,35051,8,12.57,22.17,73.16,3.44284,0,233.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:55:55",6270270,35051,8,12.56,22.17,73.16,3.44284,0,233.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:56:00",6270271,35051,8,12.56,22.17,73.16,3.44284,0,228.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:56:05",6270272,35051,8,12.57,22.17,73.16,3.44284,0,232.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:56:10",6270273,35051,8,12.57,22.14,73.16,3.44284,0,229.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:56:15",6270274,35051,8,12.57,22.17,73.16,3.44284,0,234.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:56:20",6270275,35051,8,12.57,22.14,73.16,3.44284,0,228.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:56:25",6270276,35051,8,12.55,22.14,73.16,3.44284,0,237.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:56:30",6270277,35051,8,12.55,22.14,73.16,3.44284,0,236.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:56:35",6270278,35051,8,12.57,22.14,73.16,3.44284,0,225.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:56:40",6270279,35051,8,12.57,22.14,73.16,3.44284,0,225.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:56:45",6270280,35051,8,12.57,22.17,73.16,3.44284,0,231.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:56:50",6270281,35051,8,12.58,22.14,73.16,3.44284,0,231.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:56:55",6270282,35051,8,12.58,22.14,73.16,3.44284,0,230.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:57:00",6270283,35051,8,12.58,22.14,73.16,3.44284,0,230.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:57:05",6270284,35051,8,12.56,22.14,73.16,3.44284,0,233.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:57:10",6270285,35051,8,12.52,22.14,73.16,3.44284,0,228.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:57:15",6270286,35051,8,12.56,22.14,73.16,3.44284,0,235.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:57:20",6270287,35051,8,12.56,22.14,73.16,3.444865,0,230.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:57:25",6270288,35051,8,12.54,22.14,73.16,3.444865,0,232.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:57:30",6270289,35051,8,12.56,22.14,73.16,3.444865,0,235.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:57:35",6270290,35051,8,12.56,22.14,73.16,3.444865,0,238.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:57:40",6270291,35051,8,12.56,22.14,73.16,3.444865,0,242.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:57:45",6270292,35051,8,12.56,22.14,73.16,3.444865,0,240.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:57:50",6270293,35051,8,12.54,22.14,73.16,3.444865,0,247.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:57:55",6270294,35051,8,12.56,22.14,73.16,3.444865,0,247.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:58:00",6270295,35051,8,12.56,22.14,73.16,3.444865,0,247.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:58:05",6270296,35051,8,12.52,22.14,73.16,3.444865,0,242.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:58:10",6270297,35051,8,12.54,22.14,73.16,3.444865,0,242.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:58:15",6270298,35051,8,12.56,22.14,73.16,3.444865,0,249.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:58:20",6270299,35051,8,12.56,22.14,73.16,3.444865,0,245.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:58:25",6270300,35051,8,12.56,22.14,73.16,3.444865,0,249.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:58:30",6270301,35051,8,12.56,22.14,73.16,3.444865,0,247.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:58:35",6270302,35051,8,12.53,22.14,73.16,3.444865,0,240.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:58:40",6270303,35051,8,12.56,22.14,73.16,3.444865,0,265.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:58:45",6270304,35051,8,12.54,22.14,73.16,3.444865,0,261.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:58:50",6270305,35051,8,12.56,22.14,73.16,3.444865,0,249.0784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:58:55",6270306,35051,8,12.54,22.14,73.16,3.444865,0,248.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:59:00",6270307,35051,8,12.56,22.14,73.16,3.444865,0,240.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:59:05",6270308,35051,8,12.57,22.14,73.16,3.444865,0,240.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:59:10",6270309,35051,8,12.55,22.14,73.16,3.44419,0,235.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:59:15",6270310,35051,8,12.57,22.14,73.16,3.44419,0,238.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:59:20",6270311,35051,8,12.56,22.14,73.16,3.44419,0,240.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:59:25",6270312,35051,8,12.57,22.14,73.16,3.44419,0,240.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:59:30",6270313,35051,8,12.57,22.14,73.16,3.44419,0,240.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:59:35",6270314,35051,8,12.55,22.14,73.16,3.44419,0,238.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:59:40",6270315,35051,8,12.57,22.14,73.16,3.44419,0,245.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:59:45",6270316,35051,8,12.57,22.14,73.16,3.44419,0,256.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:59:50",6270317,35051,8,12.57,22.14,73.16,3.44419,0,245.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 03:59:55",6270318,35051,8,12.57,22.14,73.16,3.44419,0,245.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:00:00",6270319,35051,8,12.57,22.14,73.16,3.44419,0,236.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:00:05",6270320,35051,8,12.56,22.14,73.16,3.44419,0,233.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:00:10",6270321,35051,8,12.52,22.14,73.16,3.44419,0,231.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:00:15",6270322,35051,8,12.55,22.14,73.16,3.44419,0,235.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:00:20",6270323,35051,8,12.52,22.14,73.16,3.44419,0,234.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:00:25",6270324,35051,8,12.54,22.14,73.16,3.44419,0,240.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:00:30",6270325,35051,8,12.56,22.14,73.16,3.44419,0,237.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:00:35",6270326,35051,8,12.53,22.14,73.16,3.44419,0,233.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:00:40",6270327,35051,8,12.56,22.14,73.16,3.44419,0,238.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:00:45",6270328,35051,8,12.56,22.14,73.16,3.44419,0,237.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:00:50",6270329,35051,8,12.53,22.14,73.16,3.44419,0,240.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:00:55",6270330,35051,8,12.55,22.14,73.16,3.44419,0,238.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:01:00",6270331,35051,8,12.55,22.14,73.16,3.44419,0,245.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:01:05",6270332,35051,8,12.56,22.14,73.16,3.44419,0,263.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:01:10",6270333,35051,8,12.54,22.14,73.16,3.44419,0,236.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:01:15",6270334,35051,8,12.56,22.14,73.16,3.44419,0,242.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:01:20",6270335,35051,8,12.56,22.14,73.16,3.44419,0,250.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:01:25",6270336,35051,8,12.53,22.14,73.16,3.44419,0,244.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:01:30",6270337,35051,8,12.56,22.14,73.16,3.44419,0,249.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:01:35",6270338,35051,8,12.53,22.14,73.16,3.44419,0,242.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:01:40",6270339,35051,8,12.56,22.14,73.16,3.44419,0,247.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:01:45",6270340,35051,8,12.56,22.14,73.16,3.44419,0,247.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:01:50",6270341,35051,8,12.53,22.14,73.16,3.44419,0,247.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:01:55",6270342,35051,8,12.56,22.14,73.16,3.44419,0,247.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:02:00",6270343,35051,8,12.56,22.14,73.16,3.44419,0,252.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:02:05",6270344,35051,8,12.57,22.14,73.16,3.44419,0,257.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:02:10",6270345,35051,8,12.54,22.14,73.09,3.44419,0,255.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:02:15",6270346,35051,8,12.57,22.14,73.09,3.44419,0,261.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:02:20",6270347,35051,8,12.57,22.14,73.09,3.44419,0,261.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:02:25",6270348,35051,8,12.57,22.14,73.09,3.44419,0,261.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:02:30",6270349,35051,8,12.57,22.14,73.16,3.44419,0,258.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:02:35",6270350,35051,8,12.57,22.14,73.09,3.44419,0,256.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:02:40",6270351,35051,8,12.57,22.14,73.09,3.44419,0,256.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:02:45",6270352,35051,8,12.57,22.14,73.09,3.44419,0,252.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:02:50",6270353,35051,8,12.55,22.14,73.09,3.44419,0,253.8414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:02:55",6270354,35051,8,12.57,22.14,73.09,3.44419,0,256.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:03:00",6270355,35051,8,12.57,22.14,73.09,3.44419,0,256.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:03:05",6270356,35051,8,12.53,22.14,73.09,3.44419,0,253.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:03:10",6270357,35051,8,12.51,22.14,73.16,3.44419,0,250.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:03:15",6270358,35051,8,12.55,22.14,73.09,3.44419,0,253.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:03:20",6270359,35051,8,12.56,22.14,73.09,3.44419,0,261.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:03:25",6270360,35051,8,12.55,22.14,73.09,3.44419,0,259.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:03:30",6270361,35051,8,12.55,22.14,73.09,3.44419,0,259.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:03:35",6270362,35051,8,12.56,22.14,73.09,3.44419,0,256.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:03:40",6270363,35051,8,12.56,22.14,73.16,3.44419,0,247.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:03:45",6270364,35051,8,12.56,22.14,73.09,3.44419,0,261.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:03:50",6270365,35051,8,12.53,22.14,73.09,3.44419,0,247.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:03:55",6270366,35051,8,12.55,22.14,73.09,3.44419,0,255.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:04:00",6270367,35051,8,12.53,22.14,73.09,3.44419,0,259.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:04:05",6270368,35051,8,12.55,22.14,73.09,3.44419,0,249.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:04:10",6270369,35051,8,12.53,22.11,73.16,3.44419,0,245.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:04:15",6270370,35051,8,12.56,22.14,73.09,3.44419,0,249.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:04:20",6270371,35051,8,12.56,22.14,73.16,3.44419,0,245.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:04:25",6270372,35051,8,12.56,22.14,73.16,3.44419,0,250.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:04:30",6270373,35051,8,12.55,22.14,73.16,3.44419,0,247.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:04:35",6270374,35051,8,12.56,22.11,73.16,3.44284,0,249.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:04:40",6270375,35051,8,12.56,22.14,73.16,3.44284,0,242.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:04:45",6270376,35051,8,12.56,22.14,73.16,3.44284,0,259.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:04:50",6270377,35051,8,12.53,22.11,73.16,3.44284,0,238.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:04:55",6270378,35051,8,12.56,22.14,73.16,3.44284,0,249.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:05:00",6270379,35051,8,12.55,22.11,73.16,3.44284,0,228.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:05:05",6270380,35051,8,12.56,22.11,73.16,3.44284,0,234.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:05:10",6270381,35051,8,12.53,22.14,73.16,3.44284,0,240.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:05:15",6270382,35051,8,12.55,22.11,73.16,3.44284,0,238.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:05:20",6270383,35051,8,12.56,22.11,73.16,3.44284,0,242.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:05:25",6270384,35051,8,12.57,22.11,73.16,3.44284,0,235.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:05:30",6270385,35051,8,12.57,22.14,73.16,3.44284,0,234.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:05:35",6270386,35051,8,12.57,22.11,73.16,3.44284,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:05:40",6270387,35051,8,12.57,22.11,73.16,3.44284,0,257.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:05:45",6270388,35051,8,12.57,22.11,73.16,3.44284,0,249.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:05:50",6270389,35051,8,12.57,22.11,73.16,3.44284,0,240.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:05:55",6270390,35051,8,12.54,22.11,73.16,3.44284,0,243.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:06:00",6270391,35051,8,12.53,22.11,73.16,3.44284,0,236.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:06:05",6270392,35051,8,12.55,22.11,73.16,3.44284,0,238.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:06:10",6270393,35051,8,12.52,22.11,73.16,3.44284,0,233.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:06:15",6270394,35051,8,12.55,22.11,73.16,3.44284,0,240.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:06:20",6270395,35051,8,12.55,22.11,73.16,3.44419,0,259.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:06:25",6270396,35051,8,12.56,22.11,73.16,3.44419,0,252.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:06:30",6270397,35051,8,12.55,22.14,73.16,3.44419,0,254.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:06:35",6270398,35051,8,12.52,22.11,73.16,3.44419,0,251.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:06:40",6270399,35051,8,12.53,22.11,73.16,3.44419,0,251.8053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:06:45",6270400,35051,8,12.56,22.11,73.16,3.44419,0,252.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:06:50",6270401,35051,8,12.56,22.14,73.16,3.44419,0,239.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:06:55",6270402,35051,8,12.56,22.11,73.16,3.44419,0,247.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:07:00",6270403,35051,8,12.56,22.11,73.16,3.44419,0,226.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:07:05",6270404,35051,8,12.56,22.11,73.16,3.44419,0,238.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:07:10",6270405,35051,8,12.51,22.14,73.16,3.44419,0,262.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:07:15",6270406,35051,8,12.56,22.11,73.16,3.44419,0,257.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:07:20",6270407,35051,8,12.56,22.11,73.16,3.44419,0,256.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:07:25",6270408,35051,8,12.56,22.11,73.16,3.44419,0,254.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:07:30",6270409,35051,8,12.56,22.11,73.16,3.44419,0,264.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:07:35",6270410,35051,8,12.56,22.14,73.16,3.44419,0,206.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:07:40",6270411,35051,8,12.54,22.11,73.16,3.44419,0,206.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:07:45",6270412,35051,8,12.52,22.11,73.16,3.44419,0,207.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:07:50",6270413,35051,8,12.56,22.11,73.16,3.44419,0,227.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:07:55",6270414,35051,8,12.56,22.11,73.16,3.44419,0,225.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:08:00",6270415,35051,8,12.56,22.11,73.16,3.44419,0,256.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:08:05",6270416,35051,8,12.57,22.11,73.16,3.44419,0,247.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:08:10",6270417,35051,8,12.53,22.11,73.16,3.44419,0,253.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:08:15",6270418,35051,8,12.57,22.11,73.16,3.44419,0,240.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:08:20",6270419,35051,8,12.57,22.11,73.16,3.44419,0,225.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:08:25",6270420,35051,8,12.57,22.11,73.23,3.44419,0,231.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:08:30",6270421,35051,8,12.54,22.11,73.23,3.44419,0,241.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:08:35",6270422,35051,8,12.54,22.11,73.16,3.44419,0,247.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:08:40",6270423,35051,8,12.57,22.11,73.16,3.44419,0,259.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:08:45",6270424,35051,8,12.57,22.11,73.16,3.44419,0,261.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:08:50",6270425,35051,8,12.57,22.11,73.16,3.44419,0,257.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:08:55",6270426,35051,8,12.57,22.11,73.16,3.44419,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:09:00",6270427,35051,8,12.57,22.11,73.16,3.44419,0,230.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:09:05",6270428,35051,8,12.55,22.11,73.16,3.44419,0,234.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:09:10",6270429,35051,8,12.55,22.11,73.16,3.44419,0,234.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:09:15",6270430,35051,8,12.51,22.11,73.16,3.44419,0,226.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:09:20",6270431,35051,8,12.55,22.11,73.16,3.44419,0,232.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:09:25",6270432,35051,8,12.55,22.11,73.16,3.44419,0,229.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:09:30",6270433,35051,8,12.52,22.11,73.16,3.44419,0,234.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:09:35",6270434,35051,8,12.56,22.11,73.16,3.44419,0,233.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:09:40",6270435,35051,8,12.56,22.11,73.16,3.44419,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:09:45",6270436,35051,8,12.56,22.11,73.16,3.44419,0,245.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:09:50",6270437,35051,8,12.55,22.11,73.16,3.44419,0,243.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:09:55",6270438,35051,8,12.56,22.11,73.16,3.44419,0,245.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:10:00",6270439,35051,8,12.53,22.11,73.16,3.443515,0,238.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:10:05",6270440,35051,8,12.55,22.11,73.16,3.443515,0,245.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:10:10",6270441,35051,8,12.56,22.11,73.16,3.443515,0,245.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:10:15",6270442,35051,8,12.56,22.11,73.16,3.443515,0,251.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:10:20",6270443,35051,8,12.52,22.11,73.16,3.443515,0,247.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:10:25",6270444,35051,8,12.56,22.11,73.16,3.443515,0,252.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:10:30",6270445,35051,8,12.56,22.11,73.16,3.443515,0,264.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:10:35",6270446,35051,8,12.53,22.11,73.16,3.443515,0,268.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:10:40",6270447,35051,8,12.53,22.11,73.16,3.443515,0,240.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:10:45",6270448,35051,8,12.56,22.11,73.16,3.443515,0,232.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:10:50",6270449,35051,8,12.56,22.11,73.16,3.443515,0,236.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:10:55",6270450,35051,8,12.56,22.11,73.16,3.443515,0,252.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:11:00",6270451,35051,8,12.56,22.11,73.16,3.443515,0,245.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:11:05",6270452,35051,8,12.57,22.11,73.16,3.443515,0,242.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:11:10",6270453,35051,8,12.53,22.11,73.16,3.443515,0,237.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:11:15",6270454,35051,8,12.57,22.11,73.16,3.443515,0,243.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:11:20",6270455,35051,8,12.57,22.11,73.16,3.443515,0,247.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:11:25",6270456,35051,8,12.57,22.11,73.16,3.443515,0,215.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:11:30",6270457,35051,8,12.56,22.11,73.16,3.443515,0,217.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:11:35",6270458,35051,8,12.56,22.11,73.16,3.443515,0,223.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:11:40",6270459,35051,8,12.57,22.11,73.16,3.443515,0,246.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:11:45",6270460,35051,8,12.57,22.11,73.16,3.444865,0,221.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:11:50",6270461,35051,8,12.57,22.11,73.16,3.444865,0,252.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:11:55",6270462,35051,8,12.57,22.11,73.16,3.444865,0,252.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:12:00",6270463,35051,8,12.53,22.11,73.16,3.444865,0,238.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:12:05",6270464,35051,8,12.56,22.11,73.16,3.444865,0,248.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:12:10",6270465,35051,8,12.52,22.11,73.16,3.444865,0,251.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:12:15",6270466,35051,8,12.55,22.11,73.16,3.444865,0,238.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:12:20",6270467,35051,8,12.55,22.11,73.16,3.444865,0,228.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:12:25",6270468,35051,8,12.54,22.11,73.16,3.444865,0,221.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:12:30",6270469,35051,8,12.56,22.11,73.16,3.444865,0,248.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:12:35",6270470,35051,8,12.55,22.11,73.16,3.444865,0,264.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:12:40",6270471,35051,8,12.56,22.11,73.16,3.444865,0,219.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:12:45",6270472,35051,8,12.55,22.11,73.16,3.444865,0,229.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:12:50",6270473,35051,8,12.52,22.11,73.16,3.444865,0,232.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:12:55",6270474,35051,8,12.52,22.11,73.16,3.444865,0,237.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:13:00",6270475,35051,8,12.56,22.11,73.16,3.444865,0,264.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:13:05",6270476,35051,8,12.52,22.11,73.16,3.444865,0,257.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:13:10",6270477,35051,8,12.5,22.11,73.16,3.444865,0,246.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:13:15",6270478,35051,8,12.54,22.11,73.16,3.444865,0,251.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:13:20",6270479,35051,8,12.53,22.11,73.16,3.444865,0,249.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:13:25",6270480,35051,8,12.52,22.11,73.16,3.444865,0,246.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:13:30",6270481,35051,8,12.56,22.11,73.16,3.444865,0,268.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:13:35",6270482,35051,8,12.56,22.11,73.16,3.44284,0,276.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:13:40",6270483,35051,8,12.53,22.11,73.16,3.44284,0,271.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:13:45",6270484,35051,8,12.56,22.11,73.16,3.44284,0,255.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:13:50",6270485,35051,8,12.56,22.11,73.16,3.44284,0,232.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:13:55",6270486,35051,8,12.56,22.11,73.16,3.44284,0,259.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:14:00",6270487,35051,8,12.55,22.11,73.16,3.44284,0,250.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:14:05",6270488,35051,8,12.56,22.11,73.16,3.44284,0,255.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:14:10",6270489,35051,8,12.53,22.11,73.16,3.44284,0,248.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:14:15",6270490,35051,8,12.57,22.11,73.16,3.44284,0,224.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:14:20",6270491,35051,8,12.57,22.11,73.16,3.44284,0,241.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:14:25",6270492,35051,8,12.57,22.11,73.16,3.44284,0,236.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:14:30",6270493,35051,8,12.53,22.11,73.16,3.44284,0,257.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:14:35",6270494,35051,8,12.57,22.11,73.16,3.44284,0,251.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:14:40",6270495,35051,8,12.57,22.11,73.16,3.44284,0,248.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:14:45",6270496,35051,8,12.57,22.11,73.16,3.44284,0,250.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:14:50",6270497,35051,8,12.57,22.11,73.16,3.44284,0,247.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:14:55",6270498,35051,8,12.54,22.11,73.16,3.44284,0,239.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:15:00",6270499,35051,8,12.57,22.11,73.16,3.44284,0,241.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:15:05",6270500,35051,8,12.55,22.11,73.16,3.44284,0,245.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:15:10",6270501,35051,8,12.55,22.11,73.16,3.44284,0,236.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:15:15",6270502,35051,8,12.55,22.11,73.16,3.44284,0,243.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:15:20",6270503,35051,8,12.55,22.11,73.16,3.44284,0,245.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:15:25",6270504,35051,8,12.53,22.11,73.16,3.44284,0,242.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:15:30",6270505,35051,8,12.56,22.11,73.16,3.44284,0,229.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:15:35",6270506,35051,8,12.56,22.11,73.16,3.44284,0,252.4765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:15:40",6270507,35051,8,12.56,22.11,73.23,3.44284,0,215.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:15:45",6270508,35051,8,12.56,22.11,73.23,3.44284,0,234.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:15:50",6270509,35051,8,12.56,22.11,73.23,3.44284,0,229.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:15:55",6270510,35051,8,12.56,22.11,73.23,3.44284,0,245.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:16:00",6270511,35051,8,12.55,22.11,73.23,3.44284,0,246.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:16:05",6270512,35051,8,12.56,22.11,73.23,3.44284,0,211.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:16:10",6270513,35051,8,12.52,22.11,73.23,3.44284,0,199.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:16:15",6270514,35051,8,12.55,22.11,73.23,3.44284,0,226.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:16:20",6270515,35051,8,12.56,22.08,73.23,3.44284,0,245.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:16:25",6270516,35051,8,12.56,22.11,73.23,3.44284,0,235.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:16:30",6270517,35051,8,12.56,22.11,73.23,3.44284,0,242.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:16:35",6270518,35051,8,12.55,22.11,73.23,3.44284,0,232.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:16:40",6270519,35051,8,12.56,22.11,73.23,3.44284,0,241.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:16:45",6270520,35051,8,12.55,22.11,73.23,3.44284,0,239.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:16:50",6270521,35051,8,12.56,22.11,73.23,3.44284,0,250.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:16:55",6270522,35051,8,12.56,22.11,73.23,3.44284,0,232.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:17:00",6270523,35051,8,12.52,22.11,73.23,3.44284,0,226.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:17:05",6270524,35051,8,12.56,22.11,73.23,3.44284,0,224.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:17:10",6270525,35051,8,12.53,22.11,73.23,3.44284,0,219.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:17:15",6270526,35051,8,12.57,22.11,73.23,3.44284,0,226.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:17:20",6270527,35051,8,12.57,22.11,73.23,3.44284,0,226.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:17:25",6270528,35051,8,12.57,22.11,73.23,3.44284,0,223.9682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:17:30",6270529,35051,8,12.53,22.08,73.23,3.44284,0,226.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:17:35",6270530,35051,8,12.56,22.11,73.23,3.44284,0,227.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:17:40",6270531,35051,8,12.52,22.11,73.23,3.44284,0,231.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:17:45",6270532,35051,8,12.53,22.11,73.23,3.44284,0,226.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:17:50",6270533,35051,8,12.53,22.11,73.23,3.44284,0,238.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:17:55",6270534,35051,8,12.57,22.11,73.23,3.44284,0,245.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:18:00",6270535,35051,8,12.57,22.11,73.23,3.44284,0,252.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:18:05",6270536,35051,8,12.55,22.11,73.23,3.44284,0,263.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:18:10",6270537,35051,8,12.51,22.11,73.23,3.44284,0,262.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:18:15",6270538,35051,8,12.55,22.11,73.23,3.44284,0,264.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:18:20",6270539,35051,8,12.55,22.11,73.23,3.44284,0,266.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:18:25",6270540,35051,8,12.51,22.11,73.23,3.44284,0,241.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:18:30",6270541,35051,8,12.56,22.11,73.23,3.44284,0,246.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:18:35",6270542,35051,8,12.52,22.11,73.23,3.44284,0,241.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:18:40",6270543,35051,8,12.56,22.11,73.23,3.44284,0,245.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:18:45",6270544,35051,8,12.56,22.11,73.23,3.44284,0,238.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:18:50",6270545,35051,8,12.56,22.08,73.23,3.44284,0,257.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:18:55",6270546,35051,8,12.52,22.11,73.23,3.44284,0,243.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:19:00",6270547,35051,8,12.56,22.11,73.23,3.44419,0,238.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:19:05",6270548,35051,8,12.56,22.08,73.23,3.44419,0,236.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:19:10",6270549,35051,8,12.51,22.11,73.23,3.44419,0,236.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:19:15",6270550,35051,8,12.55,22.08,73.23,3.44419,0,228.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:19:20",6270551,35051,8,12.56,22.11,73.23,3.44419,0,226.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:19:25",6270552,35051,8,12.56,22.08,73.23,3.44419,0,233.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:19:30",6270553,35051,8,12.56,22.08,73.23,3.44419,0,249.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:19:35",6270554,35051,8,12.56,22.08,73.23,3.44419,0,250.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:19:40",6270555,35051,8,12.56,22.08,73.23,3.44419,0,249.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:19:45",6270556,35051,8,12.56,22.08,73.23,3.44419,0,247.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:19:50",6270557,35051,8,12.55,22.08,73.23,3.44419,0,249.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:19:55",6270558,35051,8,12.56,22.08,73.23,3.44419,0,249.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:20:00",6270559,35051,8,12.56,22.08,73.23,3.44419,0,247.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:20:05",6270560,35051,8,12.57,22.08,73.23,3.44419,0,275.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:20:10",6270561,35051,8,12.53,22.08,73.23,3.44419,0,262.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:20:15",6270562,35051,8,12.56,22.08,73.23,3.44419,0,249.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:20:20",6270563,35051,8,12.57,22.08,73.23,3.44419,0,240.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:20:25",6270564,35051,8,12.56,22.08,73.23,3.44419,0,239.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:20:30",6270565,35051,8,12.57,22.08,73.23,3.44419,0,247.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:20:35",6270566,35051,8,12.57,22.08,73.23,3.44419,0,261.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:20:40",6270567,35051,8,12.57,22.08,73.23,3.44419,0,259.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:20:45",6270568,35051,8,12.56,22.08,73.16,3.443515,0,252.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:20:50",6270569,35051,8,12.53,22.08,73.16,3.443515,0,248.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:20:55",6270570,35051,8,12.57,22.08,73.16,3.443515,0,249.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:21:00",6270571,35051,8,12.56,22.08,73.16,3.443515,0,253.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:21:05",6270572,35051,8,12.52,22.08,73.16,3.443515,0,240.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:21:10",6270573,35051,8,12.5,22.08,73.16,3.443515,0,246.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:21:15",6270574,35051,8,12.55,22.08,73.16,3.443515,0,240.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:21:20",6270575,35051,8,12.51,22.08,73.16,3.443515,0,242.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:21:25",6270576,35051,8,12.55,22.08,73.16,3.443515,0,259.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:21:30",6270577,35051,8,12.55,22.08,73.16,3.443515,0,256.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:21:35",6270578,35051,8,12.56,22.08,73.16,3.443515,0,240.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:21:40",6270579,35051,8,12.56,22.08,73.16,3.443515,0,240.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:21:45",6270580,35051,8,12.56,22.08,73.16,3.443515,0,242.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:21:50",6270581,35051,8,12.56,22.08,73.16,3.443515,0,246.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:21:55",6270582,35051,8,12.52,22.08,73.16,3.443515,0,246.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:22:00",6270583,35051,8,12.54,22.08,73.16,3.443515,0,249.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:22:05",6270584,35051,8,12.56,22.08,73.16,3.443515,0,249.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:22:10",6270585,35051,8,12.52,22.08,73.16,3.443515,0,246.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:22:15",6270586,35051,8,12.55,22.08,73.16,3.443515,0,249.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:22:20",6270587,35051,8,12.55,22.08,73.16,3.443515,0,252.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:22:25",6270588,35051,8,12.55,22.08,73.16,3.443515,0,238.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:22:30",6270589,35051,8,12.56,22.08,73.16,3.443515,0,228.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:22:35",6270590,35051,8,12.52,22.08,73.16,3.44284,0,236.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:22:40",6270591,35051,8,12.55,22.08,73.16,3.44284,0,245.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:22:45",6270592,35051,8,12.51,22.08,73.16,3.44284,0,253.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:22:50",6270593,35051,8,12.55,22.08,73.16,3.44284,0,253.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:22:55",6270594,35051,8,12.56,22.08,73.16,3.44284,0,247.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:23:00",6270595,35051,8,12.56,22.08,73.16,3.44284,0,247.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:23:05",6270596,35051,8,12.56,22.08,73.16,3.44284,0,247.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:23:10",6270597,35051,8,12.52,22.08,73.16,3.44284,0,246.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:23:15",6270598,35051,8,12.53,22.08,73.16,3.44284,0,243.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:23:20",6270599,35051,8,12.57,22.08,73.16,3.44284,0,247.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:23:25",6270600,35051,8,12.57,22.08,73.16,3.44284,0,247.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:23:30",6270601,35051,8,12.53,22.08,73.16,3.44284,0,246.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:23:35",6270602,35051,8,12.53,22.08,73.16,3.44284,0,249.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:23:40",6270603,35051,8,12.56,22.08,73.16,3.44284,0,249.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:23:45",6270604,35051,8,12.57,22.08,73.16,3.44284,0,250.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:23:50",6270605,35051,8,12.57,22.08,73.16,3.44284,0,242.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:23:55",6270606,35051,8,12.57,22.08,73.09,3.44284,0,249.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:24:00",6270607,35051,8,12.57,22.08,73.09,3.44284,0,249.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:24:05",6270608,35051,8,12.55,22.08,73.09,3.44284,0,233.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:24:10",6270609,35051,8,12.52,22.08,73.09,3.44284,0,229.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:24:15",6270610,35051,8,12.54,22.08,73.09,3.44284,0,232.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:24:20",6270611,35051,8,12.55,22.08,73.09,3.44284,0,236.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:24:25",6270612,35051,8,12.55,22.08,73.09,3.44284,0,226.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:24:30",6270613,35051,8,12.56,22.08,73.16,3.44284,0,240.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:24:35",6270614,35051,8,12.55,22.08,73.16,3.44284,0,252.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:24:40",6270615,35051,8,12.55,22.08,73.16,3.44284,0,261.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:24:45",6270616,35051,8,12.55,22.08,73.09,3.44284,0,259.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:24:50",6270617,35051,8,12.53,22.08,73.16,3.44284,0,247.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:24:55",6270618,35051,8,12.55,22.08,73.16,3.44284,0,231.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:25:00",6270619,35051,8,12.55,22.08,73.16,3.44284,0,226.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:25:05",6270620,35051,8,12.55,22.08,73.16,3.44284,0,219.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:25:10",6270621,35051,8,12.56,22.08,73.09,3.44284,0,213.1098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:25:15",6270622,35051,8,12.52,22.08,73.09,3.44284,0,223.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:25:20",6270623,35051,8,12.56,22.08,73.09,3.44284,0,226.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:25:25",6270624,35051,8,12.52,22.08,73.09,3.44284,0,245.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:25:30",6270625,35051,8,12.56,22.08,73.16,3.44284,0,241.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:25:35",6270626,35051,8,12.55,22.08,73.16,3.44284,0,240.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:25:40",6270627,35051,8,12.52,22.08,73.09,3.44284,0,234.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:25:45",6270628,35051,8,12.56,22.08,73.09,3.44284,0,238.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:25:50",6270629,35051,8,12.55,22.08,73.09,3.44284,0,240.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:25:55",6270630,35051,8,12.55,22.08,73.09,3.44284,0,235.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:26:00",6270631,35051,8,12.55,22.08,73.09,3.44284,0,226.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:26:05",6270632,35051,8,12.57,22.08,73.09,3.44284,0,226.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:26:10",6270633,35051,8,12.53,22.08,73.09,3.443515,0,225.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:26:15",6270634,35051,8,12.53,22.08,73.09,3.443515,0,228.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:26:20",6270635,35051,8,12.55,22.08,73.09,3.443515,0,227.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:26:25",6270636,35051,8,12.56,22.08,73.09,3.443515,0,230.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:26:30",6270637,35051,8,12.57,22.08,73.09,3.443515,0,236.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:26:35",6270638,35051,8,12.57,22.08,73.09,3.443515,0,242.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:26:40",6270639,35051,8,12.57,22.08,73.09,3.443515,0,245.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:26:45",6270640,35051,8,12.56,22.08,73.09,3.443515,0,245.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:26:50",6270641,35051,8,12.52,22.08,73.09,3.443515,0,258.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:26:55",6270642,35051,8,12.56,22.08,73.09,3.443515,0,242.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:27:00",6270643,35051,8,12.57,22.08,73.09,3.443515,0,242.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:27:05",6270644,35051,8,12.55,22.08,73.09,3.443515,0,239.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:27:10",6270645,35051,8,12.52,22.08,73.09,3.443515,0,245.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:27:15",6270646,35051,8,12.54,22.06,73.09,3.443515,0,233.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:27:20",6270647,35051,8,12.55,22.08,73.09,3.443515,0,229.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:27:25",6270648,35051,8,12.55,22.08,73.09,3.443515,0,240.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:27:30",6270649,35051,8,12.55,22.08,73.09,3.443515,0,230.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:27:35",6270650,35051,8,12.55,22.08,73.09,3.443515,0,230.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:27:40",6270651,35051,8,12.52,22.06,73.09,3.443515,0,227.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:27:45",6270652,35051,8,12.56,22.08,73.09,3.443515,0,228.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:27:50",6270653,35051,8,12.55,22.08,73.09,3.443515,0,255.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:27:55",6270654,35051,8,12.55,22.06,73.09,3.443515,0,257.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:28:00",6270655,35051,8,12.55,22.06,73.09,3.443515,0,265.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:28:05",6270656,35051,8,12.55,22.06,73.09,3.443515,0,247.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:28:10",6270657,35051,8,12.52,22.06,73.09,3.443515,0,245.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:28:15",6270658,35051,8,12.56,22.06,73.09,3.443515,0,252.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:28:20",6270659,35051,8,12.55,22.06,73.09,3.443515,0,259.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:28:25",6270660,35051,8,12.56,22.06,73.09,3.443515,0,250.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:28:30",6270661,35051,8,12.55,22.08,73.09,3.443515,0,249.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:28:35",6270662,35051,8,12.56,22.08,73.09,3.443515,0,252.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:28:40",6270663,35051,8,12.55,22.06,73.09,3.443515,0,232.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:28:45",6270664,35051,8,12.5,22.06,73.09,3.443515,0,249.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:28:50",6270665,35051,8,12.56,22.06,73.09,3.443515,0,249.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:28:55",6270666,35051,8,12.56,22.06,73.09,3.443515,0,229.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:29:00",6270667,35051,8,12.55,22.06,73.09,3.443515,0,213.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:29:05",6270668,35051,8,12.56,22.06,73.09,3.443515,0,242.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:29:10",6270669,35051,8,12.53,22.06,73.09,3.443515,0,221.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:29:15",6270670,35051,8,12.56,22.06,73.09,3.443515,0,240.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:29:20",6270671,35051,8,12.57,22.06,73.09,3.443515,0,247.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:29:25",6270672,35051,8,12.56,22.06,73.09,3.443515,0,245.0036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:29:30",6270673,35051,8,12.57,22.06,73.09,3.443515,0,247.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:29:35",6270674,35051,8,12.56,22.06,73.09,3.443515,0,247.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:29:40",6270675,35051,8,12.57,22.06,73.09,3.443515,0,247.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:29:45",6270676,35051,8,12.54,22.06,73.09,3.44284,0,245.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:29:50",6270677,35051,8,12.56,22.06,73.09,3.44284,0,240.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:29:55",6270678,35051,8,12.57,22.06,73.09,3.44284,0,240.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:30:00",6270679,35051,8,12.56,22.06,73.09,3.44284,0,235.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:30:05",6270680,35051,8,12.55,22.06,73.09,3.44284,0,261.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:30:10",6270681,35051,8,12.52,22.06,73.09,3.44284,0,217.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:30:15",6270682,35051,8,12.55,22.06,73.09,3.44284,0,238.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:30:20",6270683,35051,8,12.55,22.06,73.09,3.44284,0,223.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:30:25",6270684,35051,8,12.52,22.06,73.09,3.44284,0,239.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:30:30",6270685,35051,8,12.55,22.06,73.09,3.44284,0,242.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:30:35",6270686,35051,8,12.55,22.06,73.09,3.44284,0,236.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:30:40",6270687,35051,8,12.56,22.06,73.09,3.44284,0,235.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:30:45",6270688,35051,8,12.56,22.06,73.09,3.44284,0,240.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:30:50",6270689,35051,8,12.55,22.06,73.09,3.44284,0,238.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:30:55",6270690,35051,8,12.56,22.06,73.09,3.44284,0,238.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:31:00",6270691,35051,8,12.55,22.06,73.09,3.44284,0,231.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:31:05",6270692,35051,8,12.52,22.06,73.09,3.44284,0,229.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:31:10",6270693,35051,8,12.52,22.06,73.09,3.44284,0,234.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:31:15",6270694,35051,8,12.56,22.06,73.09,3.44284,0,237.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:31:20",6270695,35051,8,12.52,22.06,73.09,3.44284,0,240.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:31:25",6270696,35051,8,12.52,22.06,73.09,3.44284,0,242.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:31:30",6270697,35051,8,12.55,22.06,73.09,3.44284,0,241.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:31:35",6270698,35051,8,12.56,22.06,73.09,3.44419,0,252.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:31:40",6270699,35051,8,12.53,22.06,73.09,3.44419,0,240.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:31:45",6270700,35051,8,12.56,22.06,73.09,3.44419,0,240.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:31:50",6270701,35051,8,12.52,22.06,73.09,3.44419,0,246.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:31:55",6270702,35051,8,12.56,22.06,73.09,3.44419,0,250.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:32:00",6270703,35051,8,12.54,22.06,73.09,3.44419,0,252.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:32:05",6270704,35051,8,12.56,22.06,73.09,3.44419,0,254.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:32:10",6270705,35051,8,12.56,22.06,73.09,3.44419,0,258.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:32:15",6270706,35051,8,12.57,22.06,73.09,3.44419,0,262.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:32:20",6270707,35051,8,12.57,22.06,73.09,3.44419,0,272.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:32:25",6270708,35051,8,12.57,22.06,73.09,3.44419,0,268.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:32:30",6270709,35051,8,12.56,22.06,73.09,3.44419,0,265.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:32:35",6270710,35051,8,12.57,22.06,73.09,3.44419,0,266.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:32:40",6270711,35051,8,12.56,22.06,73.09,3.44419,0,264.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:32:45",6270712,35051,8,12.57,22.06,73.09,3.44419,0,262.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:32:50",6270713,35051,8,12.55,22.06,73.09,3.44419,0,259.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:32:55",6270714,35051,8,12.55,22.06,73.09,3.44419,0,264.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:33:00",6270715,35051,8,12.56,22.06,73.09,3.44419,0,261.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:33:05",6270716,35051,8,12.55,22.06,73.09,3.44419,0,260.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:33:10",6270717,35051,8,12.52,22.06,73.09,3.44419,0,259.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:33:15",6270718,35051,8,12.54,22.06,73.09,3.44419,0,258.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:33:20",6270719,35051,8,12.54,22.06,73.09,3.44419,0,256.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:33:25",6270720,35051,8,12.55,22.06,73.02,3.44419,0,254.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:33:30",6270721,35051,8,12.52,22.06,73.02,3.44419,0,252.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:33:35",6270722,35051,8,12.55,22.06,73.09,3.44419,0,256.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:33:40",6270723,35051,8,12.55,22.06,73.02,3.44419,0,249.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:33:45",6270724,35051,8,12.55,22.06,73.09,3.44419,0,252.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:33:50",6270725,35051,8,12.54,22.06,73.02,3.44419,0,255.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:33:55",6270726,35051,8,12.52,22.06,73.09,3.44419,0,251.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:34:00",6270727,35051,8,12.55,22.06,73.09,3.44419,0,252.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:34:05",6270728,35051,8,12.55,22.06,73.02,3.44419,0,252.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:34:10",6270729,35051,8,12.52,22.06,73.02,3.44419,0,247.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:34:15",6270730,35051,8,12.54,22.06,73.02,3.44419,0,249.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:34:20",6270731,35051,8,12.55,22.06,73.02,3.44419,0,249.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:34:25",6270732,35051,8,12.55,22.06,73.02,3.44419,0,249.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:34:30",6270733,35051,8,12.55,22.06,73.02,3.44419,0,239.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:34:35",6270734,35051,8,12.55,22.06,73.02,3.44419,0,249.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:34:40",6270735,35051,8,12.55,22.06,73.02,3.44419,0,249.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:34:45",6270736,35051,8,12.55,22.06,73.02,3.44419,0,248.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:34:50",6270737,35051,8,12.55,22.06,73.02,3.44419,0,272.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:34:55",6270738,35051,8,12.55,22.06,73.02,3.44419,0,258.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:35:00",6270739,35051,8,12.52,22.06,73.02,3.44419,0,234.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:35:05",6270740,35051,8,12.54,22.06,73.02,3.44419,0,236.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:35:10",6270741,35051,8,12.54,22.06,73.02,3.442165,0,235.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:35:15",6270742,35051,8,12.56,22.06,73.02,3.442165,0,237.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:35:20",6270743,35051,8,12.56,22.06,73.02,3.442165,0,230.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:35:25",6270744,35051,8,12.56,22.06,73.02,3.442165,0,223.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:35:30",6270745,35051,8,12.56,22.06,73.02,3.442165,0,227.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:35:35",6270746,35051,8,12.57,22.06,73.02,3.442165,0,227.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:35:40",6270747,35051,8,12.53,22.06,73.02,3.442165,0,229.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:35:45",6270748,35051,8,12.57,22.06,73.02,3.442165,0,245.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:35:50",6270749,35051,8,12.57,22.06,73.02,3.442165,0,245.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:35:55",6270750,35051,8,12.57,22.06,73.02,3.442165,0,243.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:36:00",6270751,35051,8,12.57,22.06,73.02,3.442165,0,243.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:36:05",6270752,35051,8,12.55,22.06,73.02,3.442165,0,245.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:36:10",6270753,35051,8,12.55,22.06,73.02,3.442165,0,241.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:36:15",6270754,35051,8,12.55,22.06,73.02,3.442165,0,245.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:36:20",6270755,35051,8,12.55,22.06,73.02,3.442165,0,245.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:36:25",6270756,35051,8,12.51,22.06,73.02,3.442165,0,240.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:36:30",6270757,35051,8,12.55,22.06,73.02,3.442165,0,227.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:36:35",6270758,35051,8,12.55,22.06,73.02,3.442165,0,223.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:36:40",6270759,35051,8,12.52,22.03,73.02,3.442165,0,247.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:36:45",6270760,35051,8,12.55,22.06,73.02,3.442165,0,251.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:36:50",6270761,35051,8,12.56,22.06,73.02,3.442165,0,238.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:36:55",6270762,35051,8,12.55,22.06,73.02,3.442165,0,239.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:37:00",6270763,35051,8,12.56,22.06,73.02,3.44284,0,223.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:37:05",6270764,35051,8,12.54,22.06,73.02,3.44284,0,216.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:37:10",6270765,35051,8,12.56,22.06,73.02,3.44284,0,220.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:37:15",6270766,35051,8,12.56,22.06,73.02,3.44284,0,226.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:37:20",6270767,35051,8,12.55,22.03,73.02,3.44284,0,231.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:37:25",6270768,35051,8,12.55,22.06,73.02,3.44284,0,238.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:37:30",6270769,35051,8,12.56,22.06,73.02,3.44284,0,233.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:37:35",6270770,35051,8,12.56,22.03,73.02,3.44284,0,234.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:37:40",6270771,35051,8,12.55,22.06,73.02,3.44284,0,232.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:37:45",6270772,35051,8,12.55,22.06,73.02,3.44284,0,230.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:37:50",6270773,35051,8,12.55,22.06,73.02,3.44284,0,232.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:37:55",6270774,35051,8,12.52,22.06,73.02,3.44284,0,247.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:38:00",6270775,35051,8,12.55,22.06,73.02,3.44284,0,247.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:38:05",6270776,35051,8,12.56,22.06,73.02,3.44284,0,225.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:38:10",6270777,35051,8,12.53,22.03,73.02,3.44284,0,227.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:38:15",6270778,35051,8,12.56,22.03,73.02,3.44284,0,238.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:38:20",6270779,35051,8,12.56,22.06,73.02,3.44284,0,259.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:38:25",6270780,35051,8,12.56,22.03,73.02,3.44284,0,247.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:38:30",6270781,35051,8,12.56,22.03,73.02,3.44284,0,242.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:38:35",6270782,35051,8,12.56,22.03,73.02,3.44284,0,245.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:38:40",6270783,35051,8,12.53,22.03,73.02,3.44284,0,242.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:38:45",6270784,35051,8,12.56,22.03,73.02,3.443515,0,242.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:38:50",6270785,35051,8,12.57,22.03,73.02,3.443515,0,242.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:38:55",6270786,35051,8,12.56,22.03,73.02,3.443515,0,245.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:39:00",6270787,35051,8,12.56,22.03,73.02,3.443515,0,245.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:39:05",6270788,35051,8,12.54,22.03,73.02,3.443515,0,245.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:39:10",6270789,35051,8,12.52,22.03,73.09,3.443515,0,235.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:39:15",6270790,35051,8,12.54,22.03,73.09,3.443515,0,242.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:39:20",6270791,35051,8,12.51,22.03,73.09,3.443515,0,226.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:39:25",6270792,35051,8,12.52,22.03,73.09,3.443515,0,224.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:39:30",6270793,35051,8,12.52,22.03,73.09,3.443515,0,225.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:39:35",6270794,35051,8,12.55,22.03,73.09,3.443515,0,230.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:39:40",6270795,35051,8,12.55,22.03,73.09,3.443515,0,226.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:39:45",6270796,35051,8,12.52,22.03,73.09,3.443515,0,231.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:39:50",6270797,35051,8,12.55,22.03,73.09,3.443515,0,241.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:39:55",6270798,35051,8,12.55,22.03,73.09,3.443515,0,244.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:40:00",6270799,35051,8,12.52,22.03,73.09,3.443515,0,229.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:40:05",6270800,35051,8,12.53,22.03,73.09,3.443515,0,217.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:40:10",6270801,35051,8,12.52,22.03,73.09,3.443515,0,220.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:40:15",6270802,35051,8,12.55,22.03,73.09,3.443515,0,242.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:40:20",6270803,35051,8,12.55,22.03,73.09,3.443515,0,243.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:40:25",6270804,35051,8,12.55,22.03,73.09,3.443515,0,242.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:40:30",6270805,35051,8,12.55,22.03,73.09,3.443515,0,242.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:40:35",6270806,35051,8,12.55,22.03,73.09,3.44284,0,245.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:40:40",6270807,35051,8,12.52,22.03,73.09,3.44284,0,245.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:40:45",6270808,35051,8,12.55,22.03,73.09,3.44284,0,242.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:40:50",6270809,35051,8,12.56,22.03,73.09,3.44284,0,234.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:40:55",6270810,35051,8,12.55,22.03,73.09,3.44284,0,247.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:41:00",6270811,35051,8,12.55,22.03,73.09,3.44284,0,228.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:41:05",6270812,35051,8,12.53,22.03,73.09,3.44284,0,233.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:41:10",6270813,35051,8,12.54,22.03,73.09,3.44284,0,233.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:41:15",6270814,35051,8,12.56,22.03,73.09,3.44284,0,236.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:41:20",6270815,35051,8,12.56,22.03,73.09,3.44284,0,233.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:41:25",6270816,35051,8,12.56,22.03,73.09,3.44284,0,230.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:41:30",6270817,35051,8,12.57,22.03,73.09,3.44284,0,238.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:41:35",6270818,35051,8,12.52,22.03,73.09,3.44284,0,235.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:41:40",6270819,35051,8,12.57,22.03,73.09,3.44284,0,234.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:41:45",6270820,35051,8,12.54,22.03,73.09,3.44284,0,231.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:41:50",6270821,35051,8,12.57,22.03,73.09,3.44284,0,248.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:41:55",6270822,35051,8,12.57,22.03,73.09,3.44284,0,239.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:42:00",6270823,35051,8,12.56,22.03,73.09,3.44284,0,240.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:42:05",6270824,35051,8,12.55,22.03,73.09,3.44284,0,245.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:42:10",6270825,35051,8,12.52,22.03,73.09,3.44284,0,228.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:42:15",6270826,35051,8,12.55,22.03,73.09,3.44284,0,245.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:42:20",6270827,35051,8,12.54,22.03,73.09,3.44419,0,231.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:42:25",6270828,35051,8,12.55,22.03,73.09,3.44419,0,259.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:42:30",6270829,35051,8,12.54,22.03,73.09,3.44419,0,234.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:42:35",6270830,35051,8,12.56,22.03,73.09,3.44419,0,240.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:42:40",6270831,35051,8,12.55,22.03,73.09,3.44419,0,228.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:42:45",6270832,35051,8,12.55,22.03,73.09,3.44419,0,264.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:42:50",6270833,35051,8,12.55,22.03,73.09,3.44419,0,259.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:42:55",6270834,35051,8,12.52,22.03,73.09,3.44419,0,252.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:43:00",6270835,35051,8,12.54,22.03,73.09,3.44419,0,255.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:43:05",6270836,35051,8,12.55,22.03,73.09,3.44419,0,257.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:43:10",6270837,35051,8,12.52,22.03,73.09,3.44419,0,236.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:43:15",6270838,35051,8,12.55,22.03,73.09,3.44419,0,259.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:43:20",6270839,35051,8,12.55,22.03,73.09,3.44419,0,253.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:43:25",6270840,35051,8,12.54,22.03,73.09,3.44419,0,269.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:43:30",6270841,35051,8,12.55,22.03,73.09,3.44419,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:43:35",6270842,35051,8,12.52,22.03,73.09,3.44419,0,238.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:43:40",6270843,35051,8,12.55,22.03,73.09,3.44419,0,238.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:43:45",6270844,35051,8,12.55,22.03,73.09,3.44419,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:43:50",6270845,35051,8,12.55,22.03,73.09,3.44419,0,249.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:43:55",6270846,35051,8,12.55,22.03,73.09,3.44419,0,241.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:44:00",6270847,35051,8,12.55,22.03,73.09,3.44419,0,245.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:44:05",6270848,35051,8,12.56,22.03,73.09,3.44419,0,247.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:44:10",6270849,35051,8,12.53,22.03,73.09,3.443515,0,245.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:44:15",6270850,35051,8,12.53,22.03,73.09,3.443515,0,248.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:44:20",6270851,35051,8,12.56,22.03,73.09,3.443515,0,250.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:44:25",6270852,35051,8,12.56,22.03,73.09,3.443515,0,249.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:44:30",6270853,35051,8,12.56,22.03,73.09,3.443515,0,245.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:44:35",6270854,35051,8,12.56,22,73.09,3.443515,0,267.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:44:40",6270855,35051,8,12.53,22,73.09,3.443515,0,245.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:44:45",6270856,35051,8,12.53,22,73.09,3.443515,0,253.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:44:50",6270857,35051,8,12.56,22,73.09,3.443515,0,231.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:44:55",6270858,35051,8,12.55,22,73.09,3.443515,0,259.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:45:00",6270859,35051,8,12.53,22.03,73.09,3.443515,0,254.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:45:05",6270860,35051,8,12.55,22,73.09,3.443515,0,261.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:45:10",6270861,35051,8,12.52,22,73.09,3.443515,0,243.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:45:15",6270862,35051,8,12.52,22,73.09,3.443515,0,236.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:45:20",6270863,35051,8,12.54,22,73.09,3.443515,0,247.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:45:25",6270864,35051,8,12.55,22,73.09,3.443515,0,236.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:45:30",6270865,35051,8,12.55,22,73.09,3.443515,0,285.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:45:35",6270866,35051,8,12.53,22,73.09,3.443515,0,283.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:45:40",6270867,35051,8,12.55,22.03,73.09,3.443515,0,280.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:45:45",6270868,35051,8,12.55,22,73.09,3.443515,0,280.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:45:50",6270869,35051,8,12.55,22,73.09,3.443515,0,268.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:45:55",6270870,35051,8,12.55,22,73.09,3.443515,0,245.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:46:00",6270871,35051,8,12.55,22,73.09,3.44419,0,248.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:46:05",6270872,35051,8,12.52,22,73.02,3.44419,0,245.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:46:10",6270873,35051,8,12.52,22.03,73.09,3.44419,0,254.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:46:15",6270874,35051,8,12.52,22,73.09,3.44419,0,246.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:46:20",6270875,35051,8,12.55,22,73.09,3.44419,0,238.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:46:25",6270876,35051,8,12.55,22,73.09,3.44419,0,241.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:46:30",6270877,35051,8,12.55,22,73.09,3.44419,0,248.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:46:35",6270878,35051,8,12.54,22,73.09,3.44419,0,251.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:46:40",6270879,35051,8,12.55,22,73.09,3.44419,0,251.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:46:45",6270880,35051,8,12.55,22.03,73.09,3.44419,0,250.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:46:50",6270881,35051,8,12.55,22,73.09,3.44419,0,243.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:46:55",6270882,35051,8,12.54,22,73.09,3.44419,0,248.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:47:00",6270883,35051,8,12.52,22,73.09,3.44419,0,245.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:47:05",6270884,35051,8,12.56,22,73.02,3.44419,0,242.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:47:10",6270885,35051,8,12.53,22,73.09,3.44419,0,242.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:47:15",6270886,35051,8,12.56,22,73.02,3.44419,0,248.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:47:20",6270887,35051,8,12.56,22,73.02,3.44419,0,255.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:47:25",6270888,35051,8,12.57,22,73.02,3.44419,0,242.979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:47:30",6270889,35051,8,12.53,22,73.02,3.44419,0,246.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:47:35",6270890,35051,8,12.57,22,73.02,3.44419,0,243.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:47:40",6270891,35051,8,12.53,22,73.02,3.44419,0,238.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:47:45",6270892,35051,8,12.56,22,73.02,3.443515,0,238.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:47:50",6270893,35051,8,12.56,22,73.02,3.443515,0,246.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:47:55",6270894,35051,8,12.56,22,73.02,3.443515,0,245.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:48:00",6270895,35051,8,12.56,22,73.02,3.443515,0,231.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:48:05",6270896,35051,8,12.55,22,73.02,3.443515,0,238.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:48:10",6270897,35051,8,12.51,22,73.02,3.443515,0,220.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:48:15",6270898,35051,8,12.53,22,73.02,3.443515,0,236.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:48:20",6270899,35051,8,12.52,22,73.02,3.443515,0,240.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:48:25",6270900,35051,8,12.53,22,73.09,3.443515,0,228.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:48:30",6270901,35051,8,12.55,22,73.09,3.443515,0,238.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:48:35",6270902,35051,8,12.55,22,73.09,3.443515,0,244.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:48:40",6270903,35051,8,12.55,22,73.02,3.443515,0,238.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:48:45",6270904,35051,8,12.52,22,73.09,3.443515,0,234.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:48:50",6270905,35051,8,12.52,22,73.09,3.443515,0,241.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:48:55",6270906,35051,8,12.55,22,73.09,3.443515,0,251.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:49:00",6270907,35051,8,12.55,22,73.09,3.443515,0,251.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:49:05",6270908,35051,8,12.52,22,73.09,3.443515,0,237.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:49:10",6270909,35051,8,12.52,22,73.09,3.443515,0,242.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:49:15",6270910,35051,8,12.55,22,73.09,3.443515,0,243.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:49:20",6270911,35051,8,12.55,22,73.09,3.443515,0,245.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:49:25",6270912,35051,8,12.55,22,73.09,3.443515,0,245.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:49:30",6270913,35051,8,12.53,22,73.09,3.443515,0,245.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:49:35",6270914,35051,8,12.55,22,73.09,3.443515,0,245.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:49:40",6270915,35051,8,12.55,22,73.09,3.443515,0,248.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:49:45",6270916,35051,8,12.55,22,73.09,3.443515,0,238.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:49:50",6270917,35051,8,12.52,22,73.09,3.443515,0,253.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:49:55",6270918,35051,8,12.55,22,73.09,3.443515,0,257.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:50:00",6270919,35051,8,12.55,22,73.09,3.443515,0,255.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:50:05",6270920,35051,8,12.56,22,73.09,3.443515,0,255.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:50:10",6270921,35051,8,12.53,22,73.09,3.443515,0,247.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:50:15",6270922,35051,8,12.53,22,73.09,3.443515,0,249.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:50:20",6270923,35051,8,12.56,22,73.09,3.443515,0,253.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:50:25",6270924,35051,8,12.56,22,73.02,3.443515,0,247.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:50:30",6270925,35051,8,12.56,22,73.09,3.443515,0,252.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:50:35",6270926,35051,8,12.56,22,73.09,3.443515,0,250.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:50:40",6270927,35051,8,12.56,22,73.09,3.443515,0,250.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:50:45",6270928,35051,8,12.55,22,73.09,3.443515,0,245.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:50:50",6270929,35051,8,12.57,22,73.09,3.443515,0,244.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:50:55",6270930,35051,8,12.53,22,73.09,3.443515,0,243.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:51:00",6270931,35051,8,12.56,22,73.09,3.443515,0,257.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:51:05",6270932,35051,8,12.51,22,73.09,3.443515,0,249.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:51:10",6270933,35051,8,12.5,22,73.09,3.443515,0,251.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:51:15",6270934,35051,8,12.51,22,73.09,3.443515,0,249.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:51:20",6270935,35051,8,12.54,22,73.09,3.443515,0,252.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:51:25",6270936,35051,8,12.51,22,73.09,3.443515,0,249.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:51:30",6270937,35051,8,12.52,22,73.09,3.443515,0,250.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:51:35",6270938,35051,8,12.55,22,73.09,3.443515,0,251.1359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:51:40",6270939,35051,8,12.55,22,73.09,3.443515,0,253.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:51:45",6270940,35051,8,12.55,22,73.09,3.443515,0,250.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:51:50",6270941,35051,8,12.55,22,73.09,3.443515,0,255.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:51:55",6270942,35051,8,12.51,22,73.09,3.443515,0,249.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:52:00",6270943,35051,8,12.55,22,73.09,3.443515,0,253.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:52:05",6270944,35051,8,12.52,22,73.09,3.443515,0,249.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:52:10",6270945,35051,8,12.52,22,73.09,3.443515,0,227.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:52:15",6270946,35051,8,12.55,22,73.09,3.443515,0,264.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:52:20",6270947,35051,8,12.55,22,73.09,3.443515,0,264.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:52:25",6270948,35051,8,12.55,22,73.09,3.443515,0,268.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:52:30",6270949,35051,8,12.55,22,73.09,3.443515,0,232.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:52:35",6270950,35051,8,12.55,22,73.09,3.443515,0,252.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:52:40",6270951,35051,8,12.52,22,73.09,3.443515,0,264.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:52:45",6270952,35051,8,12.52,22,73.09,3.443515,0,255.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:52:50",6270953,35051,8,12.51,22,73.09,3.443515,0,245.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:52:55",6270954,35051,8,12.51,22,73.09,3.443515,0,254.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:53:00",6270955,35051,8,12.52,22,73.09,3.443515,0,259.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:53:05",6270956,35051,8,12.56,22,73.09,3.443515,0,261.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:53:10",6270957,35051,8,12.53,22,73.09,3.443515,0,263.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:53:15",6270958,35051,8,12.56,22,73.09,3.443515,0,264.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:53:20",6270959,35051,8,12.53,22,73.09,3.443515,0,264.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:53:25",6270960,35051,8,12.53,22,73.09,3.443515,0,257.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:53:30",6270961,35051,8,12.52,22,73.09,3.443515,0,257.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:53:35",6270962,35051,8,12.52,22,73.09,3.443515,0,259.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:53:40",6270963,35051,8,12.53,22,73.09,3.443515,0,255.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:53:45",6270964,35051,8,12.56,22,73.09,3.443515,0,255.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:53:50",6270965,35051,8,12.56,22,73.09,3.443515,0,259.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:53:55",6270966,35051,8,12.56,22,73.09,3.443515,0,257.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:54:00",6270967,35051,8,12.56,22,73.09,3.443515,0,257.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:54:05",6270968,35051,8,12.55,22,73.09,3.443515,0,257.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:54:10",6270969,35051,8,12.51,22,73.09,3.443515,0,238.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:54:15",6270970,35051,8,12.54,22,73.09,3.443515,0,234.1611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:54:20",6270971,35051,8,12.54,22,73.09,3.443515,0,248.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:54:25",6270972,35051,8,12.55,22,73.09,3.443515,0,254.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:54:30",6270973,35051,8,12.55,22,73.09,3.443515,0,259.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:54:35",6270974,35051,8,12.55,22,73.09,3.443515,0,267.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:54:40",6270975,35051,8,12.55,22,73.09,3.443515,0,241.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:54:45",6270976,35051,8,12.55,22,73.09,3.443515,0,246.3782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:54:50",6270977,35051,8,12.52,22,73.09,3.443515,0,264.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:54:55",6270978,35051,8,12.54,22,73.09,3.443515,0,245.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:55:00",6270979,35051,8,12.55,22,73.09,3.44284,0,243.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:55:05",6270980,35051,8,12.55,22,73.09,3.44284,0,248.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:55:10",6270981,35051,8,12.51,22,73.09,3.44284,0,242.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:55:15",6270982,35051,8,12.55,22,73.09,3.44284,0,266.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:55:20",6270983,35051,8,12.55,22,73.09,3.44284,0,278.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:55:25",6270984,35051,8,12.51,22,73.09,3.44284,0,241.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:55:30",6270985,35051,8,12.52,22,73.09,3.44284,0,226.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:55:35",6270986,35051,8,12.55,22,73.09,3.44284,0,252.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:55:40",6270987,35051,8,12.55,22,73.09,3.44284,0,245.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:55:45",6270988,35051,8,12.55,22,73.09,3.44284,0,242.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:55:50",6270989,35051,8,12.55,22,73.09,3.44284,0,243.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:55:55",6270990,35051,8,12.55,22,73.09,3.44284,0,240.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:56:00",6270991,35051,8,12.55,22,73.09,3.44284,0,252.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:56:05",6270992,35051,8,12.56,22,73.09,3.44284,0,242.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:56:10",6270993,35051,8,12.52,22,73.09,3.44284,0,262.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:56:15",6270994,35051,8,12.56,22,73.09,3.44284,0,278.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:56:20",6270995,35051,8,12.56,21.97,73.09,3.44284,0,277.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:56:25",6270996,35051,8,12.56,21.97,73.09,3.44284,0,274.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:56:30",6270997,35051,8,12.56,21.97,73.09,3.44284,0,276.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:56:35",6270998,35051,8,12.53,21.97,73.09,3.44284,0,269.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:56:40",6270999,35051,8,12.56,21.97,73.09,3.44284,0,271.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:56:45",6271000,35051,8,12.56,22,73.09,3.44284,0,248.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:56:50",6271001,35051,8,12.52,21.97,73.09,3.44284,0,238.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:56:55",6271002,35051,8,12.56,21.97,73.09,3.44284,0,248.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:57:00",6271003,35051,8,12.56,21.97,73.09,3.44284,0,245.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:57:05",6271004,35051,8,12.55,21.97,73.09,3.44284,0,243.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:57:10",6271005,35051,8,12.51,21.97,73.09,3.44284,0,242.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:57:15",6271006,35051,8,12.54,21.97,73.09,3.44284,0,236.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:57:20",6271007,35051,8,12.54,21.97,73.09,3.44284,0,248.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:57:25",6271008,35051,8,12.54,21.97,73.09,3.44284,0,250.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:57:30",6271009,35051,8,12.51,21.97,73.09,3.44284,0,250.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:57:35",6271010,35051,8,12.55,21.97,73.09,3.44284,0,253.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:57:40",6271011,35051,8,12.52,21.97,73.09,3.44284,0,246.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:57:45",6271012,35051,8,12.52,21.97,73.09,3.44284,0,251.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:57:50",6271013,35051,8,12.52,21.97,73.09,3.44284,0,247.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:57:55",6271014,35051,8,12.55,21.97,73.09,3.44284,0,252.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:58:00",6271015,35051,8,12.55,21.97,73.09,3.44284,0,255.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:58:05",6271016,35051,8,12.55,21.97,73.09,3.44284,0,252.4926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:58:10",6271017,35051,8,12.52,21.97,73.09,3.44284,0,249.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:58:15",6271018,35051,8,12.54,21.97,73.09,3.44284,0,257.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:58:20",6271019,35051,8,12.55,21.97,73.09,3.44284,0,238.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:58:25",6271020,35051,8,12.55,21.97,73.09,3.44284,0,241.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:58:30",6271021,35051,8,12.55,21.97,73.09,3.44284,0,259.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:58:35",6271022,35051,8,12.55,21.97,73.09,3.44284,0,257.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:58:40",6271023,35051,8,12.55,21.97,73.09,3.44284,0,267.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:58:45",6271024,35051,8,12.55,21.97,73.09,3.44284,0,264.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:58:50",6271025,35051,8,12.55,21.97,73.09,3.44284,0,261.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:58:55",6271026,35051,8,12.49,21.97,73.09,3.44284,0,256.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:59:00",6271027,35051,8,12.55,21.97,73.09,3.44284,0,245.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:59:05",6271028,35051,8,12.51,21.97,73.09,3.44284,0,256.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:59:10",6271029,35051,8,12.53,21.97,73.09,3.44284,0,230.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:59:15",6271030,35051,8,12.56,21.97,73.09,3.44284,0,246.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:59:20",6271031,35051,8,12.56,21.97,73.09,3.44284,0,255.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:59:25",6271032,35051,8,12.56,21.97,73.09,3.44284,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:59:30",6271033,35051,8,12.53,21.97,73.09,3.44284,0,253.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:59:35",6271034,35051,8,12.51,21.97,73.09,3.44284,0,257.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:59:40",6271035,35051,8,12.56,21.97,73.09,3.44284,0,245.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:59:45",6271036,35051,8,12.56,21.97,73.09,3.44284,0,259.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:59:50",6271037,35051,8,12.56,21.97,73.09,3.44284,0,240.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 04:59:55",6271038,35051,8,12.51,21.97,73.09,3.44284,0,251.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:00:00",6271039,35051,8,12.53,21.97,73.09,3.44284,0,248.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:00:05",6271040,35051,8,12.54,21.97,73.09,3.44284,0,252.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:00:10",6271041,35051,8,12.51,21.97,73.09,3.44284,0,252.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:00:15",6271042,35051,8,12.49,21.97,73.09,3.44284,0,253.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:00:20",6271043,35051,8,12.54,21.97,73.09,3.44284,0,254.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:00:25",6271044,35051,8,12.54,21.97,73.09,3.44284,0,252.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:00:30",6271045,35051,8,12.55,21.97,73.09,3.44284,0,258.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:00:35",6271046,35051,8,12.55,21.97,73.09,3.44284,0,264.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:00:40",6271047,35051,8,12.55,21.97,73.09,3.44284,0,274.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:00:45",6271048,35051,8,12.55,21.97,73.09,3.44284,0,256.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:00:50",6271049,35051,8,12.55,21.97,73.09,3.44284,0,241.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:00:55",6271050,35051,8,12.52,21.97,73.09,3.44284,0,240.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:01:00",6271051,35051,8,12.55,21.97,73.09,3.44284,0,259.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:01:05",6271052,35051,8,12.55,21.97,73.09,3.44284,0,267.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:01:10",6271053,35051,8,12.53,21.97,73.09,3.44284,0,253.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:01:15",6271054,35051,8,12.55,21.97,73.09,3.44284,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:01:20",6271055,35051,8,12.54,21.97,73.09,3.44284,0,262.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:01:25",6271056,35051,8,12.51,21.97,73.09,3.44284,0,247.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:01:30",6271057,35051,8,12.51,21.97,73.09,3.44284,0,251.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:01:35",6271058,35051,8,12.51,21.97,73.09,3.44284,0,253.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:01:40",6271059,35051,8,12.5,21.97,73.09,3.44284,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:01:45",6271060,35051,8,12.54,21.97,73.09,3.44284,0,251.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:01:50",6271061,35051,8,12.54,21.97,73.09,3.44284,0,257.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:01:55",6271062,35051,8,12.55,21.97,73.09,3.44284,0,255.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:02:00",6271063,35051,8,12.54,21.97,73.09,3.44284,0,254.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:02:05",6271064,35051,8,12.56,21.97,73.09,3.44284,0,245.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:02:10",6271065,35051,8,12.52,21.97,73.09,3.443515,0,242.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:02:15",6271066,35051,8,12.55,21.97,73.09,3.443515,0,243.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:02:20",6271067,35051,8,12.55,21.97,73.09,3.443515,0,255.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:02:25",6271068,35051,8,12.52,21.97,73.09,3.443515,0,266.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:02:30",6271069,35051,8,12.56,21.97,73.09,3.443515,0,268.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:02:35",6271070,35051,8,12.53,21.97,73.09,3.443515,0,249.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:02:40",6271071,35051,8,12.56,21.97,73.09,3.443515,0,257.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:02:45",6271072,35051,8,12.56,21.97,73.09,3.443515,0,249.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:02:50",6271073,35051,8,12.52,21.97,73.09,3.443515,0,228.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:02:55",6271074,35051,8,12.56,21.97,73.09,3.443515,0,234.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:03:00",6271075,35051,8,12.56,21.97,73.09,3.443515,0,229.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:03:05",6271076,35051,8,12.52,21.97,73.09,3.443515,0,252.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:03:10",6271077,35051,8,12.54,21.97,73.09,3.443515,0,259.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:03:15",6271078,35051,8,12.55,21.97,73.09,3.443515,0,259.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:03:20",6271079,35051,8,12.54,21.97,73.09,3.443515,0,280.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:03:25",6271080,35051,8,12.54,21.97,73.09,3.443515,0,274.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:03:30",6271081,35051,8,12.55,21.95,73.09,3.443515,0,267.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:03:35",6271082,35051,8,12.54,21.95,73.09,3.443515,0,252.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:03:40",6271083,35051,8,12.55,21.95,73.09,3.443515,0,253.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:03:45",6271084,35051,8,12.53,21.97,73.09,3.443515,0,251.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:03:50",6271085,35051,8,12.55,21.95,73.09,3.443515,0,249.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:03:55",6271086,35051,8,12.55,21.95,73.09,3.443515,0,251.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:04:00",6271087,35051,8,12.55,21.95,73.09,3.44284,0,252.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:04:05",6271088,35051,8,12.55,21.95,73.09,3.44284,0,240.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:04:10",6271089,35051,8,12.51,21.95,73.09,3.44284,0,259.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:04:15",6271090,35051,8,12.54,21.95,73.09,3.44284,0,250.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:04:20",6271091,35051,8,12.55,21.95,73.09,3.44284,0,247.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:04:25",6271092,35051,8,12.53,21.95,73.09,3.44284,0,245.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:04:30",6271093,35051,8,12.55,21.95,73.09,3.44284,0,240.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:04:35",6271094,35051,8,12.54,21.95,73.09,3.44284,0,247.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:04:40",6271095,35051,8,12.55,21.95,73.09,3.44284,0,257.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:04:45",6271096,35051,8,12.55,21.95,73.09,3.44284,0,257.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:04:50",6271097,35051,8,12.55,21.95,73.09,3.44284,0,259.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:04:55",6271098,35051,8,12.55,21.95,73.09,3.44284,0,257.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:05:00",6271099,35051,8,12.55,21.95,73.09,3.44284,0,250.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:05:05",6271100,35051,8,12.55,21.95,73.09,3.44284,0,249.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:05:10",6271101,35051,8,12.56,21.95,73.09,3.44284,0,247.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:05:15",6271102,35051,8,12.56,21.95,73.09,3.44284,0,222.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:05:20",6271103,35051,8,12.56,21.95,73.09,3.44284,0,232.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:05:25",6271104,35051,8,12.56,21.95,73.09,3.44284,0,247.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:05:30",6271105,35051,8,12.51,21.95,73.09,3.44284,0,246.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:05:35",6271106,35051,8,12.52,21.95,73.09,3.44284,0,243.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:05:40",6271107,35051,8,12.52,21.95,73.09,3.44284,0,243.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:05:45",6271108,35051,8,12.56,21.95,73.09,3.44419,0,247.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:05:50",6271109,35051,8,12.56,21.95,73.09,3.44419,0,247.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:05:55",6271110,35051,8,12.52,21.95,73.09,3.44419,0,249.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:06:00",6271111,35051,8,12.56,21.95,73.09,3.44419,0,245.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:06:05",6271112,35051,8,12.51,21.95,73.09,3.44419,0,242.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:06:10",6271113,35051,8,12.5,21.95,73.09,3.44419,0,239.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:06:15",6271114,35051,8,12.54,21.95,73.09,3.44419,0,240.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:06:20",6271115,35051,8,12.5,21.95,73.09,3.44419,0,239.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:06:25",6271116,35051,8,12.54,21.95,73.09,3.44419,0,242.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:06:30",6271117,35051,8,12.54,21.95,73.09,3.44419,0,243.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:06:35",6271118,35051,8,12.55,21.95,73.09,3.44419,0,255.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:06:40",6271119,35051,8,12.55,21.95,73.09,3.44419,0,238.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:06:45",6271120,35051,8,12.55,21.95,73.09,3.44419,0,241.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:06:50",6271121,35051,8,12.52,21.95,73.09,3.44419,0,237.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:06:55",6271122,35051,8,12.55,21.95,73.09,3.44419,0,240.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:07:00",6271123,35051,8,12.52,21.95,73.09,3.44419,0,237.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:07:05",6271124,35051,8,12.55,21.95,73.09,3.44419,0,240.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:07:10",6271125,35051,8,12.52,21.95,73.09,3.44419,0,234.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:07:15",6271126,35051,8,12.55,21.95,73.09,3.44419,0,246.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:07:20",6271127,35051,8,12.55,21.95,73.09,3.44419,0,229.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:07:25",6271128,35051,8,12.55,21.95,73.09,3.44419,0,259.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:07:30",6271129,35051,8,12.55,21.95,73.09,3.44419,0,247.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:07:35",6271130,35051,8,12.55,21.95,73.09,3.443515,0,234.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:07:40",6271131,35051,8,12.55,21.95,73.09,3.443515,0,245.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:07:45",6271132,35051,8,12.53,21.95,73.09,3.443515,0,264.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:07:50",6271133,35051,8,12.55,21.95,73.09,3.443515,0,264.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:07:55",6271134,35051,8,12.51,21.95,73.09,3.443515,0,256.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:08:00",6271135,35051,8,12.55,21.95,73.09,3.443515,0,255.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:08:05",6271136,35051,8,12.52,21.95,73.09,3.443515,0,255.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:08:10",6271137,35051,8,12.52,21.95,73.09,3.443515,0,271.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:08:15",6271138,35051,8,12.56,21.95,73.09,3.443515,0,266.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:08:20",6271139,35051,8,12.56,21.95,73.09,3.443515,0,267.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:08:25",6271140,35051,8,12.56,21.95,73.09,3.443515,0,266.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:08:30",6271141,35051,8,12.52,21.95,73.09,3.443515,0,255.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:08:35",6271142,35051,8,12.56,21.95,73.09,3.443515,0,257.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:08:40",6271143,35051,8,12.56,21.95,73.09,3.443515,0,251.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:08:45",6271144,35051,8,12.52,21.95,73.09,3.443515,0,257.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:08:50",6271145,35051,8,12.56,21.95,73.09,3.443515,0,257.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:08:55",6271146,35051,8,12.56,21.95,73.09,3.443515,0,257.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:09:00",6271147,35051,8,12.54,21.95,73.09,3.443515,0,257.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:09:05",6271148,35051,8,12.54,21.95,73.09,3.443515,0,257.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:09:10",6271149,35051,8,12.51,21.95,73.09,3.443515,0,253.1672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:09:15",6271150,35051,8,12.54,21.95,73.09,3.443515,0,257.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:09:20",6271151,35051,8,12.54,21.95,73.09,3.443515,0,253.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:09:25",6271152,35051,8,12.54,21.95,73.09,3.443515,0,250.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:09:30",6271153,35051,8,12.55,21.95,73.09,3.443515,0,248.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:09:35",6271154,35051,8,12.5,21.95,73.09,3.443515,0,252.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:09:40",6271155,35051,8,12.55,21.95,73.09,3.443515,0,253.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:09:45",6271156,35051,8,12.55,21.95,73.09,3.443515,0,249.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:09:50",6271157,35051,8,12.55,21.95,73.09,3.443515,0,253.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:09:55",6271158,35051,8,12.54,21.95,73.09,3.443515,0,252.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:10:00",6271159,35051,8,12.54,21.95,73.09,3.443515,0,252.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:10:05",6271160,35051,8,12.55,21.95,73.09,3.443515,0,255.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:10:10",6271161,35051,8,12.52,21.95,73.09,3.443515,0,249.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:10:15",6271162,35051,8,12.54,21.95,73.09,3.443515,0,282.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:10:20",6271163,35051,8,12.53,21.95,73.09,3.443515,0,280.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:10:25",6271164,35051,8,12.55,21.95,73.09,3.443515,0,274.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:10:30",6271165,35051,8,12.55,21.95,73.09,3.443515,0,243.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:10:35",6271166,35051,8,12.55,21.95,73.09,3.443515,0,246.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:10:40",6271167,35051,8,12.55,21.95,73.09,3.443515,0,259.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:10:45",6271168,35051,8,12.48,21.95,73.09,3.443515,0,245.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:10:50",6271169,35051,8,12.55,21.92,73.09,3.443515,0,252.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:10:55",6271170,35051,8,12.55,21.95,73.09,3.443515,0,255.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:11:00",6271171,35051,8,12.55,21.95,73.09,3.443515,0,253.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:11:05",6271172,35051,8,12.56,21.95,73.09,3.443515,0,252.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:11:10",6271173,35051,8,12.52,21.95,73.09,3.443515,0,253.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:11:15",6271174,35051,8,12.53,21.95,73.16,3.443515,0,241.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:11:20",6271175,35051,8,12.55,21.95,73.16,3.443515,0,261.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:11:25",6271176,35051,8,12.56,21.95,73.09,3.443515,0,252.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:11:30",6271177,35051,8,12.56,21.95,73.09,3.443515,0,255.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:11:35",6271178,35051,8,12.56,21.95,73.09,3.443515,0,259.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:11:40",6271179,35051,8,12.56,21.95,73.09,3.443515,0,259.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:11:45",6271180,35051,8,12.54,21.95,73.09,3.443515,0,253.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:11:50",6271181,35051,8,12.56,21.95,73.09,3.443515,0,257.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:11:55",6271182,35051,8,12.56,21.92,73.09,3.443515,0,257.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:12:00",6271183,35051,8,12.56,21.95,73.09,3.443515,0,255.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:12:05",6271184,35051,8,12.51,21.95,73.09,3.443515,0,253.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:12:10",6271185,35051,8,12.5,21.95,73.09,3.443515,0,251.8133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:12:15",6271186,35051,8,12.54,21.95,73.09,3.443515,0,255.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:12:20",6271187,35051,8,12.54,21.95,73.09,3.443515,0,251.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:12:25",6271188,35051,8,12.54,21.92,73.09,3.443515,0,255.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:12:30",6271189,35051,8,12.55,21.95,73.09,3.443515,0,253.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:12:35",6271190,35051,8,12.51,21.95,73.09,3.443515,0,253.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:12:40",6271191,35051,8,12.55,21.95,73.09,3.443515,0,253.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:12:45",6271192,35051,8,12.51,21.95,73.09,3.443515,0,243.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:12:50",6271193,35051,8,12.55,21.92,73.09,3.443515,0,240.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:12:55",6271194,35051,8,12.55,21.92,73.09,3.443515,0,243.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:13:00",6271195,35051,8,12.55,21.95,73.09,3.44419,0,243.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:13:05",6271196,35051,8,12.55,21.92,73.09,3.44419,0,243.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:13:10",6271197,35051,8,12.52,21.92,73.09,3.44419,0,245.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:13:15",6271198,35051,8,12.54,21.92,73.09,3.44419,0,248.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:13:20",6271199,35051,8,12.54,21.92,73.09,3.44419,0,236.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:13:25",6271200,35051,8,12.51,21.92,73.09,3.44419,0,266.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:13:30",6271201,35051,8,12.52,21.92,73.09,3.44419,0,246.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:13:35",6271202,35051,8,12.51,21.92,73.09,3.44419,0,236.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:13:40",6271203,35051,8,12.55,21.92,73.09,3.44419,0,241.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:13:45",6271204,35051,8,12.52,21.92,73.09,3.44419,0,238.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:13:50",6271205,35051,8,12.55,21.92,73.09,3.44419,0,257.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:13:55",6271206,35051,8,12.55,21.92,73.16,3.44419,0,254.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:14:00",6271207,35051,8,12.52,21.92,73.09,3.44419,0,251.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:14:05",6271208,35051,8,12.55,21.92,73.09,3.44419,0,254.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:14:10",6271209,35051,8,12.5,21.92,73.09,3.44419,0,250.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:14:15",6271210,35051,8,12.56,21.92,73.09,3.44419,0,255.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:14:20",6271211,35051,8,12.56,21.92,73.09,3.44419,0,266.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:14:25",6271212,35051,8,12.52,21.92,73.09,3.44419,0,270.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:14:30",6271213,35051,8,12.56,21.92,73.09,3.44419,0,245.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:14:35",6271214,35051,8,12.55,21.92,73.09,3.44419,0,268.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:14:40",6271215,35051,8,12.56,21.92,73.16,3.44419,0,245.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:14:45",6271216,35051,8,12.56,21.92,73.16,3.44419,0,250.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:14:50",6271217,35051,8,12.55,21.92,73.16,3.44419,0,250.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:14:55",6271218,35051,8,12.53,21.92,73.16,3.44419,0,249.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:15:00",6271219,35051,8,12.56,21.92,73.09,3.44419,0,252.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:15:05",6271220,35051,8,12.51,21.92,73.16,3.44419,0,247.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:15:10",6271221,35051,8,12.52,21.92,73.16,3.44419,0,250.4444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:15:15",6271222,35051,8,12.54,21.92,73.16,3.44419,0,249.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:15:20",6271223,35051,8,12.54,21.92,73.16,3.44419,0,247.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:15:25",6271224,35051,8,12.54,21.92,73.16,3.44419,0,247.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:15:30",6271225,35051,8,12.55,21.92,73.16,3.44419,0,268.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:15:35",6271226,35051,8,12.51,21.92,73.16,3.44419,0,231.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:15:40",6271227,35051,8,12.55,21.92,73.16,3.44419,0,248.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:15:45",6271228,35051,8,12.55,21.92,73.16,3.44419,0,247.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:15:50",6271229,35051,8,12.55,21.92,73.16,3.44419,0,247.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:15:55",6271230,35051,8,12.52,21.92,73.16,3.44419,0,249.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:16:00",6271231,35051,8,12.52,21.92,73.16,3.44419,0,242.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:16:05",6271232,35051,8,12.55,21.92,73.16,3.44419,0,257.2315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:16:10",6271233,35051,8,12.52,21.92,73.16,3.44419,0,251.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:16:15",6271234,35051,8,12.55,21.92,73.16,3.44419,0,248.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:16:20",6271235,35051,8,12.55,21.92,73.16,3.44419,0,252.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:16:25",6271236,35051,8,12.54,21.92,73.16,3.44419,0,238.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:16:30",6271237,35051,8,12.55,21.92,73.16,3.44419,0,253.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:16:35",6271238,35051,8,12.55,21.92,73.16,3.443515,0,266.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:16:40",6271239,35051,8,12.52,21.92,73.16,3.443515,0,229.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:16:45",6271240,35051,8,12.55,21.92,73.16,3.443515,0,250.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:16:50",6271241,35051,8,12.55,21.92,73.16,3.443515,0,243.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:16:55",6271242,35051,8,12.55,21.92,73.16,3.443515,0,259.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:17:00",6271243,35051,8,12.55,21.92,73.16,3.443515,0,249.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:17:05",6271244,35051,8,12.55,21.92,73.16,3.443515,0,250.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:17:10",6271245,35051,8,12.53,21.92,73.16,3.443515,0,234.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:17:15",6271246,35051,8,12.55,21.92,73.16,3.443515,0,242.9746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:17:20",6271247,35051,8,12.56,21.92,73.16,3.443515,0,227.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:17:25",6271248,35051,8,12.55,21.92,73.16,3.443515,0,212.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:17:30",6271249,35051,8,12.56,21.92,73.16,3.443515,0,280.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:17:35",6271250,35051,8,12.56,21.92,73.16,3.443515,0,264.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:17:40",6271251,35051,8,12.53,21.92,73.16,3.443515,0,289.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:17:45",6271252,35051,8,12.56,21.92,73.16,3.443515,0,253.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:17:50",6271253,35051,8,12.56,21.92,73.16,3.443515,0,259.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:17:55",6271254,35051,8,12.56,21.89,73.23,3.443515,0,245.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:18:00",6271255,35051,8,12.53,21.89,73.16,3.443515,0,246.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:18:05",6271256,35051,8,12.54,21.92,73.23,3.443515,0,245.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:18:10",6271257,35051,8,12.52,21.89,73.23,3.443515,0,238.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:18:15",6271258,35051,8,12.54,21.89,73.23,3.443515,0,243.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:18:20",6271259,35051,8,12.51,21.92,73.23,3.44284,0,257.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:18:25",6271260,35051,8,12.54,21.89,73.23,3.44284,0,270.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:18:30",6271261,35051,8,12.55,21.89,73.23,3.44284,0,257.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:18:35",6271262,35051,8,12.55,21.89,73.23,3.44284,0,257.224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:18:40",6271263,35051,8,12.53,21.89,73.23,3.44284,0,249.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:18:45",6271264,35051,8,12.55,21.89,73.23,3.44284,0,255.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:18:50",6271265,35051,8,12.55,21.89,73.23,3.44284,0,253.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:18:55",6271266,35051,8,12.55,21.89,73.23,3.44284,0,255.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:19:00",6271267,35051,8,12.55,21.89,73.23,3.44284,0,251.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:19:05",6271268,35051,8,12.55,21.89,73.23,3.44284,0,255.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:19:10",6271269,35051,8,12.51,21.89,73.23,3.44284,0,266.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:19:15",6271270,35051,8,12.52,21.89,73.23,3.44284,0,266.047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:19:20",6271271,35051,8,12.52,21.92,73.23,3.44284,0,264.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:19:25",6271272,35051,8,12.52,21.92,73.23,3.44284,0,264.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:19:30",6271273,35051,8,12.55,21.92,73.23,3.44284,0,259.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:19:35",6271274,35051,8,12.54,21.89,73.23,3.44284,0,266.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:19:40",6271275,35051,8,12.55,21.89,73.23,3.44284,0,264.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:19:45",6271276,35051,8,12.54,21.89,73.23,3.44284,0,259.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:19:50",6271277,35051,8,12.55,21.92,73.23,3.44284,0,245.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:19:55",6271278,35051,8,12.55,21.89,73.23,3.44284,0,273.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:20:00",6271279,35051,8,12.55,21.89,73.23,3.44284,0,259.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:20:05",6271280,35051,8,12.55,21.89,73.23,3.44284,0,259.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:20:10",6271281,35051,8,12.53,21.89,73.23,3.44284,0,255.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:20:15",6271282,35051,8,12.56,21.89,73.23,3.44284,0,259.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:20:20",6271283,35051,8,12.55,21.89,73.23,3.44284,0,266.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:20:25",6271284,35051,8,12.56,21.89,73.23,3.44284,0,253.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:20:30",6271285,35051,8,12.56,21.89,73.23,3.44284,0,257.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:20:35",6271286,35051,8,12.56,21.89,73.3,3.44284,0,246.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:20:40",6271287,35051,8,12.56,21.89,73.23,3.44284,0,253.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:20:45",6271288,35051,8,12.56,21.89,73.23,3.44284,0,252.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:20:50",6271289,35051,8,12.56,21.89,73.23,3.44284,0,252.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:20:55",6271290,35051,8,12.56,21.89,73.23,3.44284,0,253.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:21:00",6271291,35051,8,12.56,21.89,73.23,3.44284,0,250.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:21:05",6271292,35051,8,12.54,21.89,73.23,3.44284,0,249.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:21:10",6271293,35051,8,12.52,21.89,73.23,3.44284,0,245.6921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:21:15",6271294,35051,8,12.54,21.89,73.3,3.44284,0,250.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:21:20",6271295,35051,8,12.53,21.89,73.3,3.44284,0,255.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:21:25",6271296,35051,8,12.54,21.89,73.3,3.44284,0,257.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:21:30",6271297,35051,8,12.53,21.89,73.3,3.44284,0,264.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:21:35",6271298,35051,8,12.54,21.89,73.23,3.44284,0,252.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:21:40",6271299,35051,8,12.55,21.89,73.3,3.44284,0,259.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:21:45",6271300,35051,8,12.55,21.89,73.3,3.44284,0,246.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:21:50",6271301,35051,8,12.52,21.89,73.3,3.44284,0,243.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:21:55",6271302,35051,8,12.55,21.89,73.3,3.44284,0,247.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:22:00",6271303,35051,8,12.55,21.89,73.3,3.44284,0,247.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:22:05",6271304,35051,8,12.54,21.89,73.3,3.44284,0,247.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:22:10",6271305,35051,8,12.51,21.89,73.3,3.44284,0,243.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:22:15",6271306,35051,8,12.52,21.89,73.3,3.44284,0,245.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:22:20",6271307,35051,8,12.52,21.89,73.3,3.44284,0,243.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:22:25",6271308,35051,8,12.55,21.89,73.3,3.44284,0,247.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:22:30",6271309,35051,8,12.54,21.89,73.3,3.44284,0,245.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:22:35",6271310,35051,8,12.55,21.89,73.3,3.44284,0,266.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:22:40",6271311,35051,8,12.55,21.89,73.3,3.44284,0,261.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:22:45",6271312,35051,8,12.55,21.89,73.3,3.44284,0,259.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:22:50",6271313,35051,8,12.52,21.89,73.3,3.44284,0,259.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:22:55",6271314,35051,8,12.55,21.89,73.3,3.44284,0,259.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:23:00",6271315,35051,8,12.52,21.89,73.3,3.44284,0,255.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:23:05",6271316,35051,8,12.56,21.89,73.3,3.44284,0,255.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:23:10",6271317,35051,8,12.53,21.89,73.3,3.44284,0,242.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:23:15",6271318,35051,8,12.56,21.89,73.3,3.44284,0,229.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:23:20",6271319,35051,8,12.56,21.89,73.3,3.44284,0,257.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:23:25",6271320,35051,8,12.56,21.89,73.3,3.44284,0,226.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:23:30",6271321,35051,8,12.56,21.89,73.3,3.44284,0,228.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:23:35",6271322,35051,8,12.56,21.89,73.3,3.44284,0,229.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:23:40",6271323,35051,8,12.55,21.89,73.3,3.44284,0,249.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:23:45",6271324,35051,8,12.56,21.89,73.3,3.443515,0,257.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:23:50",6271325,35051,8,12.56,21.89,73.3,3.443515,0,250.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:23:55",6271326,35051,8,12.56,21.89,73.3,3.443515,0,250.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:24:00",6271327,35051,8,12.55,21.89,73.3,3.443515,0,245.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:24:05",6271328,35051,8,12.54,21.89,73.3,3.443515,0,250.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:24:10",6271329,35051,8,12.52,21.89,73.3,3.443515,0,262.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:24:15",6271330,35051,8,12.53,21.89,73.3,3.443515,0,242.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:24:20",6271331,35051,8,12.53,21.89,73.3,3.443515,0,270.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:24:25",6271332,35051,8,12.51,21.89,73.3,3.443515,0,264.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:24:30",6271333,35051,8,12.54,21.89,73.3,3.443515,0,263.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:24:35",6271334,35051,8,12.54,21.89,73.3,3.443515,0,268.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:24:40",6271335,35051,8,12.55,21.89,73.3,3.443515,0,267.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:24:45",6271336,35051,8,12.55,21.89,73.3,3.443515,0,285.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:24:50",6271337,35051,8,12.52,21.89,73.36,3.443515,0,275.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:24:55",6271338,35051,8,12.54,21.89,73.3,3.443515,0,271.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:25:00",6271339,35051,8,12.54,21.89,73.36,3.443515,0,273.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:25:05",6271340,35051,8,12.54,21.89,73.36,3.443515,0,271.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:25:10",6271341,35051,8,12.52,21.89,73.36,3.443515,0,266.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:25:15",6271342,35051,8,12.52,21.89,73.36,3.443515,0,264.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:25:20",6271343,35051,8,12.54,21.89,73.36,3.443515,0,264.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:25:25",6271344,35051,8,12.54,21.89,73.36,3.443515,0,264.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:25:30",6271345,35051,8,12.54,21.89,73.3,3.443515,0,253.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:25:35",6271346,35051,8,12.54,21.89,73.3,3.44284,0,247.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:25:40",6271347,35051,8,12.55,21.89,73.3,3.44284,0,250.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:25:45",6271348,35051,8,12.54,21.89,73.3,3.44284,0,250.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:25:50",6271349,35051,8,12.53,21.89,73.36,3.44284,0,250.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:25:55",6271350,35051,8,12.55,21.89,73.36,3.44284,0,251.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:26:00",6271351,35051,8,12.54,21.89,73.36,3.44284,0,252.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:26:05",6271352,35051,8,12.55,21.89,73.3,3.44284,0,257.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:26:10",6271353,35051,8,12.56,21.89,73.36,3.44284,0,255.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:26:15",6271354,35051,8,12.55,21.89,73.36,3.44284,0,255.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:26:20",6271355,35051,8,12.55,21.89,73.36,3.44284,0,253.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:26:25",6271356,35051,8,12.54,21.89,73.36,3.44284,0,283.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:26:30",6271357,35051,8,12.56,21.89,73.36,3.44284,0,283.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:26:35",6271358,35051,8,12.53,21.89,73.36,3.44284,0,268.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:26:40",6271359,35051,8,12.56,21.86,73.36,3.44284,0,266.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:26:45",6271360,35051,8,12.53,21.89,73.36,3.44284,0,261.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:26:50",6271361,35051,8,12.56,21.89,73.36,3.44284,0,272.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:26:55",6271362,35051,8,12.56,21.89,73.36,3.44284,0,275.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:27:00",6271363,35051,8,12.56,21.86,73.36,3.44284,0,252.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:27:05",6271364,35051,8,12.54,21.89,73.36,3.44284,0,252.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:27:10",6271365,35051,8,12.51,21.86,73.36,3.44284,0,247.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:27:15",6271366,35051,8,12.53,21.86,73.36,3.44284,0,242.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:27:20",6271367,35051,8,12.53,21.86,73.36,3.44419,0,252.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:27:25",6271368,35051,8,12.51,21.86,73.36,3.44419,0,250.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:27:30",6271369,35051,8,12.55,21.86,73.36,3.44419,0,252.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:27:35",6271370,35051,8,12.51,21.86,73.36,3.44419,0,249.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:27:40",6271371,35051,8,12.54,21.86,73.36,3.44419,0,257.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:27:45",6271372,35051,8,12.54,21.86,73.36,3.44419,0,257.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:27:50",6271373,35051,8,12.54,21.86,73.36,3.44419,0,253.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:27:55",6271374,35051,8,12.54,21.86,73.36,3.44419,0,261.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:28:00",6271375,35051,8,12.54,21.86,73.36,3.44419,0,248.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:28:05",6271376,35051,8,12.54,21.86,73.36,3.44419,0,248.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:28:10",6271377,35051,8,12.51,21.86,73.36,3.44419,0,257.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:28:15",6271378,35051,8,12.54,21.86,73.36,3.44419,0,266.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:28:20",6271379,35051,8,12.54,21.86,73.36,3.44419,0,251.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:28:25",6271380,35051,8,12.52,21.86,73.36,3.44419,0,247.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:28:30",6271381,35051,8,12.55,21.86,73.36,3.44419,0,250.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:28:35",6271382,35051,8,12.54,21.86,73.36,3.44419,0,251.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:28:40",6271383,35051,8,12.54,21.86,73.36,3.44419,0,252.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:28:45",6271384,35051,8,12.54,21.86,73.36,3.44419,0,253.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:28:50",6271385,35051,8,12.54,21.86,73.36,3.44419,0,250.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:28:55",6271386,35051,8,12.53,21.86,73.36,3.44419,0,252.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:29:00",6271387,35051,8,12.52,21.86,73.36,3.44419,0,237.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:29:05",6271388,35051,8,12.54,21.86,73.36,3.44419,0,257.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:29:10",6271389,35051,8,12.52,21.86,73.36,3.443515,0,273.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:29:15",6271390,35051,8,12.55,21.86,73.36,3.443515,0,266.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:29:20",6271391,35051,8,12.56,21.86,73.36,3.443515,0,259.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:29:25",6271392,35051,8,12.56,21.86,73.36,3.443515,0,257.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:29:30",6271393,35051,8,12.56,21.86,73.36,3.443515,0,251.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:29:35",6271394,35051,8,12.56,21.86,73.36,3.443515,0,257.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:29:40",6271395,35051,8,12.56,21.86,73.36,3.443515,0,257.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:29:45",6271396,35051,8,12.56,21.86,73.36,3.443515,0,259.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:29:50",6271397,35051,8,12.52,21.86,73.36,3.443515,0,259.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:29:55",6271398,35051,8,12.55,21.86,73.43,3.443515,0,259.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:30:00",6271399,35051,8,12.55,21.86,73.43,3.443515,0,243.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:30:05",6271400,35051,8,12.53,21.86,73.36,3.443515,0,242.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:30:10",6271401,35051,8,12.5,21.86,73.43,3.443515,0,233.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:30:15",6271402,35051,8,12.54,21.86,73.36,3.443515,0,250.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:30:20",6271403,35051,8,12.51,21.86,73.36,3.443515,0,241.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:30:25",6271404,35051,8,12.54,21.86,73.36,3.443515,0,252.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:30:30",6271405,35051,8,12.54,21.86,73.43,3.443515,0,252.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:30:35",6271406,35051,8,12.54,21.86,73.43,3.443515,0,253.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:30:40",6271407,35051,8,12.55,21.86,73.43,3.443515,0,255.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:30:45",6271408,35051,8,12.53,21.86,73.43,3.443515,0,257.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:30:50",6271409,35051,8,12.54,21.86,73.43,3.443515,0,252.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:30:55",6271410,35051,8,12.54,21.86,73.43,3.443515,0,264.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:31:00",6271411,35051,8,12.54,21.86,73.43,3.443515,0,252.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:31:05",6271412,35051,8,12.5,21.86,73.43,3.443515,0,254.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:31:10",6271413,35051,8,12.48,21.86,73.43,3.443515,0,259.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:31:15",6271414,35051,8,12.54,21.86,73.43,3.443515,0,246.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:31:20",6271415,35051,8,12.51,21.86,73.43,3.443515,0,247.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:31:25",6271416,35051,8,12.54,21.86,73.43,3.443515,0,247.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:31:30",6271417,35051,8,12.52,21.86,73.43,3.443515,0,241.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:31:35",6271418,35051,8,12.54,21.86,73.43,3.443515,0,243.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:31:40",6271419,35051,8,12.51,21.86,73.43,3.443515,0,246.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:31:45",6271420,35051,8,12.54,21.86,73.43,3.443515,0,242.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:31:50",6271421,35051,8,12.54,21.86,73.43,3.443515,0,245.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:31:55",6271422,35051,8,12.51,21.86,73.43,3.443515,0,264.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:32:00",6271423,35051,8,12.54,21.86,73.43,3.443515,0,243.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:32:05",6271424,35051,8,12.52,21.86,73.43,3.443515,0,240.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:32:10",6271425,35051,8,12.52,21.86,73.43,3.443515,0,259.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:32:15",6271426,35051,8,12.54,21.86,73.5,3.443515,0,263.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:32:20",6271427,35051,8,12.55,21.86,73.5,3.443515,0,266.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:32:25",6271428,35051,8,12.52,21.86,73.5,3.443515,0,253.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:32:30",6271429,35051,8,12.55,21.86,73.5,3.443515,0,257.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:32:35",6271430,35051,8,12.55,21.86,73.5,3.443515,0,257.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:32:40",6271431,35051,8,12.53,21.86,73.5,3.443515,0,253.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:32:45",6271432,35051,8,12.56,21.84,73.5,3.44284,0,257.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:32:50",6271433,35051,8,12.55,21.84,73.5,3.44284,0,260.632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:32:55",6271434,35051,8,12.56,21.86,73.43,3.44284,0,257.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:33:00",6271435,35051,8,12.52,21.84,73.43,3.44284,0,253.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:33:05",6271436,35051,8,12.53,21.84,73.43,3.44284,0,257.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:33:10",6271437,35051,8,12.51,21.84,73.5,3.44284,0,253.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:33:15",6271438,35051,8,12.53,21.84,73.5,3.44284,0,253.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:33:20",6271439,35051,8,12.53,21.84,73.43,3.44284,0,255.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:33:25",6271440,35051,8,12.51,21.84,73.43,3.44284,0,255.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:33:30",6271441,35051,8,12.54,21.84,73.43,3.44284,0,257.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:33:35",6271442,35051,8,12.53,21.84,73.43,3.44284,0,247.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:33:40",6271443,35051,8,12.52,21.84,73.5,3.44284,0,242.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:33:45",6271444,35051,8,12.54,21.84,73.5,3.44284,0,242.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:33:50",6271445,35051,8,12.55,21.84,73.43,3.44284,0,255.2022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:33:55",6271446,35051,8,12.53,21.84,73.43,3.44284,0,237.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:34:00",6271447,35051,8,12.54,21.84,73.5,3.44284,0,245.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:34:05",6271448,35051,8,12.54,21.84,73.43,3.44284,0,246.3787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:34:10",6271449,35051,8,12.54,21.84,73.43,3.44284,0,245.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:34:15",6271450,35051,8,12.52,21.84,73.43,3.44284,0,238.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:34:20",6271451,35051,8,12.53,21.84,73.43,3.44284,0,256.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:34:25",6271452,35051,8,12.53,21.84,73.5,3.44284,0,247.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:34:30",6271453,35051,8,12.52,21.84,73.5,3.44284,0,237.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:34:35",6271454,35051,8,12.54,21.84,73.5,3.442165,0,238.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:34:40",6271455,35051,8,12.54,21.84,73.5,3.442165,0,240.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:34:45",6271456,35051,8,12.54,21.84,73.5,3.442165,0,241.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:34:50",6271457,35051,8,12.51,21.84,73.5,3.442165,0,244.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:34:55",6271458,35051,8,12.53,21.84,73.5,3.442165,0,241.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:35:00",6271459,35051,8,12.54,21.84,73.5,3.442165,0,272.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:35:05",6271460,35051,8,12.54,21.84,73.5,3.442165,0,266.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:35:10",6271461,35051,8,12.52,21.84,73.5,3.442165,0,265.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:35:15",6271462,35051,8,12.52,21.84,73.5,3.442165,0,272.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:35:20",6271463,35051,8,12.55,21.84,73.5,3.442165,0,273.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:35:25",6271464,35051,8,12.55,21.84,73.5,3.442165,0,261.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:35:30",6271465,35051,8,12.55,21.84,73.43,3.442165,0,258.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:35:35",6271466,35051,8,12.53,21.84,73.43,3.442165,0,263.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:35:40",6271467,35051,8,12.52,21.84,73.5,3.442165,0,273.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:35:45",6271468,35051,8,12.55,21.84,73.5,3.442165,0,243.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:35:50",6271469,35051,8,12.55,21.84,73.5,3.442165,0,252.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:35:55",6271470,35051,8,12.55,21.84,73.5,3.442165,0,236.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:36:00",6271471,35051,8,12.56,21.84,73.5,3.442165,0,230.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:36:05",6271472,35051,8,12.52,21.84,73.5,3.442165,0,230.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:36:10",6271473,35051,8,12.5,21.84,73.5,3.442165,0,235.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:36:15",6271474,35051,8,12.51,21.84,73.5,3.442165,0,238.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:36:20",6271475,35051,8,12.5,21.84,73.5,3.44284,0,259.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:36:25",6271476,35051,8,12.53,21.84,73.5,3.44284,0,252.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:36:30",6271477,35051,8,12.5,21.84,73.5,3.44284,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:36:35",6271478,35051,8,12.54,21.84,73.5,3.44284,0,247.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:36:40",6271479,35051,8,12.53,21.84,73.5,3.44284,0,253.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:36:45",6271480,35051,8,12.51,21.84,73.5,3.44284,0,250.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:36:50",6271481,35051,8,12.54,21.84,73.5,3.44284,0,252.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:36:55",6271482,35051,8,12.54,21.84,73.5,3.44284,0,255.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:37:00",6271483,35051,8,12.54,21.84,73.5,3.44284,0,255.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:37:05",6271484,35051,8,12.54,21.84,73.5,3.44284,0,257.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:37:10",6271485,35051,8,12.52,21.84,73.5,3.44284,0,249.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:37:15",6271486,35051,8,12.54,21.84,73.5,3.44284,0,253.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:37:20",6271487,35051,8,12.54,21.84,73.5,3.44284,0,247.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:37:25",6271488,35051,8,12.51,21.84,73.5,3.44284,0,246.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:37:30",6271489,35051,8,12.53,21.84,73.5,3.44284,0,249.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:37:35",6271490,35051,8,12.54,21.84,73.5,3.44284,0,248.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:37:40",6271491,35051,8,12.54,21.84,73.5,3.44284,0,245.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:37:45",6271492,35051,8,12.53,21.84,73.5,3.44284,0,268.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:37:50",6271493,35051,8,12.54,21.84,73.5,3.44284,0,253.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:37:55",6271494,35051,8,12.52,21.84,73.5,3.44284,0,238.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:38:00",6271495,35051,8,12.54,21.84,73.5,3.44284,0,255.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:38:05",6271496,35051,8,12.55,21.84,73.5,3.44284,0,266.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:38:10",6271497,35051,8,12.52,21.84,73.5,3.44284,0,262.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:38:15",6271498,35051,8,12.52,21.84,73.5,3.44284,0,255.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:38:20",6271499,35051,8,12.55,21.84,73.5,3.44284,0,257.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:38:25",6271500,35051,8,12.52,21.84,73.5,3.44284,0,251.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:38:30",6271501,35051,8,12.55,21.84,73.5,3.44284,0,253.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:38:35",6271502,35051,8,12.52,21.84,73.5,3.44284,0,244.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:38:40",6271503,35051,8,12.56,21.84,73.5,3.44284,0,249.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:38:45",6271504,35051,8,12.55,21.84,73.5,3.44284,0,264.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:38:50",6271505,35051,8,12.54,21.84,73.5,3.44284,0,264.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:38:55",6271506,35051,8,12.55,21.84,73.5,3.44284,0,267.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:39:00",6271507,35051,8,12.55,21.84,73.5,3.44284,0,268.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:39:05",6271508,35051,8,12.53,21.84,73.5,3.44284,0,246.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:39:10",6271509,35051,8,12.5,21.84,73.5,3.44284,0,234.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:39:15",6271510,35051,8,12.53,21.84,73.5,3.44284,0,238.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:39:20",6271511,35051,8,12.53,21.84,73.5,3.44284,0,236.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:39:25",6271512,35051,8,12.53,21.84,73.5,3.44284,0,243.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:39:30",6271513,35051,8,12.54,21.84,73.5,3.44284,0,243.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:39:35",6271514,35051,8,12.53,21.84,73.5,3.44284,0,245.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:39:40",6271515,35051,8,12.54,21.84,73.5,3.44284,0,245.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:39:45",6271516,35051,8,12.5,21.84,73.5,3.44284,0,246.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:39:50",6271517,35051,8,12.54,21.84,73.5,3.44284,0,247.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:39:55",6271518,35051,8,12.53,21.84,73.5,3.44284,0,248.4086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:40:00",6271519,35051,8,12.54,21.84,73.5,3.44284,0,244.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:40:05",6271520,35051,8,12.54,21.84,73.5,3.44284,0,250.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:40:10",6271521,35051,8,12.5,21.84,73.5,3.44284,0,246.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:40:15",6271522,35051,8,12.54,21.81,73.5,3.44284,0,250.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:40:20",6271523,35051,8,12.51,21.84,73.5,3.44284,0,249.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:40:25",6271524,35051,8,12.54,21.84,73.5,3.44284,0,253.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:40:30",6271525,35051,8,12.54,21.84,73.5,3.44284,0,252.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:40:35",6271526,35051,8,12.51,21.84,73.5,3.44284,0,250.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:40:40",6271527,35051,8,12.54,21.84,73.5,3.44284,0,229.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:40:45",6271528,35051,8,12.53,21.84,73.5,3.44284,0,266.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:40:50",6271529,35051,8,12.53,21.84,73.5,3.44284,0,271.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:40:55",6271530,35051,8,12.54,21.81,73.5,3.44284,0,253.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:41:00",6271531,35051,8,12.52,21.81,73.5,3.44284,0,232.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:41:05",6271532,35051,8,12.54,21.84,73.5,3.44284,0,242.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:41:10",6271533,35051,8,12.51,21.84,73.5,3.44284,0,238.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:41:15",6271534,35051,8,12.52,21.84,73.5,3.44284,0,242.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:41:20",6271535,35051,8,12.55,21.84,73.5,3.44284,0,245.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:41:25",6271536,35051,8,12.56,21.84,73.5,3.44284,0,245.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:41:30",6271537,35051,8,12.55,21.84,73.5,3.44284,0,245.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:41:35",6271538,35051,8,12.55,21.81,73.5,3.44284,0,240.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:41:40",6271539,35051,8,12.55,21.84,73.5,3.44284,0,232.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:41:45",6271540,35051,8,12.56,21.81,73.5,3.44419,0,241.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:41:50",6271541,35051,8,12.55,21.81,73.5,3.44419,0,231.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:41:55",6271542,35051,8,12.56,21.84,73.5,3.44419,0,238.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:42:00",6271543,35051,8,12.52,21.81,73.5,3.44419,0,233.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:42:05",6271544,35051,8,12.53,21.81,73.5,3.44419,0,257.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:42:10",6271545,35051,8,12.5,21.84,73.5,3.44419,0,253.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:42:15",6271546,35051,8,12.53,21.81,73.5,3.44419,0,253.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:42:20",6271547,35051,8,12.5,21.81,73.5,3.44419,0,273.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:42:25",6271548,35051,8,12.53,21.81,73.5,3.44419,0,251.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:42:30",6271549,35051,8,12.54,21.84,73.5,3.44419,0,259.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:42:35",6271550,35051,8,12.54,21.81,73.5,3.44419,0,276.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:42:40",6271551,35051,8,12.54,21.81,73.5,3.44419,0,264.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:42:45",6271552,35051,8,12.48,21.81,73.5,3.44419,0,241.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:42:50",6271553,35051,8,12.54,21.81,73.5,3.44419,0,252.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:42:55",6271554,35051,8,12.51,21.81,73.5,3.44419,0,249.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:43:00",6271555,35051,8,12.54,21.81,73.5,3.44419,0,273.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:43:05",6271556,35051,8,12.54,21.81,73.5,3.44419,0,257.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:43:10",6271557,35051,8,12.53,21.81,73.5,3.44419,0,251.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:43:15",6271558,35051,8,12.54,21.81,73.5,3.44419,0,253.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:43:20",6271559,35051,8,12.51,21.81,73.5,3.44419,0,245.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:43:25",6271560,35051,8,12.54,21.81,73.5,3.44419,0,238.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:43:30",6271561,35051,8,12.54,21.81,73.5,3.44419,0,268.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:43:35",6271562,35051,8,12.51,21.81,73.5,3.443515,0,270.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:43:40",6271563,35051,8,12.54,21.81,73.5,3.443515,0,265.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:43:45",6271564,35051,8,12.54,21.81,73.5,3.443515,0,264.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:43:50",6271565,35051,8,12.55,21.81,73.5,3.443515,0,264.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:43:55",6271566,35051,8,12.54,21.81,73.5,3.443515,0,259.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:44:00",6271567,35051,8,12.54,21.81,73.5,3.443515,0,262.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:44:05",6271568,35051,8,12.56,21.81,73.5,3.443515,0,261.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:44:10",6271569,35051,8,12.52,21.81,73.5,3.443515,0,259.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:44:15",6271570,35051,8,12.55,21.81,73.5,3.443515,0,259.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:44:20",6271571,35051,8,12.55,21.81,73.5,3.443515,0,259.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:44:25",6271572,35051,8,12.55,21.81,73.5,3.443515,0,264.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:44:30",6271573,35051,8,12.52,21.81,73.5,3.443515,0,247.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:44:35",6271574,35051,8,12.52,21.81,73.5,3.443515,0,262.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:44:40",6271575,35051,8,12.55,21.81,73.5,3.443515,0,280.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:44:45",6271576,35051,8,12.55,21.81,73.5,3.443515,0,283.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:44:50",6271577,35051,8,12.55,21.81,73.5,3.443515,0,276.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:44:55",6271578,35051,8,12.56,21.81,73.5,3.443515,0,231.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:45:00",6271579,35051,8,12.55,21.81,73.5,3.443515,0,276.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:45:05",6271580,35051,8,12.53,21.81,73.5,3.443515,0,261.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:45:10",6271581,35051,8,12.5,21.81,73.5,3.443515,0,257.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:45:15",6271582,35051,8,12.53,21.81,73.5,3.443515,0,259.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:45:20",6271583,35051,8,12.53,21.81,73.5,3.44284,0,259.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:45:25",6271584,35051,8,12.53,21.78,73.5,3.44284,0,259.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:45:30",6271585,35051,8,12.54,21.78,73.5,3.44284,0,258.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:45:35",6271586,35051,8,12.53,21.78,73.5,3.44284,0,250.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:45:40",6271587,35051,8,12.5,21.78,73.5,3.44284,0,266.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:45:45",6271588,35051,8,12.54,21.78,73.5,3.44284,0,255.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:45:50",6271589,35051,8,12.54,21.78,73.5,3.44284,0,255.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:45:55",6271590,35051,8,12.53,21.78,73.5,3.44284,0,255.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:46:00",6271591,35051,8,12.54,21.78,73.5,3.44284,0,255.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:46:05",6271592,35051,8,12.53,21.78,73.5,3.44284,0,257.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:46:10",6271593,35051,8,12.54,21.78,73.5,3.44284,0,257.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:46:15",6271594,35051,8,12.54,21.78,73.5,3.44284,0,257.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:46:20",6271595,35051,8,12.54,21.78,73.5,3.44284,0,257.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:46:25",6271596,35051,8,12.54,21.78,73.5,3.44284,0,255.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:46:30",6271597,35051,8,12.48,21.78,73.5,3.44284,0,255.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:46:35",6271598,35051,8,12.54,21.78,73.5,3.44284,0,257.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:46:40",6271599,35051,8,12.54,21.78,73.5,3.44284,0,259.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:46:45",6271600,35051,8,12.54,21.78,73.5,3.44284,0,259.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:46:50",6271601,35051,8,12.53,21.78,73.5,3.44284,0,248.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:46:55",6271602,35051,8,12.53,21.78,73.5,3.44284,0,252.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:47:00",6271603,35051,8,12.54,21.78,73.5,3.44284,0,255.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:47:05",6271604,35051,8,12.55,21.78,73.5,3.44284,0,253.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:47:10",6271605,35051,8,12.52,21.78,73.5,3.44284,0,236.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:47:15",6271606,35051,8,12.55,21.78,73.5,3.44284,0,242.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:47:20",6271607,35051,8,12.55,21.78,73.5,3.44284,0,254.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:47:25",6271608,35051,8,12.54,21.78,73.5,3.44284,0,242.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:47:30",6271609,35051,8,12.52,21.78,73.5,3.44284,0,241.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:47:35",6271610,35051,8,12.53,21.78,73.5,3.44284,0,241.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:47:40",6271611,35051,8,12.55,21.78,73.5,3.44284,0,246.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:47:45",6271612,35051,8,12.52,21.78,73.5,3.44284,0,246.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:47:50",6271613,35051,8,12.55,21.78,73.5,3.44284,0,250.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:47:55",6271614,35051,8,12.51,21.78,73.5,3.44284,0,235.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:48:00",6271615,35051,8,12.52,21.78,73.5,3.44284,0,242.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:48:05",6271616,35051,8,12.53,21.78,73.5,3.44284,0,269.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:48:10",6271617,35051,8,12.5,21.78,73.5,3.44284,0,276.2338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:48:15",6271618,35051,8,12.5,21.75,73.5,3.44284,0,261.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:48:20",6271619,35051,8,12.53,21.78,73.5,3.44284,0,259.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:48:25",6271620,35051,8,12.53,21.78,73.5,3.44284,0,261.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:48:30",6271621,35051,8,12.54,21.78,73.5,3.44284,0,261.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:48:35",6271622,35051,8,12.54,21.78,73.5,3.44284,0,257.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:48:40",6271623,35051,8,12.53,21.78,73.5,3.44284,0,240.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:48:45",6271624,35051,8,12.54,21.78,73.5,3.44284,0,238.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:48:50",6271625,35051,8,12.5,21.75,73.5,3.44284,0,245.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:48:55",6271626,35051,8,12.54,21.78,73.5,3.44284,0,270.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:49:00",6271627,35051,8,12.53,21.75,73.5,3.44284,0,245.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:49:05",6271628,35051,8,12.54,21.75,73.5,3.44284,0,262.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:49:10",6271629,35051,8,12.52,21.75,73.5,3.44284,0,269.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:49:15",6271630,35051,8,12.54,21.75,73.5,3.44284,0,267.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:49:20",6271631,35051,8,12.5,21.75,73.5,3.44284,0,266.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:49:25",6271632,35051,8,12.54,21.75,73.5,3.44284,0,266.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:49:30",6271633,35051,8,12.5,21.75,73.5,3.44284,0,266.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:49:35",6271634,35051,8,12.54,21.75,73.5,3.44284,0,263.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:49:40",6271635,35051,8,12.54,21.75,73.5,3.44284,0,276.239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:49:45",6271636,35051,8,12.54,21.78,73.5,3.44284,0,255.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:49:50",6271637,35051,8,12.54,21.75,73.5,3.44284,0,264.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:49:55",6271638,35051,8,12.5,21.75,73.5,3.44284,0,278.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:50:00",6271639,35051,8,12.54,21.75,73.5,3.44284,0,267.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:50:05",6271640,35051,8,12.55,21.75,73.5,3.44284,0,283.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:50:10",6271641,35051,8,12.52,21.75,73.5,3.44284,0,283.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:50:15",6271642,35051,8,12.55,21.75,73.5,3.44284,0,274.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:50:20",6271643,35051,8,12.55,21.78,73.57,3.44284,0,268.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:50:25",6271644,35051,8,12.52,21.75,73.57,3.44284,0,251.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:50:30",6271645,35051,8,12.55,21.75,73.5,3.44284,0,257.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:50:35",6271646,35051,8,12.52,21.75,73.5,3.44284,0,246.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:50:40",6271647,35051,8,12.52,21.75,73.5,3.44284,0,264.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:50:45",6271648,35051,8,12.55,21.78,73.5,3.44284,0,264.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:50:50",6271649,35051,8,12.52,21.78,73.57,3.44284,0,249.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:50:55",6271650,35051,8,12.56,21.78,73.57,3.44284,0,252.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:51:00",6271651,35051,8,12.56,21.78,73.57,3.44284,0,257.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:51:05",6271652,35051,8,12.54,21.78,73.57,3.44284,0,259.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:51:10",6271653,35051,8,12.5,21.78,73.57,3.44284,0,256.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:51:15",6271654,35051,8,12.52,21.81,73.57,3.44284,0,259.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:51:20",6271655,35051,8,12.53,21.78,73.57,3.44284,0,257.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:51:25",6271656,35051,8,12.54,21.78,73.57,3.44284,0,259.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:51:30",6271657,35051,8,12.54,21.81,73.57,3.44284,0,259.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:51:35",6271658,35051,8,12.53,21.78,73.57,3.44284,0,259.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:51:40",6271659,35051,8,12.51,21.78,73.57,3.44284,0,259.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:51:45",6271660,35051,8,12.54,21.78,73.57,3.44284,0,259.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:51:50",6271661,35051,8,12.54,21.78,73.57,3.44284,0,259.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:51:55",6271662,35051,8,12.51,21.78,73.57,3.44284,0,255.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:52:00",6271663,35051,8,12.54,21.78,73.57,3.44284,0,259.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:52:05",6271664,35051,8,12.54,21.78,73.57,3.44284,0,261.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:52:10",6271665,35051,8,12.51,21.78,73.57,3.44284,0,240.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:52:15",6271666,35051,8,12.5,21.78,73.57,3.44284,0,268.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:52:20",6271667,35051,8,12.54,21.78,73.57,3.44284,0,261.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:52:25",6271668,35051,8,12.54,21.78,73.57,3.44284,0,257.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:52:30",6271669,35051,8,12.54,21.78,73.57,3.44284,0,270.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:52:35",6271670,35051,8,12.52,21.78,73.57,3.442165,0,252.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:52:40",6271671,35051,8,12.54,21.78,73.57,3.442165,0,261.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:52:45",6271672,35051,8,12.54,21.78,73.57,3.442165,0,252.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:52:50",6271673,35051,8,12.54,21.78,73.57,3.442165,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:52:55",6271674,35051,8,12.54,21.78,73.57,3.442165,0,257.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:53:00",6271675,35051,8,12.51,21.78,73.57,3.442165,0,252.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:53:05",6271676,35051,8,12.55,21.78,73.57,3.442165,0,245.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:53:10",6271677,35051,8,12.51,21.78,73.57,3.442165,0,248.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:53:15",6271678,35051,8,12.55,21.78,73.57,3.442165,0,250.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:53:20",6271679,35051,8,12.55,21.78,73.57,3.442165,0,249.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:53:25",6271680,35051,8,12.55,21.78,73.57,3.442165,0,259.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:53:30",6271681,35051,8,12.55,21.78,73.57,3.442165,0,264.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:53:35",6271682,35051,8,12.55,21.78,73.57,3.442165,0,261.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:53:40",6271683,35051,8,12.55,21.78,73.57,3.442165,0,261.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:53:45",6271684,35051,8,12.55,21.78,73.57,3.442165,0,256.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:53:50",6271685,35051,8,12.55,21.78,73.57,3.442165,0,261.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:53:55",6271686,35051,8,12.55,21.78,73.57,3.442165,0,259.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:54:00",6271687,35051,8,12.55,21.78,73.57,3.442165,0,256.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:54:05",6271688,35051,8,12.53,21.78,73.57,3.442165,0,257.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:54:10",6271689,35051,8,12.5,21.78,73.57,3.442165,0,257.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:54:15",6271690,35051,8,12.53,21.78,73.57,3.442165,0,271.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:54:20",6271691,35051,8,12.54,21.78,73.57,3.44284,0,274.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:54:25",6271692,35051,8,12.5,21.78,73.57,3.44284,0,274.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:54:30",6271693,35051,8,12.54,21.78,73.57,3.44284,0,278.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:54:35",6271694,35051,8,12.53,21.78,73.57,3.44284,0,270.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:54:40",6271695,35051,8,12.54,21.78,73.57,3.44284,0,259.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:54:45",6271696,35051,8,12.52,21.78,73.57,3.44284,0,252.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:54:50",6271697,35051,8,12.54,21.78,73.57,3.44284,0,250.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:54:55",6271698,35051,8,12.53,21.78,73.57,3.44284,0,253.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:55:00",6271699,35051,8,12.53,21.78,73.57,3.44284,0,249.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:55:05",6271700,35051,8,12.53,21.78,73.57,3.44284,0,252.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:55:10",6271701,35051,8,12.5,21.78,73.57,3.44284,0,259.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:55:15",6271702,35051,8,12.53,21.78,73.57,3.44284,0,252.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:55:20",6271703,35051,8,12.54,21.78,73.57,3.44284,0,264.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:55:25",6271704,35051,8,12.53,21.78,73.57,3.44284,0,261.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:55:30",6271705,35051,8,12.53,21.78,73.57,3.44284,0,245.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:55:35",6271706,35051,8,12.54,21.78,73.57,3.44284,0,246.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:55:40",6271707,35051,8,12.54,21.78,73.57,3.44284,0,253.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:55:45",6271708,35051,8,12.54,21.78,73.57,3.44284,0,251.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:55:50",6271709,35051,8,12.54,21.78,73.57,3.44284,0,250.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:55:55",6271710,35051,8,12.54,21.78,73.57,3.44284,0,247.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:56:00",6271711,35051,8,12.51,21.78,73.57,3.44284,0,252.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:56:05",6271712,35051,8,12.55,21.78,73.57,3.44284,0,252.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:56:10",6271713,35051,8,12.52,21.78,73.57,3.443515,0,247.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:56:15",6271714,35051,8,12.55,21.78,73.57,3.443515,0,252.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:56:20",6271715,35051,8,12.54,21.78,73.57,3.443515,0,254.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:56:25",6271716,35051,8,12.55,21.78,73.57,3.443515,0,255.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:56:30",6271717,35051,8,12.54,21.78,73.57,3.443515,0,254.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:56:35",6271718,35051,8,12.55,21.78,73.57,3.443515,0,257.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:56:40",6271719,35051,8,12.55,21.78,73.57,3.443515,0,257.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:56:45",6271720,35051,8,12.55,21.78,73.57,3.443515,0,253.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:56:50",6271721,35051,8,12.55,21.78,73.57,3.443515,0,247.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:56:55",6271722,35051,8,12.55,21.78,73.57,3.443515,0,250.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:57:00",6271723,35051,8,12.55,21.78,73.57,3.443515,0,250.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:57:05",6271724,35051,8,12.53,21.78,73.57,3.443515,0,250.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:57:10",6271725,35051,8,12.51,21.78,73.57,3.443515,0,246.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:57:15",6271726,35051,8,12.53,21.78,73.57,3.443515,0,250.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:57:20",6271727,35051,8,12.53,21.78,73.57,3.443515,0,252.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:57:25",6271728,35051,8,12.53,21.78,73.57,3.443515,0,252.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:57:30",6271729,35051,8,12.53,21.78,73.57,3.443515,0,252.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:57:35",6271730,35051,8,12.53,21.78,73.57,3.443515,0,253.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:57:40",6271731,35051,8,12.53,21.78,73.57,3.443515,0,250.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:57:45",6271732,35051,8,12.51,21.78,73.57,3.443515,0,240.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:57:50",6271733,35051,8,12.53,21.78,73.57,3.443515,0,261.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:57:55",6271734,35051,8,12.54,21.78,73.57,3.443515,0,257.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:58:00",6271735,35051,8,12.54,21.78,73.57,3.443515,0,261.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:58:05",6271736,35051,8,12.53,21.78,73.57,3.443515,0,259.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:58:10",6271737,35051,8,12.5,21.78,73.57,3.443515,0,257.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:58:15",6271738,35051,8,12.54,21.78,73.57,3.443515,0,259.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:58:20",6271739,35051,8,12.53,21.78,73.57,3.443515,0,259.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:58:25",6271740,35051,8,12.54,21.78,73.57,3.443515,0,261.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:58:30",6271741,35051,8,12.53,21.78,73.57,3.443515,0,275.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:58:35",6271742,35051,8,12.49,21.78,73.57,3.443515,0,260.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:58:40",6271743,35051,8,12.53,21.78,73.57,3.443515,0,253.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:58:45",6271744,35051,8,12.53,21.78,73.57,3.443515,0,247.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:58:50",6271745,35051,8,12.53,21.78,73.57,3.443515,0,264.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:58:55",6271746,35051,8,12.53,21.78,73.57,3.443515,0,269.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:59:00",6271747,35051,8,12.51,21.78,73.57,3.443515,0,269.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:59:05",6271748,35051,8,12.55,21.78,73.57,3.443515,0,272.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:59:10",6271749,35051,8,12.52,21.78,73.57,3.443515,0,262.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:59:15",6271750,35051,8,12.55,21.78,73.57,3.443515,0,257.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:59:20",6271751,35051,8,12.54,21.78,73.57,3.443515,0,261.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:59:25",6271752,35051,8,12.55,21.78,73.57,3.443515,0,262.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:59:30",6271753,35051,8,12.55,21.78,73.57,3.443515,0,261.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:59:35",6271754,35051,8,12.55,21.78,73.57,3.443515,0,261.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:59:40",6271755,35051,8,12.52,21.78,73.57,3.443515,0,261.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:59:45",6271756,35051,8,12.55,21.78,73.57,3.442165,0,261.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:59:50",6271757,35051,8,12.55,21.72,73.57,3.442165,0,264.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 05:59:55",6271758,35051,8,12.54,21.78,73.57,3.442165,0,258.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:00:00",6271759,35051,8,12.55,21.78,73.57,3.442165,0,264.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:00:05",6271760,35051,8,12.52,21.78,73.57,3.442165,0,264.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:00:10",6271761,35051,8,12.5,21.78,73.57,3.442165,0,260.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:00:15",6271762,35051,8,12.51,21.78,73.57,3.442165,0,259.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:00:20",6271763,35051,8,12.5,21.78,73.57,3.442165,0,264.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:00:25",6271764,35051,8,12.53,21.78,73.57,3.442165,0,261.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:00:30",6271765,35051,8,12.54,21.78,73.57,3.442165,0,264.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:00:35",6271766,35051,8,12.51,21.78,73.57,3.442165,0,264.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:00:40",6271767,35051,8,12.53,21.78,73.57,3.442165,0,261.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:00:45",6271768,35051,8,12.53,21.78,73.57,3.442165,0,257.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:00:50",6271769,35051,8,12.53,21.78,73.57,3.442165,0,264.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:00:55",6271770,35051,8,12.53,21.78,73.57,3.442165,0,264.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:01:00",6271771,35051,8,12.54,21.78,73.57,3.442165,0,264.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:01:05",6271772,35051,8,12.53,21.78,73.57,3.442165,0,264.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:01:10",6271773,35051,8,12.53,21.72,73.57,3.442165,0,264.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:01:15",6271774,35051,8,12.53,21.78,73.57,3.442165,0,261.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:01:20",6271775,35051,8,12.51,21.78,73.57,3.442165,0,257.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:01:25",6271776,35051,8,12.51,21.78,73.57,3.442165,0,257.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:01:30",6271777,35051,8,12.53,21.72,73.57,3.442165,0,257.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:01:35",6271778,35051,8,12.53,21.72,73.57,3.44284,0,259.9534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:01:40",6271779,35051,8,12.53,21.78,73.57,3.44284,0,257.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:01:45",6271780,35051,8,12.53,21.78,73.57,3.44284,0,257.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:01:50",6271781,35051,8,12.53,21.78,73.64,3.44284,0,248.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:01:55",6271782,35051,8,12.53,21.78,73.57,3.44284,0,259.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:02:00",6271783,35051,8,12.53,21.78,73.57,3.44284,0,251.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:02:05",6271784,35051,8,12.51,21.78,73.57,3.44284,0,257.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:02:10",6271785,35051,8,12.54,21.78,73.57,3.44284,0,231.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:02:15",6271786,35051,8,12.55,21.78,73.57,3.44284,0,241.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:02:20",6271787,35051,8,12.55,21.78,73.57,3.44284,0,242.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:02:25",6271788,35051,8,12.52,21.72,73.57,3.44284,0,246.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:02:30",6271789,35051,8,12.52,21.78,73.57,3.44284,0,254.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:02:35",6271790,35051,8,12.55,21.78,73.57,3.44284,0,259.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:02:40",6271791,35051,8,12.55,21.72,73.57,3.44284,0,255.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:02:45",6271792,35051,8,12.55,21.78,73.57,3.44284,0,257.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:02:50",6271793,35051,8,12.55,21.78,73.57,3.44284,0,254.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:02:55",6271794,35051,8,12.52,21.78,73.57,3.44284,0,253.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:03:00",6271795,35051,8,12.55,21.78,73.57,3.44284,0,255.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:03:05",6271796,35051,8,12.53,21.72,73.57,3.44284,0,255.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:03:10",6271797,35051,8,12.5,21.72,73.57,3.44284,0,246.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:03:15",6271798,35051,8,12.53,21.72,73.57,3.44284,0,252.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:03:20",6271799,35051,8,12.5,21.72,73.57,3.44284,0,241.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:03:25",6271800,35051,8,12.53,21.72,73.57,3.44284,0,268.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:03:30",6271801,35051,8,12.53,21.72,73.57,3.44284,0,243.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:03:35",6271802,35051,8,12.53,21.72,73.57,3.44284,0,247.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:03:40",6271803,35051,8,12.52,21.72,73.57,3.44284,0,240.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:03:45",6271804,35051,8,12.53,21.72,73.57,3.44284,0,263.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:03:50",6271805,35051,8,12.54,21.72,73.57,3.44284,0,257.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:03:55",6271806,35051,8,12.53,21.72,73.57,3.44284,0,266.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:04:00",6271807,35051,8,12.53,21.72,73.57,3.44284,0,267.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:04:05",6271808,35051,8,12.53,21.72,73.57,3.44284,0,266.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:04:10",6271809,35051,8,12.53,21.72,73.57,3.44284,0,263.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:04:15",6271810,35051,8,12.53,21.72,73.64,3.44284,0,265.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:04:20",6271811,35051,8,12.53,21.72,73.64,3.44284,0,266.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:04:25",6271812,35051,8,12.53,21.72,73.64,3.44284,0,269.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:04:30",6271813,35051,8,12.51,21.72,73.64,3.44284,0,262.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:04:35",6271814,35051,8,12.53,21.72,73.57,3.44284,0,270.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:04:40",6271815,35051,8,12.54,21.72,73.64,3.44284,0,262.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:04:45",6271816,35051,8,12.53,21.72,73.64,3.44284,0,262.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:04:50",6271817,35051,8,12.53,21.72,73.64,3.44284,0,257.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:04:55",6271818,35051,8,12.53,21.72,73.64,3.44284,0,262.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:05:00",6271819,35051,8,12.53,21.72,73.64,3.44284,0,262.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:05:05",6271820,35051,8,12.55,21.72,73.64,3.44284,0,262.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:05:10",6271821,35051,8,12.52,21.72,73.64,3.44284,0,257.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:05:15",6271822,35051,8,12.55,21.72,73.64,3.44284,0,259.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:05:20",6271823,35051,8,12.55,21.72,73.64,3.44284,0,261.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:05:25",6271824,35051,8,12.52,21.72,73.64,3.44284,0,257.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:05:30",6271825,35051,8,12.55,21.72,73.64,3.44284,0,276.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:05:35",6271826,35051,8,12.55,21.72,73.64,3.44284,0,268.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:05:40",6271827,35051,8,12.55,21.72,73.64,3.44284,0,268.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:05:45",6271828,35051,8,12.55,21.72,73.64,3.44284,0,264.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:05:50",6271829,35051,8,12.55,21.72,73.64,3.44284,0,264.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:05:55",6271830,35051,8,12.53,21.72,73.64,3.44284,0,264.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:06:00",6271831,35051,8,12.55,21.72,73.64,3.44284,0,251.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:06:05",6271832,35051,8,12.53,21.72,73.64,3.44284,0,271.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:06:10",6271833,35051,8,12.51,21.72,73.64,3.44284,0,245.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:06:15",6271834,35051,8,12.53,21.72,73.64,3.44284,0,257.9212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:06:20",6271835,35051,8,12.53,21.72,73.64,3.44284,0,264.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:06:25",6271836,35051,8,12.53,21.72,73.64,3.44284,0,252.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:06:30",6271837,35051,8,12.51,21.72,73.64,3.44284,0,248.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:06:35",6271838,35051,8,12.53,21.72,73.64,3.44284,0,253.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:06:40",6271839,35051,8,12.51,21.72,73.64,3.44284,0,248.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:06:45",6271840,35051,8,12.53,21.72,73.64,3.44284,0,252.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:06:50",6271841,35051,8,12.53,21.72,73.57,3.44284,0,251.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:06:55",6271842,35051,8,12.53,21.72,73.64,3.44284,0,256.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:07:00",6271843,35051,8,12.53,21.72,73.64,3.44284,0,259.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:07:05",6271844,35051,8,12.53,21.72,73.64,3.44284,0,280.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:07:10",6271845,35051,8,12.51,21.72,73.64,3.44284,0,253.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:07:15",6271846,35051,8,12.51,21.72,73.64,3.44284,0,249.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:07:20",6271847,35051,8,12.5,21.72,73.64,3.44284,0,255.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:07:25",6271848,35051,8,12.54,21.72,73.64,3.44284,0,257.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:07:30",6271849,35051,8,12.53,21.72,73.64,3.44284,0,236.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:07:35",6271850,35051,8,12.53,21.72,73.64,3.44284,0,250.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:07:40",6271851,35051,8,12.53,21.72,73.64,3.44284,0,255.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:07:45",6271852,35051,8,12.53,21.72,73.64,3.44284,0,264.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:07:50",6271853,35051,8,12.5,21.72,73.64,3.44284,0,272.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:07:55",6271854,35051,8,12.53,21.72,73.64,3.44284,0,272.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:08:00",6271855,35051,8,12.53,21.72,73.64,3.44284,0,274.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:08:05",6271856,35051,8,12.55,21.72,73.64,3.44284,0,274.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:08:10",6271857,35051,8,12.52,21.72,73.64,3.44284,0,264.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:08:15",6271858,35051,8,12.55,21.72,73.64,3.44284,0,266.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:08:20",6271859,35051,8,12.55,21.72,73.57,3.44284,0,266.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:08:25",6271860,35051,8,12.51,21.72,73.57,3.44284,0,259.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:08:30",6271861,35051,8,12.55,21.72,73.57,3.44284,0,261.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:08:35",6271862,35051,8,12.52,21.72,73.57,3.44284,0,242.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:08:40",6271863,35051,8,12.51,21.72,73.64,3.44284,0,271.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:08:45",6271864,35051,8,12.55,21.72,73.64,3.44149,0,268.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:08:50",6271865,35051,8,12.55,21.72,73.64,3.44149,0,266.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:08:55",6271866,35051,8,12.55,21.72,73.64,3.44149,0,264.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:09:00",6271867,35051,8,12.55,21.72,73.64,3.44149,0,269.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:09:05",6271868,35051,8,12.53,21.72,73.64,3.44149,0,267.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:09:10",6271869,35051,8,12.53,21.72,73.64,3.44149,0,266.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:09:15",6271870,35051,8,12.52,21.72,73.64,3.44149,0,266.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:09:20",6271871,35051,8,12.5,21.72,73.64,3.44149,0,263.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:09:25",6271872,35051,8,12.53,21.72,73.64,3.44149,0,267.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:09:30",6271873,35051,8,12.53,21.72,73.57,3.44149,0,266.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:09:35",6271874,35051,8,12.52,21.72,73.64,3.44149,0,266.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:09:40",6271875,35051,8,12.53,21.72,73.57,3.44149,0,266.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:09:45",6271876,35051,8,12.53,21.72,73.57,3.44149,0,267.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:09:50",6271877,35051,8,12.53,21.72,73.57,3.44149,0,280.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:09:55",6271878,35051,8,12.53,21.72,73.64,3.44149,0,264.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:10:00",6271879,35051,8,12.53,21.72,73.57,3.44149,0,271.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:10:05",6271880,35051,8,12.53,21.72,73.57,3.44149,0,263.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:10:10",6271881,35051,8,12.5,21.72,73.57,3.44149,0,267.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:10:15",6271882,35051,8,12.5,21.72,73.57,3.44149,0,273.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:10:20",6271883,35051,8,12.53,21.72,73.57,3.44149,0,273.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:10:25",6271884,35051,8,12.51,21.72,73.64,3.44149,0,264.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:10:30",6271885,35051,8,12.5,21.72,73.57,3.44149,0,268.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:10:35",6271886,35051,8,12.53,21.72,73.57,3.442165,0,269.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:10:40",6271887,35051,8,12.53,21.72,73.57,3.442165,0,264.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:10:45",6271888,35051,8,12.51,21.72,73.57,3.442165,0,281.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:10:50",6271889,35051,8,12.54,21.72,73.57,3.442165,0,261.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:10:55",6271890,35051,8,12.5,21.72,73.57,3.442165,0,266.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:11:00",6271891,35051,8,12.53,21.72,73.57,3.442165,0,270.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:11:05",6271892,35051,8,12.55,21.72,73.57,3.442165,0,259.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:11:10",6271893,35051,8,12.51,21.72,73.57,3.442165,0,253.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:11:15",6271894,35051,8,12.55,21.7,73.57,3.442165,0,259.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:11:20",6271895,35051,8,12.55,21.72,73.57,3.442165,0,259.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:11:25",6271896,35051,8,12.55,21.72,73.57,3.442165,0,254.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:11:30",6271897,35051,8,12.55,21.72,73.57,3.442165,0,261.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:11:35",6271898,35051,8,12.54,21.7,73.57,3.442165,0,264.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:11:40",6271899,35051,8,12.55,21.72,73.57,3.442165,0,264.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:11:45",6271900,35051,8,12.55,21.72,73.57,3.442165,0,264.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:11:50",6271901,35051,8,12.55,21.72,73.57,3.442165,0,262.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:11:55",6271902,35051,8,12.55,21.72,73.57,3.442165,0,261.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:12:00",6271903,35051,8,12.54,21.72,73.57,3.442165,0,261.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:12:05",6271904,35051,8,12.5,21.7,73.57,3.442165,0,259.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:12:10",6271905,35051,8,12.51,21.7,73.57,3.442165,0,259.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:12:15",6271906,35051,8,12.52,21.72,73.57,3.442165,0,264.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:12:20",6271907,35051,8,12.52,21.7,73.57,3.44284,0,261.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:12:25",6271908,35051,8,12.53,21.72,73.57,3.44284,0,263.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:12:30",6271909,35051,8,12.54,21.72,73.57,3.44284,0,264.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:12:35",6271910,35051,8,12.51,21.72,73.57,3.44284,0,259.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:12:40",6271911,35051,8,12.54,21.72,73.57,3.44284,0,261.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:12:45",6271912,35051,8,12.54,21.72,73.57,3.44284,0,261.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:12:50",6271913,35051,8,12.51,21.72,73.57,3.44284,0,264.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:12:55",6271914,35051,8,12.51,21.72,73.57,3.44284,0,234.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:13:00",6271915,35051,8,12.53,21.72,73.57,3.44284,0,257.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:13:05",6271916,35051,8,12.54,21.72,73.57,3.44284,0,257.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:13:10",6271917,35051,8,12.5,21.72,73.57,3.44284,0,255.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:13:15",6271918,35051,8,12.54,21.72,73.57,3.44284,0,266.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:13:20",6271919,35051,8,12.54,21.72,73.57,3.44284,0,247.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:13:25",6271920,35051,8,12.54,21.72,73.57,3.44284,0,250.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:13:30",6271921,35051,8,12.53,21.72,73.57,3.44284,0,261.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:13:35",6271922,35051,8,12.54,21.72,73.57,3.44284,0,271.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:13:40",6271923,35051,8,12.54,21.72,73.57,3.44284,0,269.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:13:45",6271924,35051,8,12.53,21.72,73.57,3.44284,0,255.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:13:50",6271925,35051,8,12.54,21.72,73.57,3.44284,0,278.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:13:55",6271926,35051,8,12.51,21.72,73.57,3.44284,0,283.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:14:00",6271927,35051,8,12.52,21.72,73.57,3.44284,0,282.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:14:05",6271928,35051,8,12.52,21.72,73.57,3.44284,0,280.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:14:10",6271929,35051,8,12.52,21.72,73.64,3.443515,0,283.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:14:15",6271930,35051,8,12.54,21.72,73.57,3.443515,0,268.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:14:20",6271931,35051,8,12.55,21.72,73.57,3.443515,0,266.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:14:25",6271932,35051,8,12.54,21.72,73.57,3.443515,0,266.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:14:30",6271933,35051,8,12.55,21.72,73.57,3.443515,0,261.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:14:35",6271934,35051,8,12.55,21.72,73.57,3.443515,0,257.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:14:40",6271935,35051,8,12.51,21.72,73.57,3.443515,0,257.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:14:45",6271936,35051,8,12.55,21.72,73.57,3.443515,0,269.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:14:50",6271937,35051,8,12.55,21.72,73.57,3.443515,0,266.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:14:55",6271938,35051,8,12.55,21.72,73.57,3.443515,0,275.5569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:15:00",6271939,35051,8,12.55,21.72,73.57,3.443515,0,283.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:15:05",6271940,35051,8,12.52,21.72,73.57,3.443515,0,262.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:15:10",6271941,35051,8,12.49,21.72,73.57,3.443515,0,255.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:15:15",6271942,35051,8,12.52,21.72,73.64,3.443515,0,264.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:15:20",6271943,35051,8,12.52,21.72,73.57,3.443515,0,255.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:15:25",6271944,35051,8,12.5,21.72,73.57,3.443515,0,259.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:15:30",6271945,35051,8,12.51,21.72,73.64,3.443515,0,258.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:15:35",6271946,35051,8,12.52,21.72,73.64,3.443515,0,261.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:15:40",6271947,35051,8,12.54,21.72,73.57,3.443515,0,264.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:15:45",6271948,35051,8,12.54,21.72,73.64,3.443515,0,261.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:15:50",6271949,35051,8,12.54,21.72,73.57,3.443515,0,261.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:15:55",6271950,35051,8,12.5,21.72,73.57,3.443515,0,251.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:16:00",6271951,35051,8,12.53,21.72,73.57,3.44284,0,259.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:16:05",6271952,35051,8,12.51,21.72,73.64,3.44284,0,274.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:16:10",6271953,35051,8,12.5,21.72,73.64,3.44284,0,270.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:16:15",6271954,35051,8,12.5,21.72,73.64,3.44284,0,272.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:16:20",6271955,35051,8,12.5,21.72,73.64,3.44284,0,268.0867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:16:25",6271956,35051,8,12.5,21.72,73.64,3.44284,0,267.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:16:30",6271957,35051,8,12.53,21.72,73.64,3.44284,0,266.7293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:16:35",6271958,35051,8,12.5,21.72,73.64,3.44284,0,259.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:16:40",6271959,35051,8,12.54,21.72,73.57,3.44284,0,255.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:16:45",6271960,35051,8,12.54,21.72,73.64,3.44284,0,254.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:16:50",6271961,35051,8,12.5,21.72,73.64,3.44284,0,254.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:16:55",6271962,35051,8,12.53,21.72,73.64,3.44284,0,254.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:17:00",6271963,35051,8,12.52,21.72,73.64,3.44284,0,255.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:17:05",6271964,35051,8,12.54,21.72,73.64,3.44284,0,253.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:17:10",6271965,35051,8,12.51,21.72,73.64,3.44284,0,248.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:17:15",6271966,35051,8,12.54,21.72,73.64,3.44284,0,251.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:17:20",6271967,35051,8,12.54,21.72,73.57,3.44284,0,252.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:17:25",6271968,35051,8,12.52,21.72,73.64,3.44284,0,274.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:17:30",6271969,35051,8,12.54,21.72,73.64,3.44284,0,284.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:17:35",6271970,35051,8,12.54,21.72,73.64,3.44284,0,287.0903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:17:40",6271971,35051,8,12.55,21.72,73.64,3.44284,0,287.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:17:45",6271972,35051,8,12.55,21.72,73.64,3.44284,0,283.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:17:50",6271973,35051,8,12.55,21.72,73.64,3.44284,0,283.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:17:55",6271974,35051,8,12.55,21.72,73.64,3.44284,0,280.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:18:00",6271975,35051,8,12.55,21.72,73.64,3.44284,0,282.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:18:05",6271976,35051,8,12.5,21.72,73.64,3.44284,0,291.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:18:10",6271977,35051,8,12.5,21.72,73.64,3.44284,0,278.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:18:15",6271978,35051,8,12.53,21.72,73.64,3.44284,0,285.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:18:20",6271979,35051,8,12.52,21.72,73.64,3.44284,0,283.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:18:25",6271980,35051,8,12.52,21.72,73.64,3.44284,0,283.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:18:30",6271981,35051,8,12.53,21.72,73.64,3.44284,0,273.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:18:35",6271982,35051,8,12.53,21.72,73.64,3.44284,0,270.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:18:40",6271983,35051,8,12.54,21.72,73.64,3.44284,0,273.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:18:45",6271984,35051,8,12.53,21.72,73.64,3.44284,0,273.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:18:50",6271985,35051,8,12.54,21.72,73.64,3.44284,0,261.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:18:55",6271986,35051,8,12.53,21.72,73.64,3.44284,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:19:00",6271987,35051,8,12.53,21.72,73.64,3.44284,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:19:05",6271988,35051,8,12.51,21.72,73.64,3.44284,0,268.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:19:10",6271989,35051,8,12.47,21.72,73.64,3.44284,0,263.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:19:15",6271990,35051,8,12.51,21.72,73.57,3.44284,0,265.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:19:20",6271991,35051,8,12.53,21.72,73.64,3.44284,0,264.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:19:25",6271992,35051,8,12.54,21.72,73.64,3.44284,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:19:30",6271993,35051,8,12.53,21.72,73.64,3.44284,0,269.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:19:35",6271994,35051,8,12.54,21.72,73.64,3.44284,0,271.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:19:40",6271995,35051,8,12.54,21.72,73.64,3.44284,0,268.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:19:45",6271996,35051,8,12.54,21.72,73.64,3.44284,0,266.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:19:50",6271997,35051,8,12.53,21.72,73.64,3.44284,0,269.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:19:55",6271998,35051,8,12.5,21.72,73.64,3.44284,0,269.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:20:00",6271999,35051,8,12.53,21.72,73.64,3.44284,0,268.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:20:05",6272000,35051,8,12.54,21.72,73.64,3.44284,0,269.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:20:10",6272001,35051,8,12.51,21.72,73.64,3.44284,0,264.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:20:15",6272002,35051,8,12.51,21.72,73.64,3.44284,0,264.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:20:20",6272003,35051,8,12.55,21.72,73.64,3.44284,0,274.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:20:25",6272004,35051,8,12.54,21.72,73.64,3.44284,0,256.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:20:30",6272005,35051,8,12.55,21.72,73.64,3.44284,0,257.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:20:35",6272006,35051,8,12.55,21.72,73.64,3.44284,0,255.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:20:40",6272007,35051,8,12.54,21.72,73.64,3.44284,0,259.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:20:45",6272008,35051,8,12.54,21.72,73.64,3.44284,0,261.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:20:50",6272009,35051,8,12.51,21.72,73.64,3.44284,0,259.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:20:55",6272010,35051,8,12.54,21.72,73.64,3.44284,0,261.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:21:00",6272011,35051,8,12.51,21.72,73.64,3.44284,0,257.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:21:05",6272012,35051,8,12.49,21.72,73.64,3.44284,0,261.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:21:10",6272013,35051,8,12.52,21.72,73.64,3.44284,0,261.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:21:15",6272014,35051,8,12.5,21.72,73.64,3.44284,0,257.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:21:20",6272015,35051,8,12.53,21.72,73.64,3.44284,0,261.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:21:25",6272016,35051,8,12.52,21.72,73.64,3.44284,0,259.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:21:30",6272017,35051,8,12.53,21.72,73.64,3.44284,0,250.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:21:35",6272018,35051,8,12.52,21.72,73.64,3.44284,0,258.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:21:40",6272019,35051,8,12.49,21.72,73.64,3.44284,0,240.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:21:45",6272020,35051,8,12.49,21.72,73.64,3.44284,0,242.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:21:50",6272021,35051,8,12.53,21.72,73.64,3.44284,0,245.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:21:55",6272022,35051,8,12.52,21.72,73.64,3.44284,0,248.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:22:00",6272023,35051,8,12.53,21.72,73.64,3.44284,0,242.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:22:05",6272024,35051,8,12.52,21.72,73.64,3.44284,0,248.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:22:10",6272025,35051,8,12.49,21.72,73.64,3.44284,0,251.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:22:15",6272026,35051,8,12.52,21.72,73.64,3.44284,0,257.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:22:20",6272027,35051,8,12.49,21.72,73.64,3.44284,0,255.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:22:25",6272028,35051,8,12.52,21.72,73.64,3.44284,0,245.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:22:30",6272029,35051,8,12.53,21.72,73.64,3.44284,0,245.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:22:35",6272030,35051,8,12.52,21.72,73.64,3.44284,0,244.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:22:40",6272031,35051,8,12.53,21.72,73.64,3.44284,0,240.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:22:45",6272032,35051,8,12.53,21.72,73.64,3.44284,0,259.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:22:50",6272033,35051,8,12.53,21.72,73.71,3.44284,0,261.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:22:55",6272034,35051,8,12.53,21.72,73.71,3.44284,0,261.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:23:00",6272035,35051,8,12.5,21.72,73.71,3.44284,0,257.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:23:05",6272036,35051,8,12.54,21.72,73.71,3.44284,0,261.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:23:10",6272037,35051,8,12.5,21.72,73.71,3.44284,0,255.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:23:15",6272038,35051,8,12.54,21.72,73.71,3.44284,0,260.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:23:20",6272039,35051,8,12.51,21.72,73.71,3.44284,0,243.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:23:25",6272040,35051,8,12.54,21.72,73.71,3.44284,0,255.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:23:30",6272041,35051,8,12.54,21.72,73.71,3.44284,0,259.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:23:35",6272042,35051,8,12.54,21.72,73.71,3.44284,0,270.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:23:40",6272043,35051,8,12.51,21.72,73.71,3.44284,0,252.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:23:45",6272044,35051,8,12.54,21.72,73.71,3.44284,0,252.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:23:50",6272045,35051,8,12.54,21.72,73.71,3.44284,0,255.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:23:55",6272046,35051,8,12.54,21.72,73.71,3.44284,0,254.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:24:00",6272047,35051,8,12.54,21.7,73.71,3.44284,0,254.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:24:05",6272048,35051,8,12.52,21.72,73.71,3.44284,0,255.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:24:10",6272049,35051,8,12.49,21.72,73.71,3.44284,0,246.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:24:15",6272050,35051,8,12.52,21.72,73.71,3.44284,0,268.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:24:20",6272051,35051,8,12.49,21.72,73.71,3.44284,0,255.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:24:25",6272052,35051,8,12.52,21.7,73.71,3.44284,0,270.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:24:30",6272053,35051,8,12.52,21.7,73.71,3.44284,0,278.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:24:35",6272054,35051,8,12.52,21.72,73.71,3.44284,0,276.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:24:40",6272055,35051,8,12.52,21.72,73.71,3.44284,0,266.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:24:45",6272056,35051,8,12.52,21.7,73.71,3.44284,0,274.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:24:50",6272057,35051,8,12.52,21.72,73.71,3.44284,0,271.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:24:55",6272058,35051,8,12.52,21.7,73.71,3.44284,0,264.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:25:00",6272059,35051,8,12.49,21.7,73.71,3.44284,0,260.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:25:05",6272060,35051,8,12.53,21.7,73.71,3.44284,0,264.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:25:10",6272061,35051,8,12.5,21.7,73.71,3.44284,0,261.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:25:15",6272062,35051,8,12.49,21.7,73.71,3.44284,0,257.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:25:20",6272063,35051,8,12.53,21.7,73.71,3.44284,0,276.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:25:25",6272064,35051,8,12.53,21.72,73.71,3.44284,0,287.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:25:30",6272065,35051,8,12.53,21.7,73.71,3.44284,0,266.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:25:35",6272066,35051,8,12.52,21.7,73.71,3.44284,0,266.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:25:40",6272067,35051,8,12.49,21.7,73.78,3.44284,0,256.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:25:45",6272068,35051,8,12.52,21.7,73.71,3.44284,0,259.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:25:50",6272069,35051,8,12.53,21.7,73.71,3.44284,0,259.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:25:55",6272070,35051,8,12.49,21.7,73.71,3.44284,0,261.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:26:00",6272071,35051,8,12.53,21.7,73.78,3.44284,0,259.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:26:05",6272072,35051,8,12.54,21.7,73.78,3.44284,0,261.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:26:10",6272073,35051,8,12.51,21.7,73.71,3.44284,0,259.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:26:15",6272074,35051,8,12.51,21.7,73.71,3.44284,0,238.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:26:20",6272075,35051,8,12.54,21.7,73.78,3.44284,0,252.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:26:25",6272076,35051,8,12.53,21.7,73.78,3.44284,0,245.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:26:30",6272077,35051,8,12.54,21.7,73.71,3.44284,0,232.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:26:35",6272078,35051,8,12.51,21.7,73.71,3.44284,0,248.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:26:40",6272079,35051,8,12.54,21.7,73.71,3.44284,0,234.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:26:45",6272080,35051,8,12.54,21.7,73.71,3.442165,0,246.3648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:26:50",6272081,35051,8,12.54,21.7,73.78,3.442165,0,251.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:26:55",6272082,35051,8,12.54,21.7,73.78,3.442165,0,236.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:27:00",6272083,35051,8,12.54,21.7,73.78,3.442165,0,259.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:27:05",6272084,35051,8,12.52,21.7,73.78,3.442165,0,264.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:27:10",6272085,35051,8,12.49,21.7,73.78,3.442165,0,270.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:27:15",6272086,35051,8,12.49,21.7,73.78,3.442165,0,252.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:27:20",6272087,35051,8,12.52,21.7,73.78,3.442165,0,255.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:27:25",6272088,35051,8,12.52,21.7,73.78,3.442165,0,257.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:27:30",6272089,35051,8,12.5,21.7,73.78,3.442165,0,255.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:27:35",6272090,35051,8,12.52,21.7,73.78,3.442165,0,257.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:27:40",6272091,35051,8,12.53,21.7,73.78,3.442165,0,257.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:27:45",6272092,35051,8,12.53,21.7,73.78,3.442165,0,257.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:27:50",6272093,35051,8,12.53,21.7,73.78,3.442165,0,257.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:27:55",6272094,35051,8,12.53,21.7,73.78,3.442165,0,253.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:28:00",6272095,35051,8,12.53,21.7,73.78,3.442165,0,252.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:28:05",6272096,35051,8,12.52,21.7,73.78,3.442165,0,269.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:28:10",6272097,35051,8,12.5,21.7,73.78,3.442165,0,264.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:28:15",6272098,35051,8,12.52,21.7,73.78,3.442165,0,268.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:28:20",6272099,35051,8,12.5,21.7,73.78,3.442165,0,271.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:28:25",6272100,35051,8,12.53,21.7,73.78,3.442165,0,271.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:28:30",6272101,35051,8,12.52,21.7,73.78,3.442165,0,270.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:28:35",6272102,35051,8,12.53,21.7,73.78,3.44284,0,268.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:28:40",6272103,35051,8,12.53,21.7,73.78,3.44284,0,269.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:28:45",6272104,35051,8,12.53,21.7,73.78,3.44284,0,269.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:28:50",6272105,35051,8,12.53,21.7,73.78,3.44284,0,268.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:28:55",6272106,35051,8,12.5,21.7,73.78,3.44284,0,268.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:29:00",6272107,35051,8,12.52,21.7,73.78,3.44284,0,268.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:29:05",6272108,35051,8,12.54,21.7,73.78,3.44284,0,268.7589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:29:10",6272109,35051,8,12.5,21.7,73.78,3.44284,0,263.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:29:15",6272110,35051,8,12.54,21.7,73.78,3.44284,0,267.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:29:20",6272111,35051,8,12.54,21.7,73.78,3.44284,0,269.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:29:25",6272112,35051,8,12.54,21.7,73.78,3.44284,0,269.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:29:30",6272113,35051,8,12.54,21.7,73.78,3.44284,0,271.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:29:35",6272114,35051,8,12.51,21.7,73.78,3.44284,0,271.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:29:40",6272115,35051,8,12.5,21.7,73.78,3.44284,0,266.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:29:45",6272116,35051,8,12.51,21.7,73.78,3.44284,0,267.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:29:50",6272117,35051,8,12.54,21.7,73.78,3.44284,0,259.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:29:55",6272118,35051,8,12.54,21.7,73.78,3.44284,0,252.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:30:00",6272119,35051,8,12.54,21.7,73.78,3.44284,0,264.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:30:05",6272120,35051,8,12.52,21.7,73.78,3.44284,0,273.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:30:10",6272121,35051,8,12.49,21.7,73.71,3.44284,0,244.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:30:15",6272122,35051,8,12.52,21.7,73.78,3.44284,0,257.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:30:20",6272123,35051,8,12.52,21.7,73.71,3.44149,0,267.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:30:25",6272124,35051,8,12.52,21.7,73.71,3.44149,0,261.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:30:30",6272125,35051,8,12.53,21.7,73.71,3.44149,0,264.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:30:35",6272126,35051,8,12.5,21.7,73.71,3.44149,0,261.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:30:40",6272127,35051,8,12.53,21.7,73.71,3.44149,0,261.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:30:45",6272128,35051,8,12.52,21.7,73.71,3.44149,0,266.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:30:50",6272129,35051,8,12.53,21.7,73.71,3.44149,0,264.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:30:55",6272130,35051,8,12.5,21.7,73.71,3.44149,0,264.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:31:00",6272131,35051,8,12.53,21.7,73.71,3.44149,0,273.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:31:05",6272132,35051,8,12.5,21.7,73.71,3.44149,0,270.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:31:10",6272133,35051,8,12.5,21.7,73.71,3.44149,0,272.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:31:15",6272134,35051,8,12.53,21.7,73.71,3.44149,0,278.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:31:20",6272135,35051,8,12.52,21.7,73.71,3.44149,0,278.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:31:25",6272136,35051,8,12.5,21.7,73.71,3.44149,0,274.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:31:30",6272137,35051,8,12.52,21.7,73.71,3.44149,0,276.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:31:35",6272138,35051,8,12.52,21.7,73.71,3.44149,0,278.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:31:40",6272139,35051,8,12.52,21.7,73.71,3.44149,0,278.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:31:45",6272140,35051,8,12.52,21.7,73.71,3.44149,0,276.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:31:50",6272141,35051,8,12.5,21.7,73.71,3.44149,0,272.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:31:55",6272142,35051,8,12.52,21.7,73.71,3.44149,0,275.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:32:00",6272143,35051,8,12.51,21.7,73.71,3.44149,0,275.5435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:32:05",6272144,35051,8,12.49,21.7,73.71,3.44149,0,276.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:32:10",6272145,35051,8,12.5,21.67,73.71,3.44419,0,272.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:32:15",6272146,35051,8,12.54,21.67,73.71,3.44419,0,273.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:32:20",6272147,35051,8,12.54,21.67,73.71,3.44419,0,272.1668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:32:25",6272148,35051,8,12.54,21.67,73.71,3.44419,0,283.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:32:30",6272149,35051,8,12.51,21.67,73.71,3.44419,0,283.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:32:35",6272150,35051,8,12.54,21.67,73.71,3.44419,0,276.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:32:40",6272151,35051,8,12.54,21.67,73.71,3.44419,0,276.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:32:45",6272152,35051,8,12.49,21.67,73.71,3.44419,0,273.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:32:50",6272153,35051,8,12.54,21.67,73.71,3.44419,0,273.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:32:55",6272154,35051,8,12.54,21.67,73.71,3.44419,0,273.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:33:00",6272155,35051,8,12.54,21.67,73.71,3.44419,0,271.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:33:05",6272156,35051,8,12.52,21.67,73.71,3.44419,0,271.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:33:10",6272157,35051,8,12.49,21.67,73.71,3.44419,0,269.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:33:15",6272158,35051,8,12.52,21.67,73.71,3.44419,0,271.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:33:20",6272159,35051,8,12.51,21.67,73.71,3.44419,0,268.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:33:25",6272160,35051,8,12.52,21.67,73.64,3.44419,0,264.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:33:30",6272161,35051,8,12.52,21.67,73.71,3.44419,0,268.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:33:35",6272162,35051,8,12.51,21.67,73.71,3.44419,0,269.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:33:40",6272163,35051,8,12.52,21.67,73.64,3.44419,0,266.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:33:45",6272164,35051,8,12.52,21.67,73.71,3.44419,0,266.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:33:50",6272165,35051,8,12.52,21.67,73.64,3.44419,0,247.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:33:55",6272166,35051,8,12.5,21.67,73.64,3.44419,0,264.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:34:00",6272167,35051,8,12.51,21.67,73.71,3.44284,0,264.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:34:05",6272168,35051,8,12.52,21.67,73.71,3.44284,0,263.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:34:10",6272169,35051,8,12.5,21.67,73.71,3.44284,0,260.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:34:15",6272170,35051,8,12.52,21.67,73.71,3.44284,0,264.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:34:20",6272171,35051,8,12.52,21.67,73.64,3.44284,0,247.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:34:25",6272172,35051,8,12.52,21.67,73.64,3.44284,0,238.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:34:30",6272173,35051,8,12.49,21.67,73.71,3.44284,0,251.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:34:35",6272174,35051,8,12.53,21.67,73.64,3.44284,0,255.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:34:40",6272175,35051,8,12.52,21.67,73.64,3.44284,0,253.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:34:45",6272176,35051,8,12.53,21.64,73.64,3.44284,0,255.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:34:50",6272177,35051,8,12.53,21.67,73.64,3.44284,0,252.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:34:55",6272178,35051,8,12.49,21.67,73.64,3.44284,0,251.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:35:00",6272179,35051,8,12.52,21.64,73.64,3.44284,0,255.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:35:05",6272180,35051,8,12.5,21.64,73.64,3.44284,0,283.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:35:10",6272181,35051,8,12.5,21.64,73.64,3.44284,0,274.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:35:15",6272182,35051,8,12.5,21.67,73.64,3.44284,0,275.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:35:20",6272183,35051,8,12.53,21.67,73.64,3.44284,0,283.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:35:25",6272184,35051,8,12.53,21.64,73.64,3.44284,0,252.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:35:30",6272185,35051,8,12.54,21.67,73.64,3.44284,0,243.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:35:35",6272186,35051,8,12.53,21.67,73.64,3.44284,0,268.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:35:40",6272187,35051,8,12.53,21.64,73.64,3.44284,0,269.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:35:45",6272188,35051,8,12.54,21.64,73.64,3.44284,0,271.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:35:50",6272189,35051,8,12.5,21.67,73.64,3.44284,0,268.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:35:55",6272190,35051,8,12.5,21.64,73.64,3.44284,0,270.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:36:00",6272191,35051,8,12.54,21.64,73.64,3.44284,0,270.8001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:36:05",6272192,35051,8,12.52,21.64,73.64,3.44284,0,271.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:36:10",6272193,35051,8,12.47,21.64,73.64,3.44284,0,267.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:36:15",6272194,35051,8,12.48,21.64,73.64,3.44284,0,267.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:36:20",6272195,35051,8,12.51,21.64,73.64,3.44284,0,266.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:36:25",6272196,35051,8,12.49,21.64,73.64,3.44284,0,264.0132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:36:30",6272197,35051,8,12.52,21.64,73.64,3.44284,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:36:35",6272198,35051,8,12.49,21.64,73.64,3.44284,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:36:40",6272199,35051,8,12.52,21.64,73.64,3.44284,0,261.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:36:45",6272200,35051,8,12.52,21.64,73.64,3.44284,0,261.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:36:50",6272201,35051,8,12.52,21.64,73.64,3.44284,0,257.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:36:55",6272202,35051,8,12.52,21.64,73.64,3.44284,0,259.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:37:00",6272203,35051,8,12.52,21.64,73.64,3.44284,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:37:05",6272204,35051,8,12.52,21.64,73.64,3.44284,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:37:10",6272205,35051,8,12.48,21.64,73.64,3.44284,0,245.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:37:15",6272206,35051,8,12.52,21.64,73.64,3.44284,0,245.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:37:20",6272207,35051,8,12.49,21.67,73.64,3.44284,0,259.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:37:25",6272208,35051,8,12.49,21.64,73.57,3.44284,0,272.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:37:30",6272209,35051,8,12.49,21.64,73.64,3.44284,0,269.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:37:35",6272210,35051,8,12.49,21.67,73.64,3.44284,0,274.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:37:40",6272211,35051,8,12.52,21.67,73.64,3.44284,0,278.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:37:45",6272212,35051,8,12.51,21.67,73.64,3.44284,0,256.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:37:50",6272213,35051,8,12.49,21.67,73.57,3.44284,0,255.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:37:55",6272214,35051,8,12.52,21.67,73.57,3.44284,0,257.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:38:00",6272215,35051,8,12.52,21.64,73.64,3.44284,0,257.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:38:05",6272216,35051,8,12.53,21.64,73.57,3.44284,0,259.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:38:10",6272217,35051,8,12.5,21.64,73.57,3.44284,0,251.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:38:15",6272218,35051,8,12.5,21.67,73.57,3.44284,0,255.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:38:20",6272219,35051,8,12.53,21.64,73.64,3.44284,0,261.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:38:25",6272220,35051,8,12.54,21.64,73.57,3.44284,0,264.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:38:30",6272221,35051,8,12.53,21.64,73.57,3.44284,0,264.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:38:35",6272222,35051,8,12.53,21.67,73.57,3.44284,0,266.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:38:40",6272223,35051,8,12.53,21.67,73.57,3.44284,0,276.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:38:45",6272224,35051,8,12.54,21.64,73.57,3.44284,0,280.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:38:50",6272225,35051,8,12.51,21.64,73.57,3.44284,0,279.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:38:55",6272226,35051,8,12.54,21.64,73.57,3.44284,0,282.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:39:00",6272227,35051,8,12.53,21.64,73.57,3.44284,0,278.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:39:05",6272228,35051,8,12.52,21.64,73.57,3.44284,0,270.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:39:10",6272229,35051,8,12.49,21.64,73.64,3.44284,0,271.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:39:15",6272230,35051,8,12.52,21.64,73.64,3.44284,0,287.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:39:20",6272231,35051,8,12.52,21.64,73.64,3.44284,0,287.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:39:25",6272232,35051,8,12.52,21.64,73.57,3.44284,0,285.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:39:30",6272233,35051,8,12.52,21.64,73.57,3.44284,0,283.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:39:35",6272234,35051,8,12.52,21.64,73.57,3.44284,0,283.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:39:40",6272235,35051,8,12.52,21.64,73.57,3.44284,0,273.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:39:45",6272236,35051,8,12.52,21.64,73.57,3.44284,0,270.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:39:50",6272237,35051,8,12.52,21.64,73.64,3.44284,0,277.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:39:55",6272238,35051,8,12.52,21.64,73.57,3.44284,0,278.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:40:00",6272239,35051,8,12.52,21.64,73.57,3.44284,0,278.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:40:05",6272240,35051,8,12.52,21.64,73.57,3.44284,0,277.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:40:10",6272241,35051,8,12.5,21.64,73.57,3.44284,0,267.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:40:15",6272242,35051,8,12.52,21.64,73.57,3.44284,0,287.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:40:20",6272243,35051,8,12.5,21.64,73.57,3.44284,0,278.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:40:25",6272244,35051,8,12.52,21.64,73.57,3.44284,0,283.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:40:30",6272245,35051,8,12.5,21.64,73.57,3.44284,0,276.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:40:35",6272246,35051,8,12.5,21.64,73.57,3.44284,0,262.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:40:40",6272247,35051,8,12.52,21.64,73.57,3.44284,0,278.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:40:45",6272248,35051,8,12.52,21.64,73.57,3.44284,0,276.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:40:50",6272249,35051,8,12.52,21.64,73.57,3.44284,0,268.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:40:55",6272250,35051,8,12.52,21.64,73.57,3.44284,0,275.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:41:00",6272251,35051,8,12.52,21.64,73.57,3.44284,0,276.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:41:05",6272252,35051,8,12.53,21.64,73.57,3.44284,0,276.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:41:10",6272253,35051,8,12.51,21.64,73.57,3.443515,0,268.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:41:15",6272254,35051,8,12.53,21.64,73.57,3.443515,0,283.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:41:20",6272255,35051,8,12.53,21.64,73.57,3.443515,0,259.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:41:25",6272256,35051,8,12.51,21.64,73.57,3.443515,0,257.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:41:30",6272257,35051,8,12.53,21.64,73.57,3.443515,0,248.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:41:35",6272258,35051,8,12.53,21.64,73.57,3.443515,0,242.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:41:40",6272259,35051,8,12.54,21.64,73.57,3.443515,0,246.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:41:45",6272260,35051,8,12.54,21.64,73.57,3.443515,0,245.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:41:50",6272261,35051,8,12.54,21.64,73.57,3.443515,0,247.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:41:55",6272262,35051,8,12.54,21.64,73.57,3.443515,0,245.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:42:00",6272263,35051,8,12.54,21.64,73.57,3.443515,0,248.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:42:05",6272264,35051,8,12.52,21.64,73.57,3.443515,0,249.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:42:10",6272265,35051,8,12.5,21.64,73.5,3.443515,0,229.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:42:15",6272266,35051,8,12.5,21.64,73.5,3.443515,0,253.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:42:20",6272267,35051,8,12.52,21.64,73.5,3.443515,0,259.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:42:25",6272268,35051,8,12.52,21.64,73.5,3.443515,0,259.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:42:30",6272269,35051,8,12.52,21.64,73.57,3.443515,0,259.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:42:35",6272270,35051,8,12.5,21.64,73.57,3.443515,0,261.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:42:40",6272271,35051,8,12.53,21.64,73.5,3.443515,0,259.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:42:45",6272272,35051,8,12.52,21.64,73.57,3.443515,0,262.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:42:50",6272273,35051,8,12.52,21.64,73.57,3.443515,0,257.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:42:55",6272274,35051,8,12.53,21.64,73.57,3.443515,0,261.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:43:00",6272275,35051,8,12.53,21.64,73.57,3.44284,0,264.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:43:05",6272276,35051,8,12.53,21.64,73.57,3.44284,0,261.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:43:10",6272277,35051,8,12.5,21.64,73.57,3.44284,0,261.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:43:15",6272278,35051,8,12.52,21.64,73.57,3.44284,0,264.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:43:20",6272279,35051,8,12.52,21.64,73.57,3.44284,0,261.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:43:25",6272280,35051,8,12.52,21.64,73.57,3.44284,0,264.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:43:30",6272281,35051,8,12.52,21.64,73.57,3.44284,0,262.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:43:35",6272282,35051,8,12.52,21.64,73.57,3.44284,0,268.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:43:40",6272283,35051,8,12.52,21.64,73.57,3.44284,0,269.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:43:45",6272284,35051,8,12.52,21.64,73.57,3.44284,0,274.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:43:50",6272285,35051,8,12.52,21.64,73.57,3.44284,0,276.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:43:55",6272286,35051,8,12.52,21.64,73.57,3.44284,0,268.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:44:00",6272287,35051,8,12.53,21.64,73.57,3.44284,0,268.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:44:05",6272288,35051,8,12.48,21.64,73.57,3.44284,0,259.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:44:10",6272289,35051,8,12.51,21.64,73.57,3.44284,0,257.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:44:15",6272290,35051,8,12.54,21.64,73.57,3.44284,0,256.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:44:20",6272291,35051,8,12.54,21.64,73.57,3.44284,0,261.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:44:25",6272292,35051,8,12.53,21.64,73.57,3.44284,0,261.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:44:30",6272293,35051,8,12.54,21.64,73.57,3.44284,0,259.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:44:35",6272294,35051,8,12.53,21.64,73.57,3.44284,0,259.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:44:40",6272295,35051,8,12.53,21.64,73.57,3.44284,0,257.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:44:45",6272296,35051,8,12.53,21.64,73.57,3.44284,0,259.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:44:50",6272297,35051,8,12.52,21.64,73.57,3.44284,0,255.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:44:55",6272298,35051,8,12.51,21.64,73.57,3.44284,0,259.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:45:00",6272299,35051,8,12.54,21.64,73.57,3.44284,0,259.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:45:05",6272300,35051,8,12.52,21.64,73.57,3.44284,0,259.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:45:10",6272301,35051,8,12.49,21.64,73.57,3.44284,0,254.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:45:15",6272302,35051,8,12.5,21.64,73.57,3.44284,0,253.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:45:20",6272303,35051,8,12.5,21.64,73.57,3.44284,0,253.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:45:25",6272304,35051,8,12.52,21.64,73.57,3.44284,0,259.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:45:30",6272305,35051,8,12.5,21.64,73.57,3.44284,0,255.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:45:35",6272306,35051,8,12.5,21.64,73.57,3.44284,0,261.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:45:40",6272307,35051,8,12.52,21.64,73.57,3.44284,0,261.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:45:45",6272308,35051,8,12.53,21.64,73.57,3.44284,0,273.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:45:50",6272309,35051,8,12.52,21.64,73.57,3.44284,0,269.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:45:55",6272310,35051,8,12.53,21.64,73.57,3.44284,0,268.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:46:00",6272311,35051,8,12.52,21.64,73.57,3.44284,0,268.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:46:05",6272312,35051,8,12.52,21.64,73.57,3.44284,0,266.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:46:10",6272313,35051,8,12.5,21.64,73.57,3.44284,0,264.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:46:15",6272314,35051,8,12.5,21.64,73.57,3.44284,0,268.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:46:20",6272315,35051,8,12.5,21.64,73.57,3.44284,0,272.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:46:25",6272316,35051,8,12.52,21.64,73.57,3.44284,0,283.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:46:30",6272317,35051,8,12.52,21.64,73.57,3.44284,0,279.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:46:35",6272318,35051,8,12.52,21.64,73.57,3.44284,0,282.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:46:40",6272319,35051,8,12.52,21.64,73.57,3.44284,0,278.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:46:45",6272320,35051,8,12.52,21.64,73.57,3.44284,0,293.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:46:50",6272321,35051,8,12.52,21.64,73.57,3.44284,0,289.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:46:55",6272322,35051,8,12.5,21.64,73.57,3.44284,0,266.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:47:00",6272323,35051,8,12.51,21.64,73.57,3.44284,0,266.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:47:05",6272324,35051,8,12.53,21.64,73.57,3.44284,0,268.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:47:10",6272325,35051,8,12.51,21.64,73.57,3.44284,0,255.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:47:15",6272326,35051,8,12.51,21.64,73.57,3.44284,0,262.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:47:20",6272327,35051,8,12.54,21.64,73.57,3.44284,0,266.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:47:25",6272328,35051,8,12.54,21.64,73.57,3.44284,0,268.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:47:30",6272329,35051,8,12.54,21.64,73.57,3.44284,0,270.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:47:35",6272330,35051,8,12.52,21.64,73.57,3.44284,0,268.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:47:40",6272331,35051,8,12.54,21.64,73.57,3.44284,0,273.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:47:45",6272332,35051,8,12.54,21.64,73.57,3.44284,0,271.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:47:50",6272333,35051,8,12.54,21.64,73.57,3.44284,0,273.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:47:55",6272334,35051,8,12.54,21.64,73.57,3.44284,0,273.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:48:00",6272335,35051,8,12.52,21.64,73.57,3.44284,0,268.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:48:05",6272336,35051,8,12.52,21.64,73.57,3.44284,0,271.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:48:10",6272337,35051,8,12.5,21.64,73.57,3.44284,0,269.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:48:15",6272338,35051,8,12.5,21.64,73.57,3.44284,0,273.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:48:20",6272339,35051,8,12.52,21.64,73.57,3.442165,0,271.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:48:25",6272340,35051,8,12.52,21.64,73.57,3.442165,0,267.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:48:30",6272341,35051,8,12.52,21.64,73.57,3.442165,0,256.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:48:35",6272342,35051,8,12.53,21.64,73.57,3.442165,0,273.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:48:40",6272343,35051,8,12.53,21.64,73.57,3.442165,0,268.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:48:45",6272344,35051,8,12.53,21.64,73.57,3.442165,0,299.3222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:48:50",6272345,35051,8,12.53,21.64,73.64,3.442165,0,278.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:48:55",6272346,35051,8,12.51,21.64,73.64,3.442165,0,274.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:49:00",6272347,35051,8,12.53,21.64,73.64,3.442165,0,278.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:49:05",6272348,35051,8,12.53,21.64,73.64,3.442165,0,276.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:49:10",6272349,35051,8,12.51,21.64,73.64,3.442165,0,255.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:49:15",6272350,35051,8,12.53,21.64,73.64,3.442165,0,280.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:49:20",6272351,35051,8,12.53,21.64,73.64,3.442165,0,283.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:49:25",6272352,35051,8,12.53,21.64,73.64,3.442165,0,274.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:49:30",6272353,35051,8,12.53,21.64,73.64,3.442165,0,278.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:49:35",6272354,35051,8,12.53,21.64,73.64,3.442165,0,280.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:49:40",6272355,35051,8,12.52,21.64,73.64,3.442165,0,278.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:49:45",6272356,35051,8,12.52,21.64,73.64,3.442165,0,274.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:49:50",6272357,35051,8,12.53,21.64,73.64,3.442165,0,278.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:49:55",6272358,35051,8,12.53,21.64,73.64,3.442165,0,276.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:50:00",6272359,35051,8,12.52,21.64,73.64,3.442165,0,276.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:50:05",6272360,35051,8,12.54,21.64,73.64,3.442165,0,276.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:50:10",6272361,35051,8,12.52,21.64,73.64,3.44284,0,270.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:50:15",6272362,35051,8,12.51,21.64,73.64,3.44284,0,276.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:50:20",6272363,35051,8,12.54,21.64,73.64,3.44284,0,276.2388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:50:25",6272364,35051,8,12.54,21.64,73.64,3.44284,0,271.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:50:30",6272365,35051,8,12.54,21.64,73.64,3.44284,0,270.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:50:35",6272366,35051,8,12.54,21.64,73.64,3.44284,0,273.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:50:40",6272367,35051,8,12.54,21.64,73.64,3.44284,0,273.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:50:45",6272368,35051,8,12.54,21.64,73.64,3.44284,0,273.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:50:50",6272369,35051,8,12.54,21.64,73.64,3.44284,0,273.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:50:55",6272370,35051,8,12.54,21.64,73.64,3.44284,0,273.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:51:00",6272371,35051,8,12.52,21.64,73.64,3.44284,0,268.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:51:05",6272372,35051,8,12.52,21.64,73.64,3.44284,0,273.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:51:10",6272373,35051,8,12.5,21.64,73.64,3.44284,0,268.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:51:15",6272374,35051,8,12.52,21.64,73.64,3.44284,0,268.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:51:20",6272375,35051,8,12.52,21.64,73.64,3.44284,0,268.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:51:25",6272376,35051,8,12.51,21.64,73.64,3.44284,0,297.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:51:30",6272377,35051,8,12.53,21.64,73.64,3.44284,0,280.9898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:51:35",6272378,35051,8,12.52,21.64,73.64,3.44284,0,283.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:51:40",6272379,35051,8,12.51,21.64,73.64,3.44284,0,275.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:51:45",6272380,35051,8,12.53,21.64,73.64,3.44284,0,280.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:51:50",6272381,35051,8,12.53,21.64,73.64,3.44284,0,275.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:51:55",6272382,35051,8,12.53,21.64,73.64,3.44284,0,276.9175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:52:00",6272383,35051,8,12.53,21.64,73.71,3.44284,0,273.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:52:05",6272384,35051,8,12.53,21.64,73.64,3.44284,0,274.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:52:10",6272385,35051,8,12.5,21.62,73.71,3.44284,0,268.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:52:15",6272386,35051,8,12.53,21.62,73.64,3.44284,0,273.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:52:20",6272387,35051,8,12.53,21.62,73.71,3.44284,0,273.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:52:25",6272388,35051,8,12.51,21.62,73.71,3.44284,0,274.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:52:30",6272389,35051,8,12.53,21.62,73.71,3.44284,0,275.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:52:35",6272390,35051,8,12.5,21.62,73.71,3.44284,0,276.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:52:40",6272391,35051,8,12.5,21.62,73.71,3.44284,0,274.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:52:45",6272392,35051,8,12.53,21.62,73.71,3.44284,0,275.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:52:50",6272393,35051,8,12.53,21.62,73.71,3.44284,0,272.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:52:55",6272394,35051,8,12.53,21.62,73.71,3.44284,0,278.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:53:00",6272395,35051,8,12.52,21.62,73.71,3.44284,0,278.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:53:05",6272396,35051,8,12.54,21.62,73.71,3.44284,0,278.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:53:10",6272397,35051,8,12.51,21.62,73.71,3.44284,0,271.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:53:15",6272398,35051,8,12.54,21.62,73.71,3.44284,0,271.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:53:20",6272399,35051,8,12.54,21.62,73.71,3.44284,0,278.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:53:25",6272400,35051,8,12.54,21.62,73.71,3.44284,0,275.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:53:30",6272401,35051,8,12.54,21.62,73.71,3.44284,0,274.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:53:35",6272402,35051,8,12.54,21.62,73.71,3.44284,0,283.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:53:40",6272403,35051,8,12.52,21.62,73.71,3.44284,0,264.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:53:45",6272404,35051,8,12.54,21.62,73.71,3.443515,0,261.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:53:50",6272405,35051,8,12.51,21.62,73.71,3.443515,0,260.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:53:55",6272406,35051,8,12.54,21.62,73.71,3.443515,0,259.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:54:00",6272407,35051,8,12.54,21.62,73.71,3.443515,0,261.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:54:05",6272408,35051,8,12.51,21.62,73.71,3.443515,0,264.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:54:10",6272409,35051,8,12.5,21.62,73.71,3.443515,0,252.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:54:15",6272410,35051,8,12.52,21.62,73.71,3.443515,0,257.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:54:20",6272411,35051,8,12.49,21.62,73.71,3.443515,0,257.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:54:25",6272412,35051,8,12.52,21.62,73.71,3.443515,0,257.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:54:30",6272413,35051,8,12.53,21.62,73.71,3.443515,0,259.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:54:35",6272414,35051,8,12.53,21.62,73.71,3.443515,0,263.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:54:40",6272415,35051,8,12.53,21.62,73.71,3.443515,0,264.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:54:45",6272416,35051,8,12.53,21.62,73.71,3.443515,0,271.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:54:50",6272417,35051,8,12.53,21.62,73.71,3.443515,0,271.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:54:55",6272418,35051,8,12.53,21.62,73.71,3.443515,0,271.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:55:00",6272419,35051,8,12.53,21.62,73.77,3.443515,0,271.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:55:05",6272420,35051,8,12.53,21.62,73.71,3.443515,0,270.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:55:10",6272421,35051,8,12.5,21.62,73.71,3.443515,0,253.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:55:15",6272422,35051,8,12.53,21.62,73.71,3.443515,0,256.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:55:20",6272423,35051,8,12.53,21.62,73.71,3.443515,0,269.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:55:25",6272424,35051,8,12.53,21.62,73.71,3.443515,0,264.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:55:30",6272425,35051,8,12.52,21.62,73.71,3.443515,0,266.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:55:35",6272426,35051,8,12.53,21.62,73.71,3.44284,0,266.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:55:40",6272427,35051,8,12.52,21.62,73.71,3.44284,0,266.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:55:45",6272428,35051,8,12.53,21.62,73.71,3.44284,0,266.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:55:50",6272429,35051,8,12.53,21.62,73.71,3.44284,0,267.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:55:55",6272430,35051,8,12.52,21.62,73.71,3.44284,0,268.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:56:00",6272431,35051,8,12.5,21.62,73.71,3.44284,0,264.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:56:05",6272432,35051,8,12.51,21.62,73.71,3.44284,0,264.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:56:10",6272433,35051,8,12.51,21.62,73.71,3.44284,0,261.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:56:15",6272434,35051,8,12.5,21.62,73.71,3.44284,0,264.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:56:20",6272435,35051,8,12.54,21.62,73.71,3.44284,0,266.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:56:25",6272436,35051,8,12.54,21.62,73.71,3.44284,0,266.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:56:30",6272437,35051,8,12.54,21.62,73.71,3.44284,0,267.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:56:35",6272438,35051,8,12.51,21.62,73.71,3.44284,0,261.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:56:40",6272439,35051,8,12.54,21.62,73.71,3.44284,0,264.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:56:45",6272440,35051,8,12.54,21.62,73.71,3.44284,0,266.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:56:50",6272441,35051,8,12.51,21.62,73.71,3.44284,0,266.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:56:55",6272442,35051,8,12.54,21.62,73.71,3.44284,0,266.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:57:00",6272443,35051,8,12.54,21.62,73.71,3.44284,0,266.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:57:05",6272444,35051,8,12.52,21.62,73.71,3.44284,0,261.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:57:10",6272445,35051,8,12.49,21.62,73.64,3.44284,0,255.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:57:15",6272446,35051,8,12.5,21.62,73.64,3.44284,0,257.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:57:20",6272447,35051,8,12.51,21.62,73.71,3.44284,0,254.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:57:25",6272448,35051,8,12.52,21.64,73.71,3.44284,0,259.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:57:30",6272449,35051,8,12.52,21.64,73.71,3.44284,0,259.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:57:35",6272450,35051,8,12.52,21.64,73.71,3.44284,0,255.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:57:40",6272451,35051,8,12.52,21.64,73.71,3.44284,0,261.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:57:45",6272452,35051,8,12.52,21.64,73.71,3.44284,0,261.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:57:50",6272453,35051,8,12.5,21.64,73.71,3.44284,0,261.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:57:55",6272454,35051,8,12.52,21.64,73.71,3.44284,0,261.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:58:00",6272455,35051,8,12.51,21.64,73.71,3.44284,0,259.2738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:58:05",6272456,35051,8,12.5,21.64,73.71,3.44284,0,259.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:58:10",6272457,35051,8,12.5,21.64,73.71,3.44284,0,257.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:58:15",6272458,35051,8,12.52,21.64,73.64,3.44284,0,261.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:58:20",6272459,35051,8,12.52,21.64,73.64,3.44284,0,261.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:58:25",6272460,35051,8,12.53,21.64,73.64,3.44284,0,262.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:58:30",6272461,35051,8,12.52,21.64,73.64,3.44284,0,261.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:58:35",6272462,35051,8,12.52,21.64,73.64,3.44284,0,261.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:58:40",6272463,35051,8,12.5,21.64,73.64,3.44284,0,257.2376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:58:45",6272464,35051,8,12.52,21.64,73.64,3.44284,0,264.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:58:50",6272465,35051,8,12.52,21.64,73.64,3.44284,0,264.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:58:55",6272466,35051,8,12.52,21.64,73.64,3.44284,0,264.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:59:00",6272467,35051,8,12.52,21.64,73.64,3.44284,0,260.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:59:05",6272468,35051,8,12.5,21.64,73.64,3.44284,0,263.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:59:10",6272469,35051,8,12.51,21.62,73.64,3.44284,0,263.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:59:15",6272470,35051,8,12.54,21.62,73.64,3.44284,0,265.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:59:20",6272471,35051,8,12.54,21.62,73.64,3.44284,0,269.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:59:25",6272472,35051,8,12.53,21.62,73.64,3.44284,0,266.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:59:30",6272473,35051,8,12.54,21.62,73.64,3.44284,0,268.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:59:35",6272474,35051,8,12.54,21.62,73.64,3.44284,0,267.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:59:40",6272475,35051,8,12.54,21.62,73.64,3.44284,0,269.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:59:45",6272476,35051,8,12.54,21.62,73.64,3.44284,0,269.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:59:50",6272477,35051,8,12.54,21.62,73.64,3.44284,0,264.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 06:59:55",6272478,35051,8,12.54,21.62,73.64,3.44284,0,272.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:00:00",6272479,35051,8,12.54,21.62,73.64,3.44284,0,273.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:00:05",6272480,35051,8,12.52,21.62,73.64,3.44284,0,266.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:00:10",6272481,35051,8,12.49,21.62,73.64,3.44284,0,261.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:00:15",6272482,35051,8,12.51,21.62,73.64,3.44284,0,267.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:00:20",6272483,35051,8,12.49,21.59,73.64,3.44284,0,261.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:00:25",6272484,35051,8,12.5,21.62,73.64,3.44284,0,261.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:00:30",6272485,35051,8,12.52,21.59,73.64,3.44284,0,269.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:00:35",6272486,35051,8,12.52,21.62,73.64,3.44284,0,281.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:00:40",6272487,35051,8,12.53,21.59,73.64,3.44284,0,280.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:00:45",6272488,35051,8,12.52,21.59,73.64,3.44284,0,280.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:00:50",6272489,35051,8,12.53,21.59,73.64,3.44284,0,280.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:00:55",6272490,35051,8,12.53,21.59,73.64,3.44284,0,280.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:01:00",6272491,35051,8,12.53,21.59,73.64,3.44284,0,280.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:01:05",6272492,35051,8,12.53,21.59,73.64,3.44284,0,280.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:01:10",6272493,35051,8,12.53,21.62,73.64,3.44284,0,278.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:01:15",6272494,35051,8,12.5,21.59,73.64,3.44284,0,304.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:01:20",6272495,35051,8,12.53,21.59,73.64,3.44284,0,287.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:01:25",6272496,35051,8,12.52,21.59,73.64,3.44284,0,285.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:01:30",6272497,35051,8,12.53,21.59,73.64,3.44284,0,285.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:01:35",6272498,35051,8,12.52,21.59,73.64,3.44284,0,285.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:01:40",6272499,35051,8,12.53,21.59,73.64,3.44284,0,285.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:01:45",6272500,35051,8,12.53,21.59,73.64,3.44284,0,285.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:01:50",6272501,35051,8,12.53,21.59,73.64,3.44284,0,283.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:01:55",6272502,35051,8,12.53,21.59,73.64,3.44284,0,280.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:02:00",6272503,35051,8,12.53,21.59,73.64,3.44284,0,283.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:02:05",6272504,35051,8,12.54,21.59,73.64,3.44284,0,283.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:02:10",6272505,35051,8,12.5,21.59,73.64,3.44284,0,276.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:02:15",6272506,35051,8,12.54,21.59,73.64,3.44284,0,283.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:02:20",6272507,35051,8,12.53,21.59,73.64,3.44284,0,280.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:02:25",6272508,35051,8,12.51,21.59,73.64,3.44284,0,283.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:02:30",6272509,35051,8,12.54,21.59,73.64,3.44284,0,280.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:02:35",6272510,35051,8,12.54,21.59,73.64,3.44284,0,283.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:02:40",6272511,35051,8,12.54,21.59,73.64,3.44284,0,278.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:02:45",6272512,35051,8,12.52,21.59,73.64,3.44284,0,277.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:02:50",6272513,35051,8,12.54,21.59,73.64,3.44284,0,289.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:02:55",6272514,35051,8,12.54,21.59,73.64,3.44284,0,287.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:03:00",6272515,35051,8,12.54,21.59,73.64,3.44284,0,301.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:03:05",6272516,35051,8,12.52,21.59,73.64,3.44284,0,294.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:03:10",6272517,35051,8,12.52,21.59,73.64,3.44284,0,283.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:03:15",6272518,35051,8,12.52,21.59,73.64,3.44284,0,283.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:03:20",6272519,35051,8,12.52,21.59,73.64,3.44284,0,283.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:03:25",6272520,35051,8,12.48,21.59,73.71,3.44284,0,283.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:03:30",6272521,35051,8,12.53,21.59,73.71,3.44284,0,283.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:03:35",6272522,35051,8,12.47,21.59,73.64,3.44284,0,279.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:03:40",6272523,35051,8,12.5,21.59,73.64,3.44284,0,280.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:03:45",6272524,35051,8,12.52,21.59,73.64,3.44284,0,283.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:03:50",6272525,35051,8,12.5,21.59,73.64,3.44284,0,280.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:03:55",6272526,35051,8,12.49,21.59,73.64,3.44284,0,275.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:04:00",6272527,35051,8,12.5,21.59,73.64,3.44284,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:04:05",6272528,35051,8,12.49,21.59,73.64,3.44284,0,274.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:04:10",6272529,35051,8,12.5,21.59,73.64,3.44284,0,271.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:04:15",6272530,35051,8,12.52,21.59,73.64,3.44284,0,278.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:04:20",6272531,35051,8,12.52,21.59,73.64,3.44284,0,285.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:04:25",6272532,35051,8,12.52,21.59,73.64,3.44284,0,276.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:04:30",6272533,35051,8,12.52,21.59,73.71,3.44284,0,266.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:04:35",6272534,35051,8,12.52,21.59,73.71,3.443515,0,268.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:04:40",6272535,35051,8,12.52,21.59,73.64,3.443515,0,267.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:04:45",6272536,35051,8,12.53,21.59,73.64,3.443515,0,267.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:04:50",6272537,35051,8,12.52,21.59,73.64,3.443515,0,267.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:04:55",6272538,35051,8,12.53,21.59,73.64,3.443515,0,266.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:05:00",6272539,35051,8,12.52,21.59,73.71,3.443515,0,261.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:05:05",6272540,35051,8,12.53,21.59,73.64,3.443515,0,268.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:05:10",6272541,35051,8,12.5,21.59,73.64,3.443515,0,269.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:05:15",6272542,35051,8,12.53,21.59,73.71,3.443515,0,273.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:05:20",6272543,35051,8,12.54,21.59,73.71,3.443515,0,268.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:05:25",6272544,35051,8,12.51,21.59,73.64,3.443515,0,268.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:05:30",6272545,35051,8,12.54,21.59,73.71,3.443515,0,266.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:05:35",6272546,35051,8,12.51,21.59,73.71,3.443515,0,264.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:05:40",6272547,35051,8,12.53,21.59,73.71,3.443515,0,260.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:05:45",6272548,35051,8,12.51,21.59,73.71,3.443515,0,261.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:05:50",6272549,35051,8,12.5,21.59,73.71,3.443515,0,262.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:05:55",6272550,35051,8,12.54,21.59,73.71,3.443515,0,269.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:06:00",6272551,35051,8,12.54,21.59,73.71,3.443515,0,269.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:06:05",6272552,35051,8,12.52,21.59,73.71,3.443515,0,264.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:06:10",6272553,35051,8,12.49,21.59,73.71,3.443515,0,263.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:06:15",6272554,35051,8,12.52,21.59,73.71,3.443515,0,271.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:06:20",6272555,35051,8,12.52,21.59,73.71,3.442165,0,266.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:06:25",6272556,35051,8,12.52,21.59,73.71,3.442165,0,268.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:06:30",6272557,35051,8,12.5,21.59,73.71,3.442165,0,266.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:06:35",6272558,35051,8,12.52,21.59,73.71,3.442165,0,266.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:06:40",6272559,35051,8,12.53,21.59,73.71,3.442165,0,266.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:06:45",6272560,35051,8,12.52,21.59,73.71,3.442165,0,268.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:06:50",6272561,35051,8,12.52,21.59,73.71,3.442165,0,259.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:06:55",6272562,35051,8,12.53,21.59,73.71,3.442165,0,259.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:07:00",6272563,35051,8,12.52,21.59,73.71,3.442165,0,259.9538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:07:05",6272564,35051,8,12.52,21.59,73.71,3.442165,0,261.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:07:10",6272565,35051,8,12.52,21.59,73.71,3.442165,0,268.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:07:15",6272566,35051,8,12.49,21.59,73.71,3.442165,0,253.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:07:20",6272567,35051,8,12.52,21.59,73.71,3.442165,0,267.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:07:25",6272568,35051,8,12.52,21.59,73.71,3.442165,0,280.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:07:30",6272569,35051,8,12.52,21.59,73.71,3.442165,0,280.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:07:35",6272570,35051,8,12.52,21.59,73.71,3.442165,0,280.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:07:40",6272571,35051,8,12.53,21.59,73.71,3.442165,0,278.9582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:07:45",6272572,35051,8,12.53,21.59,73.71,3.442165,0,276.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:07:50",6272573,35051,8,12.53,21.59,73.71,3.442165,0,276.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:07:55",6272574,35051,8,12.53,21.59,73.71,3.442165,0,264.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:08:00",6272575,35051,8,12.52,21.59,73.71,3.442165,0,289.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:08:05",6272576,35051,8,12.51,21.59,73.71,3.442165,0,272.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:08:10",6272577,35051,8,12.51,21.59,73.7,3.44284,0,279.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:08:15",6272578,35051,8,12.53,21.59,73.7,3.44284,0,283.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:08:20",6272579,35051,8,12.5,21.59,73.7,3.44284,0,279.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:08:25",6272580,35051,8,12.53,21.59,73.7,3.44284,0,276.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:08:30",6272581,35051,8,12.54,21.59,73.7,3.44284,0,280.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:08:35",6272582,35051,8,12.5,21.59,73.7,3.44284,0,278.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:08:40",6272583,35051,8,12.53,21.59,73.7,3.44284,0,281.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:08:45",6272584,35051,8,12.54,21.59,73.7,3.44284,0,287.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:08:50",6272585,35051,8,12.51,21.59,73.7,3.44284,0,264.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:08:55",6272586,35051,8,12.54,21.59,73.7,3.44284,0,277.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:09:00",6272587,35051,8,12.54,21.59,73.7,3.44284,0,276.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:09:05",6272588,35051,8,12.52,21.59,73.7,3.44284,0,273.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:09:10",6272589,35051,8,12.49,21.59,73.7,3.44284,0,269.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:09:15",6272590,35051,8,12.49,21.59,73.7,3.44284,0,266.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:09:20",6272591,35051,8,12.52,21.59,73.7,3.44284,0,266.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:09:25",6272592,35051,8,12.49,21.59,73.7,3.44284,0,261.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:09:30",6272593,35051,8,12.49,21.56,73.7,3.44284,0,261.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:09:35",6272594,35051,8,12.48,21.59,73.7,3.44284,0,261.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:09:40",6272595,35051,8,12.49,21.59,73.7,3.44284,0,261.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:09:45",6272596,35051,8,12.52,21.59,73.7,3.44284,0,268.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:09:50",6272597,35051,8,12.52,21.59,73.7,3.44284,0,266.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:09:55",6272598,35051,8,12.52,21.59,73.7,3.44284,0,268.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:10:00",6272599,35051,8,12.52,21.59,73.7,3.442165,0,264.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:10:05",6272600,35051,8,12.52,21.59,73.7,3.442165,0,270.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:10:10",6272601,35051,8,12.49,21.59,73.7,3.442165,0,289.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:10:15",6272602,35051,8,12.52,21.56,73.7,3.442165,0,272.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:10:20",6272603,35051,8,12.52,21.59,73.7,3.442165,0,280.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:10:25",6272604,35051,8,12.52,21.56,73.7,3.442165,0,268.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:10:30",6272605,35051,8,12.52,21.59,73.7,3.442165,0,272.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:10:35",6272606,35051,8,12.52,21.56,73.7,3.442165,0,261.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:10:40",6272607,35051,8,12.52,21.59,73.7,3.442165,0,273.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:10:45",6272608,35051,8,12.52,21.56,73.7,3.442165,0,282.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:10:50",6272609,35051,8,12.52,21.56,73.7,3.442165,0,285.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:10:55",6272610,35051,8,12.52,21.56,73.7,3.442165,0,283.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:11:00",6272611,35051,8,12.52,21.56,73.7,3.442165,0,276.2399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:11:05",6272612,35051,8,12.53,21.56,73.7,3.442165,0,273.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:11:10",6272613,35051,8,12.5,21.56,73.77,3.442165,0,270.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:11:15",6272614,35051,8,12.54,21.56,73.7,3.442165,0,273.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:11:20",6272615,35051,8,12.52,21.56,73.7,3.442165,0,280.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:11:25",6272616,35051,8,12.54,21.56,73.7,3.442165,0,274.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:11:30",6272617,35051,8,12.54,21.56,73.77,3.442165,0,245.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:11:35",6272618,35051,8,12.54,21.56,73.77,3.442165,0,240.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:11:40",6272619,35051,8,12.53,21.56,73.7,3.442165,0,247.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:11:45",6272620,35051,8,12.53,21.56,73.7,3.44284,0,261.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:11:50",6272621,35051,8,12.54,21.56,73.7,3.44284,0,264.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:11:55",6272622,35051,8,12.54,21.56,73.7,3.44284,0,265.3842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:12:00",6272623,35051,8,12.54,21.56,73.7,3.44284,0,264.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:12:05",6272624,35051,8,12.52,21.56,73.7,3.44284,0,264.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:12:10",6272625,35051,8,12.48,21.56,73.77,3.44284,0,262.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:12:15",6272626,35051,8,12.52,21.56,73.7,3.44284,0,267.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:12:20",6272627,35051,8,12.52,21.56,73.77,3.44284,0,256.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:12:25",6272628,35051,8,12.52,21.56,73.77,3.44284,0,276.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:12:30",6272629,35051,8,12.52,21.56,73.77,3.44284,0,276.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:12:35",6272630,35051,8,12.53,21.56,73.77,3.44284,0,278.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:12:40",6272631,35051,8,12.52,21.56,73.77,3.44284,0,277.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:12:45",6272632,35051,8,12.48,21.56,73.77,3.44284,0,278.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:12:50",6272633,35051,8,12.53,21.56,73.77,3.44284,0,278.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:12:55",6272634,35051,8,12.49,21.56,73.77,3.44284,0,276.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:13:00",6272635,35051,8,12.49,21.56,73.77,3.44284,0,283.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:13:05",6272636,35051,8,12.48,21.56,73.77,3.44284,0,272.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:13:10",6272637,35051,8,12.48,21.56,73.77,3.44284,0,274.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:13:15",6272638,35051,8,12.52,21.56,73.77,3.44284,0,276.2439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:13:20",6272639,35051,8,12.52,21.56,73.77,3.44284,0,263.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:13:25",6272640,35051,8,12.52,21.56,73.77,3.44284,0,273.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:13:30",6272641,35051,8,12.52,21.56,73.77,3.44284,0,266.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:13:35",6272642,35051,8,12.53,21.56,73.77,3.44284,0,261.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:13:40",6272643,35051,8,12.52,21.56,73.77,3.44284,0,276.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:13:45",6272644,35051,8,12.52,21.56,73.77,3.44284,0,273.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:13:50",6272645,35051,8,12.51,21.56,73.77,3.44284,0,266.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:13:55",6272646,35051,8,12.52,21.56,73.77,3.44284,0,278.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:14:00",6272647,35051,8,12.52,21.56,73.77,3.44284,0,272.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:14:05",6272648,35051,8,12.5,21.56,73.77,3.44284,0,254.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:14:10",6272649,35051,8,12.5,21.56,73.77,3.44284,0,268.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:14:15",6272650,35051,8,12.54,21.56,73.77,3.44284,0,270.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:14:20",6272651,35051,8,12.54,21.56,73.77,3.44284,0,271.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:14:25",6272652,35051,8,12.54,21.56,73.77,3.44284,0,270.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:14:30",6272653,35051,8,12.5,21.56,73.77,3.44284,0,269.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:14:35",6272654,35051,8,12.54,21.56,73.77,3.44284,0,268.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:14:40",6272655,35051,8,12.54,21.56,73.77,3.44284,0,275.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:14:45",6272656,35051,8,12.54,21.56,73.77,3.44284,0,273.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:14:50",6272657,35051,8,12.54,21.56,73.77,3.44284,0,297.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:14:55",6272658,35051,8,12.5,21.56,73.77,3.44284,0,293.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:15:00",6272659,35051,8,12.54,21.56,73.77,3.44284,0,294.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:15:05",6272660,35051,8,12.52,21.56,73.77,3.44284,0,287.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:15:10",6272661,35051,8,12.49,21.56,73.77,3.44284,0,259.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:15:15",6272662,35051,8,12.51,21.56,73.77,3.44284,0,252.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:15:20",6272663,35051,8,12.52,21.56,73.77,3.44284,0,253.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:15:25",6272664,35051,8,12.52,21.56,73.77,3.44284,0,257.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:15:30",6272665,35051,8,12.53,21.56,73.77,3.44284,0,264.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:15:35",6272666,35051,8,12.5,21.56,73.77,3.44284,0,272.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:15:40",6272667,35051,8,12.52,21.53,73.77,3.44284,0,270.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:15:45",6272668,35051,8,12.52,21.56,73.77,3.44284,0,273.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:15:50",6272669,35051,8,12.5,21.56,73.77,3.44284,0,272.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:15:55",6272670,35051,8,12.52,21.56,73.77,3.44284,0,275.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:16:00",6272671,35051,8,12.52,21.56,73.77,3.44284,0,275.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:16:05",6272672,35051,8,12.49,21.56,73.77,3.44284,0,270.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:16:10",6272673,35051,8,12.49,21.56,73.77,3.44284,0,272.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:16:15",6272674,35051,8,12.53,21.53,73.77,3.44284,0,275.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:16:20",6272675,35051,8,12.52,21.53,73.77,3.44284,0,272.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:16:25",6272676,35051,8,12.53,21.56,73.77,3.44284,0,261.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:16:30",6272677,35051,8,12.52,21.53,73.84,3.44284,0,282.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:16:35",6272678,35051,8,12.53,21.53,73.77,3.44284,0,273.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:16:40",6272679,35051,8,12.52,21.53,73.84,3.44284,0,266.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:16:45",6272680,35051,8,12.49,21.53,73.84,3.44284,0,276.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:16:50",6272681,35051,8,12.52,21.53,73.84,3.44284,0,268.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:16:55",6272682,35051,8,12.52,21.53,73.84,3.44284,0,280.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:17:00",6272683,35051,8,12.52,21.53,73.84,3.44284,0,278.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:17:05",6272684,35051,8,12.54,21.53,73.84,3.44284,0,272.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:17:10",6272685,35051,8,12.5,21.53,73.84,3.44284,0,273.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:17:15",6272686,35051,8,12.54,21.53,73.84,3.44284,0,267.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:17:20",6272687,35051,8,12.54,21.53,73.84,3.44284,0,263.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:17:25",6272688,35051,8,12.54,21.53,73.84,3.44284,0,268.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:17:30",6272689,35051,8,12.54,21.53,73.84,3.44284,0,275.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:17:35",6272690,35051,8,12.51,21.53,73.84,3.44284,0,272.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:17:40",6272691,35051,8,12.5,21.53,73.84,3.44284,0,278.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:17:45",6272692,35051,8,12.54,21.53,73.84,3.44284,0,277.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:17:50",6272693,35051,8,12.54,21.56,73.84,3.44284,0,276.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:17:55",6272694,35051,8,12.53,21.53,73.84,3.44284,0,276.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:18:00",6272695,35051,8,12.54,21.56,73.84,3.44284,0,275.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:18:05",6272696,35051,8,12.52,21.53,73.77,3.44284,0,276.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:18:10",6272697,35051,8,12.48,21.53,73.84,3.44284,0,268.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:18:15",6272698,35051,8,12.52,21.53,73.84,3.44284,0,273.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:18:20",6272699,35051,8,12.49,21.53,73.84,3.44284,0,271.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:18:25",6272700,35051,8,12.49,21.53,73.84,3.44284,0,276.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:18:30",6272701,35051,8,12.49,21.53,73.84,3.44284,0,264.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:18:35",6272702,35051,8,12.49,21.53,73.84,3.44284,0,262.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:18:40",6272703,35051,8,12.5,21.53,73.84,3.44284,0,264.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:18:45",6272704,35051,8,12.49,21.53,73.84,3.44284,0,265.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:18:50",6272705,35051,8,12.52,21.53,73.84,3.44284,0,268.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:18:55",6272706,35051,8,12.52,21.53,73.84,3.44284,0,268.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:19:00",6272707,35051,8,12.53,21.53,73.84,3.44284,0,269.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:19:05",6272708,35051,8,12.53,21.53,73.77,3.44284,0,268.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:19:10",6272709,35051,8,12.53,21.53,73.84,3.44284,0,269.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:19:15",6272710,35051,8,12.5,21.53,73.84,3.44284,0,265.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:19:20",6272711,35051,8,12.52,21.53,73.84,3.44284,0,264.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:19:25",6272712,35051,8,12.49,21.53,73.84,3.44284,0,265.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:19:30",6272713,35051,8,12.49,21.53,73.84,3.44284,0,262.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:19:35",6272714,35051,8,12.5,21.53,73.84,3.44284,0,265.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:19:40",6272715,35051,8,12.52,21.53,73.84,3.44284,0,268.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:19:45",6272716,35051,8,12.52,21.53,73.84,3.44284,0,278.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:19:50",6272717,35051,8,12.52,21.53,73.84,3.44284,0,277.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:19:55",6272718,35051,8,12.52,21.53,73.84,3.44284,0,278.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:20:00",6272719,35051,8,12.52,21.53,73.84,3.44284,0,278.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:20:05",6272720,35051,8,12.53,21.53,73.84,3.44284,0,278.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:20:10",6272721,35051,8,12.53,21.53,73.84,3.44284,0,274.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:20:15",6272722,35051,8,12.53,21.53,73.84,3.44284,0,277.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:20:20",6272723,35051,8,12.54,21.53,73.84,3.44284,0,278.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:20:25",6272724,35051,8,12.53,21.53,73.84,3.44284,0,278.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:20:30",6272725,35051,8,12.54,21.53,73.84,3.44284,0,273.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:20:35",6272726,35051,8,12.52,21.53,73.84,3.44284,0,270.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:20:40",6272727,35051,8,12.54,21.53,73.77,3.44284,0,268.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:20:45",6272728,35051,8,12.54,21.53,73.84,3.442165,0,266.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:20:50",6272729,35051,8,12.53,21.53,73.77,3.442165,0,270.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:20:55",6272730,35051,8,12.54,21.53,73.84,3.442165,0,268.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:21:00",6272731,35051,8,12.54,21.53,73.84,3.442165,0,271.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:21:05",6272732,35051,8,12.52,21.53,73.77,3.442165,0,271.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:21:10",6272733,35051,8,12.52,21.53,73.84,3.442165,0,271.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:21:15",6272734,35051,8,12.52,21.53,73.77,3.442165,0,270.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:21:20",6272735,35051,8,12.51,21.53,73.77,3.442165,0,270.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:21:25",6272736,35051,8,12.52,21.53,73.84,3.442165,0,271.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:21:30",6272737,35051,8,12.52,21.53,73.77,3.442165,0,268.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:21:35",6272738,35051,8,12.51,21.53,73.77,3.442165,0,268.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:21:40",6272739,35051,8,12.52,21.53,73.84,3.442165,0,268.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:21:45",6272740,35051,8,12.52,21.53,73.84,3.442165,0,268.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:21:50",6272741,35051,8,12.52,21.53,73.84,3.442165,0,266.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:21:55",6272742,35051,8,12.49,21.53,73.84,3.442165,0,263.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:22:00",6272743,35051,8,12.52,21.53,73.84,3.442165,0,266.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:22:05",6272744,35051,8,12.52,21.53,73.84,3.442165,0,266.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:22:10",6272745,35051,8,12.51,21.53,73.84,3.442165,0,267.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:22:15",6272746,35051,8,12.52,21.53,73.84,3.442165,0,270.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:22:20",6272747,35051,8,12.5,21.53,73.84,3.442165,0,268.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:22:25",6272748,35051,8,12.52,21.53,73.84,3.442165,0,264.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:22:30",6272749,35051,8,12.52,21.53,73.84,3.442165,0,269.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:22:35",6272750,35051,8,12.52,21.53,73.84,3.44149,0,269.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:22:40",6272751,35051,8,12.52,21.53,73.84,3.44149,0,280.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:22:45",6272752,35051,8,12.52,21.53,73.84,3.44149,0,285.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:22:50",6272753,35051,8,12.51,21.53,73.84,3.44149,0,270.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:22:55",6272754,35051,8,12.53,21.53,73.84,3.44149,0,268.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:23:00",6272755,35051,8,12.52,21.53,73.84,3.44149,0,269.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:23:05",6272756,35051,8,12.54,21.53,73.84,3.44149,0,268.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:23:10",6272757,35051,8,12.54,21.53,73.84,3.44149,0,269.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:23:15",6272758,35051,8,12.54,21.53,73.84,3.44149,0,270.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:23:20",6272759,35051,8,12.54,21.53,73.84,3.44149,0,269.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:23:25",6272760,35051,8,12.54,21.53,73.84,3.44149,0,268.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:23:30",6272761,35051,8,12.54,21.53,73.84,3.44149,0,271.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:23:35",6272762,35051,8,12.51,21.53,73.84,3.44149,0,272.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:23:40",6272763,35051,8,12.54,21.53,73.84,3.44149,0,273.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:23:45",6272764,35051,8,12.51,21.53,73.84,3.44149,0,270.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:23:50",6272765,35051,8,12.54,21.53,73.84,3.44149,0,270.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:23:55",6272766,35051,8,12.5,21.53,73.84,3.44149,0,267.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:24:00",6272767,35051,8,12.52,21.53,73.78,3.44149,0,268.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:24:05",6272768,35051,8,12.52,21.53,73.84,3.44149,0,268.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:24:10",6272769,35051,8,12.51,21.53,73.84,3.44149,0,268.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:24:15",6272770,35051,8,12.51,21.53,73.84,3.44149,0,269.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:24:20",6272771,35051,8,12.51,21.53,73.84,3.44284,0,267.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:24:25",6272772,35051,8,12.51,21.53,73.84,3.44284,0,268.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:24:30",6272773,35051,8,12.52,21.53,73.84,3.44284,0,268.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:24:35",6272774,35051,8,12.52,21.53,73.84,3.44284,0,272.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:24:40",6272775,35051,8,12.52,21.53,73.84,3.44284,0,283.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:24:45",6272776,35051,8,12.51,21.53,73.84,3.44284,0,269.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:24:50",6272777,35051,8,12.51,21.53,73.84,3.44284,0,274.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:24:55",6272778,35051,8,12.52,21.51,73.84,3.44284,0,273.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:25:00",6272779,35051,8,12.52,21.53,73.84,3.44284,0,278.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:25:05",6272780,35051,8,12.49,21.51,73.84,3.44284,0,274.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:25:10",6272781,35051,8,12.5,21.51,73.84,3.44284,0,279.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:25:15",6272782,35051,8,12.52,21.53,73.84,3.44284,0,266.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:25:20",6272783,35051,8,12.52,21.51,73.84,3.44284,0,261.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:25:25",6272784,35051,8,12.5,21.51,73.84,3.44284,0,263.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:25:30",6272785,35051,8,12.49,21.51,73.84,3.44284,0,260.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:25:35",6272786,35051,8,12.5,21.51,73.84,3.44284,0,262.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:25:40",6272787,35051,8,12.52,21.51,73.84,3.44284,0,264.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:25:45",6272788,35051,8,12.49,21.51,73.84,3.44284,0,259.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:25:50",6272789,35051,8,12.52,21.51,73.84,3.44284,0,273.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:25:55",6272790,35051,8,12.52,21.51,73.84,3.44284,0,280.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:26:00",6272791,35051,8,12.52,21.51,73.84,3.44284,0,285.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:26:05",6272792,35051,8,12.54,21.51,73.84,3.44284,0,269.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:26:10",6272793,35051,8,12.51,21.51,73.84,3.44284,0,263.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:26:15",6272794,35051,8,12.54,21.51,73.84,3.44284,0,269.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:26:20",6272795,35051,8,12.51,21.51,73.84,3.44284,0,266.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:26:25",6272796,35051,8,12.54,21.51,73.84,3.44284,0,271.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:26:30",6272797,35051,8,12.54,21.51,73.84,3.44284,0,232.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:26:35",6272798,35051,8,12.54,21.51,73.84,3.44284,0,249.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:26:40",6272799,35051,8,12.5,21.51,73.84,3.44284,0,253.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:26:45",6272800,35051,8,12.51,21.51,73.84,3.44284,0,256.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:26:50",6272801,35051,8,12.53,21.51,73.84,3.44284,0,254.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:26:55",6272802,35051,8,12.54,21.51,73.84,3.44284,0,257.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:27:00",6272803,35051,8,12.51,21.51,73.84,3.44284,0,255.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:27:05",6272804,35051,8,12.51,21.51,73.84,3.44284,0,258.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:27:10",6272805,35051,8,12.51,21.51,73.84,3.44284,0,257.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:27:15",6272806,35051,8,12.52,21.51,73.84,3.44284,0,258.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:27:20",6272807,35051,8,12.52,21.51,73.84,3.44284,0,264.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:27:25",6272808,35051,8,12.52,21.51,73.84,3.44284,0,261.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:27:30",6272809,35051,8,12.52,21.51,73.84,3.44284,0,261.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:27:35",6272810,35051,8,12.52,21.51,73.84,3.44284,0,261.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:27:40",6272811,35051,8,12.52,21.51,73.84,3.44284,0,261.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:27:45",6272812,35051,8,12.5,21.51,73.84,3.44284,0,259.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:27:50",6272813,35051,8,12.52,21.51,73.84,3.44284,0,261.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:27:55",6272814,35051,8,12.52,21.51,73.84,3.44284,0,264.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:28:00",6272815,35051,8,12.52,21.53,73.85,3.44284,0,261.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:28:05",6272816,35051,8,12.52,21.53,73.85,3.44284,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:28:10",6272817,35051,8,12.51,21.53,73.85,3.44284,0,259.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:28:15",6272818,35051,8,12.52,21.53,73.85,3.44284,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:28:20",6272819,35051,8,12.52,21.53,73.85,3.44284,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:28:25",6272820,35051,8,12.5,21.53,73.85,3.44284,0,261.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:28:30",6272821,35051,8,12.52,21.53,73.85,3.44284,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:28:35",6272822,35051,8,12.5,21.53,73.85,3.44284,0,257.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:28:40",6272823,35051,8,12.52,21.53,73.85,3.44284,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:28:45",6272824,35051,8,12.52,21.53,73.85,3.44284,0,264.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:28:50",6272825,35051,8,12.52,21.53,73.91,3.44284,0,263.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:28:55",6272826,35051,8,12.52,21.53,73.91,3.44284,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:29:00",6272827,35051,8,12.52,21.53,73.85,3.44284,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:29:05",6272828,35051,8,12.54,21.53,73.85,3.44284,0,266.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:29:10",6272829,35051,8,12.51,21.53,73.85,3.44284,0,266.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:29:15",6272830,35051,8,12.53,21.53,73.85,3.44284,0,264.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:29:20",6272831,35051,8,12.54,21.53,73.91,3.44284,0,266.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:29:25",6272832,35051,8,12.5,21.53,73.91,3.44284,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:29:30",6272833,35051,8,12.54,21.53,73.91,3.44284,0,264.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:29:35",6272834,35051,8,12.54,21.53,73.91,3.44284,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:29:40",6272835,35051,8,12.54,21.53,73.91,3.44284,0,266.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:29:45",6272836,35051,8,12.54,21.51,73.91,3.44284,0,266.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:29:50",6272837,35051,8,12.54,21.51,73.91,3.44284,0,266.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:29:55",6272838,35051,8,12.54,21.51,73.91,3.44284,0,266.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:30:00",6272839,35051,8,12.54,21.51,73.91,3.44284,0,266.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:30:05",6272840,35051,8,12.52,21.51,73.91,3.44284,0,267.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:30:10",6272841,35051,8,12.49,21.51,73.91,3.44284,0,261.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:30:15",6272842,35051,8,12.52,21.51,73.91,3.44284,0,266.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:30:20",6272843,35051,8,12.51,21.51,73.91,3.44284,0,268.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:30:25",6272844,35051,8,12.52,21.48,73.91,3.44284,0,259.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:30:30",6272845,35051,8,12.52,21.51,73.91,3.44284,0,275.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:30:35",6272846,35051,8,12.52,21.48,73.91,3.44284,0,291.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:30:40",6272847,35051,8,12.52,21.51,73.91,3.44284,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:30:45",6272848,35051,8,12.52,21.51,73.91,3.44284,0,266.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:30:50",6272849,35051,8,12.5,21.51,73.91,3.44284,0,263.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:30:55",6272850,35051,8,12.51,21.48,73.91,3.44284,0,261.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:31:00",6272851,35051,8,12.49,21.48,73.91,3.44284,0,259.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:31:05",6272852,35051,8,12.5,21.48,73.91,3.44284,0,257.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:31:10",6272853,35051,8,12.49,21.48,73.91,3.44284,0,263.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:31:15",6272854,35051,8,12.52,21.48,73.91,3.44284,0,268.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:31:20",6272855,35051,8,12.5,21.48,73.91,3.44284,0,268.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:31:25",6272856,35051,8,12.52,21.48,73.91,3.44284,0,269.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:31:30",6272857,35051,8,12.52,21.48,73.91,3.44284,0,268.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:31:35",6272858,35051,8,12.52,21.48,73.91,3.442165,0,269.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:31:40",6272859,35051,8,12.52,21.48,73.91,3.442165,0,270.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:31:45",6272860,35051,8,12.52,21.48,73.91,3.442165,0,273.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:31:50",6272861,35051,8,12.52,21.48,73.91,3.442165,0,267.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:31:55",6272862,35051,8,12.52,21.48,73.91,3.442165,0,270.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:32:00",6272863,35051,8,12.52,21.48,73.91,3.442165,0,267.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:32:05",6272864,35051,8,12.5,21.48,73.91,3.442165,0,268.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:32:10",6272865,35051,8,12.5,21.48,73.91,3.442165,0,274.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:32:15",6272866,35051,8,12.53,21.48,73.91,3.442165,0,295.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:32:20",6272867,35051,8,12.53,21.48,73.91,3.442165,0,268.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:32:25",6272868,35051,8,12.54,21.48,73.91,3.442165,0,268.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:32:30",6272869,35051,8,12.54,21.48,73.91,3.442165,0,275.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:32:35",6272870,35051,8,12.54,21.48,73.91,3.442165,0,270.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:32:40",6272871,35051,8,12.51,21.48,73.91,3.442165,0,264.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:32:45",6272872,35051,8,12.54,21.48,73.91,3.442165,0,268.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:32:50",6272873,35051,8,12.53,21.48,73.91,3.442165,0,268.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:32:55",6272874,35051,8,12.54,21.48,73.91,3.442165,0,264.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:33:00",6272875,35051,8,12.53,21.48,73.91,3.442165,0,266.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:33:05",6272876,35051,8,12.52,21.48,73.91,3.442165,0,268.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:33:10",6272877,35051,8,12.51,21.48,73.98,3.442165,0,268.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:33:15",6272878,35051,8,12.51,21.48,73.98,3.442165,0,268.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:33:20",6272879,35051,8,12.49,21.48,73.98,3.44284,0,267.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:33:25",6272880,35051,8,12.52,21.48,73.98,3.44284,0,275.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:33:30",6272881,35051,8,12.52,21.48,73.91,3.44284,0,287.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:33:35",6272882,35051,8,12.52,21.48,73.98,3.44284,0,277.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:33:40",6272883,35051,8,12.52,21.48,73.98,3.44284,0,282.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:33:45",6272884,35051,8,12.52,21.48,73.91,3.44284,0,282.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:33:50",6272885,35051,8,12.52,21.48,73.91,3.44284,0,285.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:33:55",6272886,35051,8,12.51,21.48,73.98,3.44284,0,278.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:34:00",6272887,35051,8,12.52,21.48,73.98,3.44284,0,283.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:34:05",6272888,35051,8,12.52,21.48,73.98,3.44284,0,282.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:34:10",6272889,35051,8,12.5,21.48,73.98,3.44284,0,278.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:34:15",6272890,35051,8,12.49,21.48,73.98,3.44284,0,278.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:34:20",6272891,35051,8,12.52,21.48,73.98,3.44284,0,282.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:34:25",6272892,35051,8,12.49,21.48,73.98,3.44284,0,275.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:34:30",6272893,35051,8,12.52,21.48,73.98,3.44284,0,275.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:34:35",6272894,35051,8,12.52,21.48,73.98,3.44284,0,269.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:34:40",6272895,35051,8,12.52,21.48,73.98,3.44284,0,270.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:34:45",6272896,35051,8,12.52,21.48,73.98,3.44284,0,272.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:34:50",6272897,35051,8,12.52,21.48,73.98,3.44284,0,278.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:34:55",6272898,35051,8,12.52,21.48,73.98,3.44284,0,256.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:35:00",6272899,35051,8,12.52,21.48,73.98,3.44284,0,271.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:35:05",6272900,35051,8,12.53,21.48,73.98,3.44284,0,266.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:35:10",6272901,35051,8,12.51,21.48,73.98,3.44284,0,266.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:35:15",6272902,35051,8,12.54,21.48,73.98,3.44284,0,273.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:35:20",6272903,35051,8,12.53,21.48,73.98,3.44284,0,272.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:35:25",6272904,35051,8,12.54,21.48,73.98,3.44284,0,272.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:35:30",6272905,35051,8,12.53,21.48,73.98,3.44284,0,268.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:35:35",6272906,35051,8,12.54,21.48,73.98,3.44284,0,273.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:35:40",6272907,35051,8,12.51,21.48,73.98,3.44284,0,268.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:35:45",6272908,35051,8,12.54,21.48,73.98,3.44284,0,270.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:35:50",6272909,35051,8,12.54,21.48,73.98,3.44284,0,275.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:35:55",6272910,35051,8,12.54,21.48,73.98,3.44284,0,275.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:36:00",6272911,35051,8,12.54,21.48,73.98,3.44284,0,275.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:36:05",6272912,35051,8,12.52,21.48,73.98,3.44284,0,274.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:36:10",6272913,35051,8,12.52,21.48,73.98,3.44284,0,275.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:36:15",6272914,35051,8,12.52,21.48,73.98,3.44284,0,275.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:36:20",6272915,35051,8,12.49,21.48,73.98,3.44284,0,272.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:36:25",6272916,35051,8,12.51,21.48,73.98,3.44284,0,275.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:36:30",6272917,35051,8,12.49,21.48,73.98,3.44284,0,273.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:36:35",6272918,35051,8,12.52,21.48,73.98,3.44284,0,275.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:36:40",6272919,35051,8,12.52,21.48,73.98,3.44284,0,273.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:36:45",6272920,35051,8,12.52,21.48,73.98,3.44284,0,269.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:36:50",6272921,35051,8,12.52,21.48,73.98,3.44284,0,262.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:36:55",6272922,35051,8,12.52,21.48,73.98,3.44284,0,272.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:37:00",6272923,35051,8,12.52,21.48,73.98,3.44284,0,283.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:37:05",6272924,35051,8,12.52,21.48,73.98,3.44284,0,270.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:37:10",6272925,35051,8,12.5,21.45,73.98,3.44284,0,272.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:37:15",6272926,35051,8,12.52,21.48,73.98,3.44284,0,272.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:37:20",6272927,35051,8,12.5,21.48,73.98,3.44284,0,271.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:37:25",6272928,35051,8,12.52,21.45,73.98,3.44284,0,275.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:37:30",6272929,35051,8,12.52,21.45,73.98,3.44284,0,278.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:37:35",6272930,35051,8,12.52,21.48,73.98,3.44284,0,278.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:37:40",6272931,35051,8,12.52,21.45,73.98,3.44284,0,275.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:37:45",6272932,35051,8,12.52,21.48,73.98,3.44284,0,273.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:37:50",6272933,35051,8,12.52,21.45,73.98,3.44284,0,275.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:37:55",6272934,35051,8,12.51,21.45,73.98,3.44284,0,268.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:38:00",6272935,35051,8,12.52,21.45,73.98,3.44284,0,280.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:38:05",6272936,35051,8,12.54,21.45,73.98,3.44284,0,272.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:38:10",6272937,35051,8,12.5,21.45,73.98,3.44284,0,272.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:38:15",6272938,35051,8,12.52,21.45,73.98,3.44284,0,278.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:38:20",6272939,35051,8,12.51,21.45,73.98,3.44284,0,276.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:38:25",6272940,35051,8,12.53,21.45,73.98,3.44284,0,277.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:38:30",6272941,35051,8,12.54,21.45,73.98,3.44284,0,278.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:38:35",6272942,35051,8,12.54,21.45,73.98,3.44284,0,266.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:38:40",6272943,35051,8,12.54,21.45,73.98,3.44284,0,276.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:38:45",6272944,35051,8,12.51,21.45,73.98,3.442165,0,280.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:38:50",6272945,35051,8,12.54,21.45,73.98,3.442165,0,297.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:38:55",6272946,35051,8,12.54,21.45,73.98,3.442165,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:39:00",6272947,35051,8,12.54,21.45,74.05,3.442165,0,283.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:39:05",6272948,35051,8,12.51,21.45,73.98,3.442165,0,280.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:39:10",6272949,35051,8,12.49,21.45,73.98,3.442165,0,272.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:39:15",6272950,35051,8,12.51,21.45,74.05,3.442165,0,272.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:39:20",6272951,35051,8,12.51,21.45,74.05,3.442165,0,271.4822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:39:25",6272952,35051,8,12.52,21.45,74.05,3.442165,0,272.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:39:30",6272953,35051,8,12.52,21.45,74.05,3.442165,0,272.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:39:35",6272954,35051,8,12.52,21.45,74.05,3.442165,0,270.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:39:40",6272955,35051,8,12.52,21.45,74.05,3.442165,0,270.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:39:45",6272956,35051,8,12.49,21.45,74.05,3.442165,0,270.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:39:50",6272957,35051,8,12.52,21.45,74.05,3.442165,0,272.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:39:55",6272958,35051,8,12.5,21.45,74.05,3.442165,0,273.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:40:00",6272959,35051,8,12.52,21.45,74.05,3.442165,0,274.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:40:05",6272960,35051,8,12.5,21.45,74.05,3.442165,0,272.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:40:10",6272961,35051,8,12.49,21.45,74.05,3.442165,0,268.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:40:15",6272962,35051,8,12.51,21.45,74.05,3.442165,0,275.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:40:20",6272963,35051,8,12.52,21.45,74.05,3.442165,0,274.8757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:40:25",6272964,35051,8,12.52,21.45,74.05,3.442165,0,273.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:40:30",6272965,35051,8,12.52,21.45,74.05,3.442165,0,269.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:40:35",6272966,35051,8,12.52,21.45,74.05,3.442165,0,272.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:40:40",6272967,35051,8,12.49,21.45,74.05,3.442165,0,269.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:40:45",6272968,35051,8,12.52,21.45,74.05,3.442165,0,275.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:40:50",6272969,35051,8,12.52,21.45,74.05,3.442165,0,275.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:40:55",6272970,35051,8,12.5,21.45,74.05,3.442165,0,268.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:41:00",6272971,35051,8,12.51,21.45,74.05,3.442165,0,268.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:41:05",6272972,35051,8,12.53,21.45,74.05,3.442165,0,273.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:41:10",6272973,35051,8,12.54,21.45,74.05,3.442165,0,272.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:41:15",6272974,35051,8,12.5,21.45,74.05,3.442165,0,270.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:41:20",6272975,35051,8,12.51,21.45,74.05,3.442165,0,275.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:41:25",6272976,35051,8,12.53,21.45,74.05,3.442165,0,275.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:41:30",6272977,35051,8,12.53,21.45,74.05,3.442165,0,275.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:41:35",6272978,35051,8,12.54,21.45,74.05,3.442165,0,278.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:41:40",6272979,35051,8,12.54,21.45,74.05,3.442165,0,278.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:41:45",6272980,35051,8,12.5,21.45,74.05,3.442165,0,275.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:41:50",6272981,35051,8,12.5,21.45,74.05,3.442165,0,274.8811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:41:55",6272982,35051,8,12.54,21.45,74.05,3.442165,0,275.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:42:00",6272983,35051,8,12.53,21.45,74.05,3.442165,0,270.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:42:05",6272984,35051,8,12.48,21.45,74.05,3.442165,0,269.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:42:10",6272985,35051,8,12.49,21.45,74.05,3.442165,0,282.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:42:15",6272986,35051,8,12.51,21.45,74.05,3.442165,0,281.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:42:20",6272987,35051,8,12.51,21.42,74.05,3.442165,0,281.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:42:25",6272988,35051,8,12.51,21.45,74.05,3.442165,0,282.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:42:30",6272989,35051,8,12.52,21.42,74.05,3.442165,0,282.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:42:35",6272990,35051,8,12.52,21.42,74.05,3.442165,0,279.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:42:40",6272991,35051,8,12.51,21.42,74.05,3.442165,0,277.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:42:45",6272992,35051,8,12.52,21.42,74.05,3.442165,0,280.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:42:50",6272993,35051,8,12.5,21.42,74.05,3.442165,0,275.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:42:55",6272994,35051,8,12.52,21.42,74.05,3.442165,0,280.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:43:00",6272995,35051,8,12.52,21.42,74.05,3.442165,0,277.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:43:05",6272996,35051,8,12.52,21.42,74.05,3.442165,0,270.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:43:10",6272997,35051,8,12.49,21.42,74.05,3.442165,0,279.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:43:15",6272998,35051,8,12.52,21.45,74.05,3.442165,0,264.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:43:20",6272999,35051,8,12.5,21.42,74.05,3.442165,0,259.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:43:25",6273000,35051,8,12.52,21.45,74.05,3.442165,0,263.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:43:30",6273001,35051,8,12.52,21.42,74.05,3.442165,0,266.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:43:35",6273002,35051,8,12.52,21.42,74.05,3.442165,0,266.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:43:40",6273003,35051,8,12.52,21.42,74.05,3.442165,0,266.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:43:45",6273004,35051,8,12.52,21.45,74.05,3.442165,0,263.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:43:50",6273005,35051,8,12.52,21.42,74.05,3.442165,0,263.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:43:55",6273006,35051,8,12.5,21.42,74.05,3.442165,0,260.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:44:00",6273007,35051,8,12.52,21.42,74.05,3.442165,0,266.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:44:05",6273008,35051,8,12.53,21.42,74.05,3.442165,0,266.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:44:10",6273009,35051,8,12.54,21.42,74.05,3.442165,0,266.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:44:15",6273010,35051,8,12.54,21.42,74.05,3.442165,0,266.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:44:20",6273011,35051,8,12.52,21.42,74.05,3.442165,0,270.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:44:25",6273012,35051,8,12.54,21.42,74.05,3.442165,0,266.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:44:30",6273013,35051,8,12.53,21.42,74.05,3.442165,0,270.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:44:35",6273014,35051,8,12.54,21.42,74.05,3.442165,0,270.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:44:40",6273015,35051,8,12.53,21.42,74.05,3.442165,0,270.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:44:45",6273016,35051,8,12.53,21.42,74.05,3.442165,0,272.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:44:50",6273017,35051,8,12.53,21.42,74.12,3.442165,0,272.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:44:55",6273018,35051,8,12.54,21.42,74.05,3.442165,0,272.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:45:00",6273019,35051,8,12.53,21.42,74.12,3.442165,0,272.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:45:05",6273020,35051,8,12.48,21.42,74.12,3.442165,0,272.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:45:10",6273021,35051,8,12.52,21.42,74.12,3.442165,0,272.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:45:15",6273022,35051,8,12.49,21.42,74.12,3.442165,0,269.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:45:20",6273023,35051,8,12.5,21.42,74.12,3.442165,0,276.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:45:25",6273024,35051,8,12.52,21.42,74.12,3.442165,0,289.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:45:30",6273025,35051,8,12.48,21.42,74.12,3.442165,0,280.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:45:35",6273026,35051,8,12.49,21.42,74.12,3.442165,0,280.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:45:40",6273027,35051,8,12.49,21.42,74.12,3.442165,0,283.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:45:45",6273028,35051,8,12.52,21.42,74.05,3.442165,0,277.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:45:50",6273029,35051,8,12.52,21.42,74.12,3.442165,0,280.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:45:55",6273030,35051,8,12.51,21.42,74.12,3.442165,0,280.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:46:00",6273031,35051,8,12.52,21.42,74.11,3.442165,0,280.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:46:05",6273032,35051,8,12.52,21.42,74.11,3.442165,0,289.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:46:10",6273033,35051,8,12.52,21.42,74.11,3.442165,0,270.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:46:15",6273034,35051,8,12.49,21.42,74.11,3.442165,0,268.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:46:20",6273035,35051,8,12.52,21.42,74.11,3.442165,0,267.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:46:25",6273036,35051,8,12.52,21.42,74.11,3.442165,0,268.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:46:30",6273037,35051,8,12.52,21.42,74.11,3.442165,0,272.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:46:35",6273038,35051,8,12.52,21.42,74.11,3.442165,0,268.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:46:40",6273039,35051,8,12.52,21.42,74.11,3.442165,0,268.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:46:45",6273040,35051,8,12.52,21.42,74.11,3.442165,0,268.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:46:50",6273041,35051,8,12.52,21.42,74.11,3.442165,0,268.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:46:55",6273042,35051,8,12.52,21.42,74.11,3.442165,0,268.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:47:00",6273043,35051,8,12.49,21.42,74.11,3.442165,0,264.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:47:05",6273044,35051,8,12.53,21.42,74.11,3.442165,0,268.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:47:10",6273045,35051,8,12.5,21.42,74.11,3.442165,0,264.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:47:15",6273046,35051,8,12.53,21.42,74.11,3.442165,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:47:20",6273047,35051,8,12.53,21.42,74.11,3.442165,0,266.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:47:25",6273048,35051,8,12.53,21.42,74.11,3.442165,0,265.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:47:30",6273049,35051,8,12.53,21.42,74.11,3.442165,0,266.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:47:35",6273050,35051,8,12.53,21.42,74.11,3.442165,0,266.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:47:40",6273051,35051,8,12.5,21.42,74.11,3.442165,0,264.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:47:45",6273052,35051,8,12.54,21.42,74.11,3.44284,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:47:50",6273053,35051,8,12.54,21.42,74.11,3.44284,0,268.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:47:55",6273054,35051,8,12.54,21.42,74.11,3.44284,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:48:00",6273055,35051,8,12.54,21.42,74.11,3.44284,0,268.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:48:05",6273056,35051,8,12.51,21.42,74.11,3.44284,0,268.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:48:10",6273057,35051,8,12.49,21.42,74.11,3.44284,0,269.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:48:15",6273058,35051,8,12.48,21.42,74.11,3.44284,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:48:20",6273059,35051,8,12.51,21.42,74.11,3.44284,0,268.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:48:25",6273060,35051,8,12.51,21.42,74.11,3.44284,0,273.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:48:30",6273061,35051,8,12.52,21.42,74.11,3.44284,0,270.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:48:35",6273062,35051,8,12.52,21.42,74.11,3.44284,0,270.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:48:40",6273063,35051,8,12.51,21.42,74.11,3.44284,0,272.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:48:45",6273064,35051,8,12.51,21.42,74.11,3.44284,0,274.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:48:50",6273065,35051,8,12.49,21.42,74.11,3.44284,0,276.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:48:55",6273066,35051,8,12.52,21.42,74.11,3.44284,0,275.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:49:00",6273067,35051,8,12.52,21.42,74.11,3.44284,0,275.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:49:05",6273068,35051,8,12.52,21.42,74.11,3.44284,0,271.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:49:10",6273069,35051,8,12.47,21.42,74.05,3.44284,0,270.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:49:15",6273070,35051,8,12.49,21.42,74.11,3.44284,0,275.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:49:20",6273071,35051,8,12.52,21.42,74.05,3.44284,0,275.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:49:25",6273072,35051,8,12.52,21.42,74.05,3.44284,0,275.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:49:30",6273073,35051,8,12.52,21.42,74.05,3.44284,0,276.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:49:35",6273074,35051,8,12.52,21.42,74.05,3.440814,0,275.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:49:40",6273075,35051,8,12.52,21.4,74.11,3.440814,0,275.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:49:45",6273076,35051,8,12.52,21.42,74.05,3.440814,0,276.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:49:50",6273077,35051,8,12.52,21.42,74.05,3.440814,0,274.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:49:55",6273078,35051,8,12.49,21.4,74.05,3.440814,0,275.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:50:00",6273079,35051,8,12.52,21.4,74.05,3.440814,0,277.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:50:05",6273080,35051,8,12.53,21.4,74.05,3.440814,0,277.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:50:10",6273081,35051,8,12.5,21.42,74.05,3.440814,0,272.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:50:15",6273082,35051,8,12.5,21.4,74.05,3.440814,0,274.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:50:20",6273083,35051,8,12.52,21.4,74.05,3.440814,0,285.0442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:50:25",6273084,35051,8,12.53,21.4,74.05,3.440814,0,287.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:50:30",6273085,35051,8,12.53,21.4,74.05,3.440814,0,287.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:50:35",6273086,35051,8,12.5,21.4,74.05,3.440814,0,284.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:50:40",6273087,35051,8,12.53,21.4,74.05,3.440814,0,282.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:50:45",6273088,35051,8,12.52,21.4,74.05,3.440814,0,284.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:50:50",6273089,35051,8,12.52,21.4,74.11,3.440814,0,276.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:50:55",6273090,35051,8,12.53,21.4,74.05,3.440814,0,282.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:51:00",6273091,35051,8,12.53,21.4,74.05,3.440814,0,282.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:51:05",6273092,35051,8,12.51,21.4,74.05,3.440814,0,275.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:51:10",6273093,35051,8,12.51,21.4,74.05,3.440814,0,274.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:51:15",6273094,35051,8,12.51,21.4,74.05,3.440814,0,273.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:51:20",6273095,35051,8,12.51,21.4,74.05,3.44284,0,285.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:51:25",6273096,35051,8,12.51,21.4,74.05,3.44284,0,283.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:51:30",6273097,35051,8,12.51,21.4,74.05,3.44284,0,282.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:51:35",6273098,35051,8,12.51,21.4,74.05,3.44284,0,279.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:51:40",6273099,35051,8,12.51,21.4,74.05,3.44284,0,274.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:51:45",6273100,35051,8,12.51,21.4,74.05,3.44284,0,275.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:51:50",6273101,35051,8,12.52,21.4,74.05,3.44284,0,276.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:51:55",6273102,35051,8,12.51,21.4,74.05,3.44284,0,277.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:52:00",6273103,35051,8,12.51,21.4,74.05,3.44284,0,268.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:52:05",6273104,35051,8,12.5,21.4,74.05,3.44284,0,263.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:52:10",6273105,35051,8,12.47,21.4,74.05,3.44284,0,261.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:52:15",6273106,35051,8,12.49,21.4,74.05,3.44284,0,268.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:52:20",6273107,35051,8,12.52,21.4,74.05,3.44284,0,268.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:52:25",6273108,35051,8,12.52,21.4,74.05,3.44284,0,268.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:52:30",6273109,35051,8,12.52,21.4,74.05,3.44284,0,268.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:52:35",6273110,35051,8,12.52,21.4,74.05,3.44284,0,270.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:52:40",6273111,35051,8,12.52,21.4,74.05,3.44284,0,272.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:52:45",6273112,35051,8,12.52,21.4,74.05,3.44284,0,268.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:52:50",6273113,35051,8,12.52,21.4,74.05,3.44284,0,273.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:52:55",6273114,35051,8,12.47,21.4,74.05,3.44284,0,272.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:53:00",6273115,35051,8,12.52,21.4,74.05,3.44284,0,287.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:53:05",6273116,35051,8,12.53,21.4,74.05,3.44284,0,289.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:53:10",6273117,35051,8,12.5,21.4,74.04,3.442165,0,290.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:53:15",6273118,35051,8,12.53,21.4,74.04,3.442165,0,277.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:53:20",6273119,35051,8,12.53,21.4,74.04,3.442165,0,282.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:53:25",6273120,35051,8,12.53,21.4,74.04,3.442165,0,282.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:53:30",6273121,35051,8,12.53,21.4,74.04,3.442165,0,282.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:53:35",6273122,35051,8,12.53,21.4,74.04,3.442165,0,282.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:53:40",6273123,35051,8,12.5,21.4,74.04,3.442165,0,282.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:53:45",6273124,35051,8,12.53,21.4,74.04,3.442165,0,276.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:53:50",6273125,35051,8,12.53,21.4,74.04,3.442165,0,281.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:53:55",6273126,35051,8,12.53,21.4,74.04,3.442165,0,280.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:54:00",6273127,35051,8,12.53,21.4,74.04,3.442165,0,282.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:54:05",6273128,35051,8,12.51,21.4,74.04,3.442165,0,282.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:54:10",6273129,35051,8,12.47,21.4,74.04,3.442165,0,278.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:54:15",6273130,35051,8,12.51,21.4,74.04,3.442165,0,282.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:54:20",6273131,35051,8,12.51,21.4,74.04,3.442165,0,282.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:54:25",6273132,35051,8,12.48,21.4,74.04,3.442165,0,282.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:54:30",6273133,35051,8,12.51,21.4,74.04,3.442165,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:54:35",6273134,35051,8,12.51,21.4,74.04,3.442165,0,279.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:54:40",6273135,35051,8,12.48,21.4,74.04,3.442165,0,279.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:54:45",6273136,35051,8,12.51,21.4,74.04,3.442165,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:54:50",6273137,35051,8,12.52,21.4,74.04,3.442165,0,278.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:54:55",6273138,35051,8,12.52,21.4,74.04,3.442165,0,282.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:55:00",6273139,35051,8,12.48,21.4,74.05,3.44284,0,278.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:55:05",6273140,35051,8,12.52,21.4,74.05,3.44284,0,283.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:55:10",6273141,35051,8,12.49,21.4,74.05,3.44284,0,278.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:55:15",6273142,35051,8,12.47,21.4,74.05,3.44284,0,283.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:55:20",6273143,35051,8,12.51,21.4,74.05,3.44284,0,282.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:55:25",6273144,35051,8,12.52,21.4,74.05,3.44284,0,282.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:55:30",6273145,35051,8,12.52,21.4,74.05,3.44284,0,278.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:55:35",6273146,35051,8,12.52,21.4,74.05,3.44284,0,282.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:55:40",6273147,35051,8,12.52,21.4,74.05,3.44284,0,280.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:55:45",6273148,35051,8,12.52,21.4,74.05,3.44284,0,282.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:55:50",6273149,35051,8,12.52,21.4,74.05,3.44284,0,280.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:55:55",6273150,35051,8,12.52,21.4,74.05,3.44284,0,282.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:56:00",6273151,35051,8,12.52,21.4,74.05,3.44284,0,283.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:56:05",6273152,35051,8,12.5,21.4,74.05,3.44284,0,276.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:56:10",6273153,35051,8,12.49,21.4,74.05,3.44284,0,274.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:56:15",6273154,35051,8,12.53,21.4,74.05,3.44284,0,279.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:56:20",6273155,35051,8,12.52,21.4,74.05,3.44284,0,283.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:56:25",6273156,35051,8,12.53,21.4,74.05,3.44284,0,282.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:56:30",6273157,35051,8,12.53,21.4,74.05,3.44284,0,283.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:56:35",6273158,35051,8,12.52,21.4,74.05,3.44284,0,282.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:56:40",6273159,35051,8,12.53,21.4,74.05,3.44284,0,285.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:56:45",6273160,35051,8,12.53,21.37,74.05,3.442165,0,285.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:56:50",6273161,35051,8,12.5,21.4,74.05,3.442165,0,280.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:56:55",6273162,35051,8,12.53,21.37,74.05,3.442165,0,284.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:57:00",6273163,35051,8,12.53,21.37,74.05,3.442165,0,285.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:57:05",6273164,35051,8,12.51,21.37,74.05,3.442165,0,285.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:57:10",6273165,35051,8,12.51,21.37,74.05,3.442165,0,284.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:57:15",6273166,35051,8,12.51,21.37,74.05,3.442165,0,283.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:57:20",6273167,35051,8,12.51,21.37,74.05,3.442165,0,282.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:57:25",6273168,35051,8,12.51,21.37,74.05,3.442165,0,281.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:57:30",6273169,35051,8,12.52,21.37,74.05,3.442165,0,283.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:57:35",6273170,35051,8,12.51,21.37,74.05,3.442165,0,280.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:57:40",6273171,35051,8,12.48,21.37,74.05,3.442165,0,278.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:57:45",6273172,35051,8,12.52,21.37,74.05,3.442165,0,276.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:57:50",6273173,35051,8,12.49,21.37,74.05,3.442165,0,280.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:57:55",6273174,35051,8,12.48,21.37,74.05,3.442165,0,280.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:58:00",6273175,35051,8,12.52,21.37,74.05,3.442165,0,280.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:58:05",6273176,35051,8,12.52,21.37,74.05,3.442165,0,280.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:58:10",6273177,35051,8,12.42,21.37,74.05,3.442165,0,272.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:58:15",6273178,35051,8,12.52,21.37,74.05,3.442165,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:58:20",6273179,35051,8,12.52,21.37,74.05,3.442165,0,278.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:58:25",6273180,35051,8,12.51,21.37,74.05,3.442165,0,280.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:58:30",6273181,35051,8,12.52,21.37,74.05,3.442165,0,280.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:58:35",6273182,35051,8,12.52,21.37,74.05,3.44284,0,279.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:58:40",6273183,35051,8,12.49,21.37,74.05,3.44284,0,276.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:58:45",6273184,35051,8,12.52,21.37,74.05,3.44284,0,283.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:58:50",6273185,35051,8,12.49,21.37,74.05,3.44284,0,277.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:58:55",6273186,35051,8,12.52,21.37,74.05,3.44284,0,279.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:59:00",6273187,35051,8,12.51,21.37,74.05,3.44284,0,283.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:59:05",6273188,35051,8,12.53,21.37,74.05,3.44284,0,284.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:59:10",6273189,35051,8,12.49,21.37,74.05,3.44284,0,279.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:59:15",6273190,35051,8,12.52,21.37,74.05,3.44284,0,281.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:59:20",6273191,35051,8,12.53,21.37,74.05,3.44284,0,285.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:59:25",6273192,35051,8,12.53,21.37,74.05,3.44284,0,283.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:59:30",6273193,35051,8,12.54,21.37,74.05,3.44284,0,283.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:59:35",6273194,35051,8,12.52,21.37,74.05,3.44284,0,283.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:59:40",6273195,35051,8,12.54,21.37,74.05,3.44284,0,280.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:59:45",6273196,35051,8,12.53,21.37,74.05,3.44284,0,283.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:59:50",6273197,35051,8,12.53,21.37,74.05,3.44284,0,280.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 07:59:55",6273198,35051,8,12.53,21.37,74.05,3.44284,0,280.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:00:00",6273199,35051,8,12.53,21.37,74.05,3.44284,0,280.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:00:05",6273200,35051,8,12.51,21.37,74.05,3.44284,0,280.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:00:10",6273201,35051,8,12.51,21.37,74.05,3.44284,0,280.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:00:15",6273202,35051,8,12.47,21.37,74.05,3.44284,0,279.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:00:20",6273203,35051,8,12.51,21.37,74.05,3.442165,0,278.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:00:25",6273204,35051,8,12.51,21.4,74.05,3.442165,0,280.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:00:30",6273205,35051,8,12.46,21.4,74.05,3.442165,0,272.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:00:35",6273206,35051,8,12.52,21.4,74.05,3.442165,0,272.1507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:00:40",6273207,35051,8,12.52,21.4,74.05,3.442165,0,280.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:00:45",6273208,35051,8,12.52,21.4,74.05,3.442165,0,280.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:00:50",6273209,35051,8,12.52,21.4,74.05,3.442165,0,277.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:00:55",6273210,35051,8,12.51,21.4,74.05,3.442165,0,275.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:01:00",6273211,35051,8,12.48,21.4,74.05,3.442165,0,278.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:01:05",6273212,35051,8,12.51,21.4,74.05,3.442165,0,277.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:01:10",6273213,35051,8,12.48,21.4,74.05,3.442165,0,271.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:01:15",6273214,35051,8,12.51,21.4,74.05,3.442165,0,272.8294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:01:20",6273215,35051,8,12.51,21.4,74.05,3.442165,0,277.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:01:25",6273216,35051,8,12.51,21.4,74.05,3.442165,0,277.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:01:30",6273217,35051,8,12.51,21.4,74.05,3.442165,0,277.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:01:35",6273218,35051,8,12.51,21.4,74.05,3.442165,0,277.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:01:40",6273219,35051,8,12.48,21.4,74.05,3.442165,0,278.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:01:45",6273220,35051,8,12.51,21.4,74.05,3.442165,0,278.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:01:50",6273221,35051,8,12.49,21.4,74.05,3.442165,0,276.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:01:55",6273222,35051,8,12.52,21.4,74.05,3.442165,0,276.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:02:00",6273223,35051,8,12.52,21.4,74.05,3.442165,0,279.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:02:05",6273224,35051,8,12.53,21.4,74.05,3.442165,0,283.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:02:10",6273225,35051,8,12.49,21.37,74.05,3.44284,0,278.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:02:15",6273226,35051,8,12.53,21.37,74.05,3.44284,0,282.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:02:20",6273227,35051,8,12.5,21.37,74.05,3.44284,0,282.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:02:25",6273228,35051,8,12.53,21.37,74.05,3.44284,0,282.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:02:30",6273229,35051,8,12.53,21.37,74.05,3.44284,0,283.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:02:35",6273230,35051,8,12.53,21.37,74.05,3.44284,0,278.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:02:40",6273231,35051,8,12.53,21.37,74.05,3.44284,0,282.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:02:45",6273232,35051,8,12.53,21.37,74.05,3.44284,0,283.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:02:50",6273233,35051,8,12.53,21.37,74.05,3.44284,0,283.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:02:55",6273234,35051,8,12.54,21.37,74.05,3.44284,0,283.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:03:00",6273235,35051,8,12.49,21.37,74.05,3.44284,0,281.6502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:03:05",6273236,35051,8,12.51,21.37,74.05,3.44284,0,285.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:03:10",6273237,35051,8,12.51,21.37,74.05,3.44284,0,283.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:03:15",6273238,35051,8,12.51,21.37,74.12,3.44284,0,276.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:03:20",6273239,35051,8,12.51,21.37,74.12,3.44284,0,291.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:03:25",6273240,35051,8,12.51,21.37,74.05,3.44284,0,282.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:03:30",6273241,35051,8,12.51,21.37,74.05,3.44284,0,283.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:03:35",6273242,35051,8,12.5,21.37,74.05,3.44284,0,279.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:03:40",6273243,35051,8,12.48,21.37,74.05,3.44284,0,278.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:03:45",6273244,35051,8,12.51,21.34,74.12,3.44284,0,280.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:03:50",6273245,35051,8,12.52,21.37,74.05,3.44284,0,280.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:03:55",6273246,35051,8,12.52,21.37,74.12,3.44284,0,276.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:04:00",6273247,35051,8,12.49,21.37,74.05,3.442165,0,276.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:04:05",6273248,35051,8,12.46,21.37,74.05,3.442165,0,272.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:04:10",6273249,35051,8,12.52,21.37,74.05,3.442165,0,283.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:04:15",6273250,35051,8,12.48,21.34,74.05,3.442165,0,282.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:04:20",6273251,35051,8,12.52,21.37,74.05,3.442165,0,283.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:04:25",6273252,35051,8,12.52,21.37,74.05,3.442165,0,283.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:04:30",6273253,35051,8,12.52,21.34,74.12,3.442165,0,283.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:04:35",6273254,35051,8,12.52,21.34,74.12,3.442165,0,285.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:04:40",6273255,35051,8,12.52,21.37,74.12,3.442165,0,285.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:04:45",6273256,35051,8,12.52,21.34,74.12,3.442165,0,285.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:04:50",6273257,35051,8,12.52,21.34,74.12,3.442165,0,283.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:04:55",6273258,35051,8,12.49,21.34,74.12,3.442165,0,280.97,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:05:00",6273259,35051,8,12.52,21.34,74.12,3.442165,0,283.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:05:05",6273260,35051,8,12.5,21.34,74.12,3.442165,0,283.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:05:10",6273261,35051,8,12.5,21.34,74.12,3.442165,0,281.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:05:15",6273262,35051,8,12.53,21.34,74.12,3.442165,0,283.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:05:20",6273263,35051,8,12.5,21.34,74.12,3.442165,0,285.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:05:25",6273264,35051,8,12.53,21.34,74.12,3.442165,0,282.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:05:30",6273265,35051,8,12.53,21.34,74.12,3.442165,0,285.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:05:35",6273266,35051,8,12.53,21.34,74.12,3.442165,0,285.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:05:40",6273267,35051,8,12.52,21.34,74.12,3.442165,0,287.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:05:45",6273268,35051,8,12.53,21.34,74.12,3.44284,0,287.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:05:50",6273269,35051,8,12.52,21.34,74.12,3.44284,0,287.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:05:55",6273270,35051,8,12.53,21.34,74.12,3.44284,0,287.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:06:00",6273271,35051,8,12.53,21.34,74.12,3.44284,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:06:05",6273272,35051,8,12.51,21.34,74.12,3.44284,0,285.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:06:10",6273273,35051,8,12.47,21.34,74.12,3.44284,0,283.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:06:15",6273274,35051,8,12.5,21.34,74.12,3.44284,0,282.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:06:20",6273275,35051,8,12.51,21.34,74.12,3.44284,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:06:25",6273276,35051,8,12.51,21.34,74.18,3.44284,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:06:30",6273277,35051,8,12.52,21.34,74.12,3.44284,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:06:35",6273278,35051,8,12.51,21.34,74.12,3.44284,0,287.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:06:40",6273279,35051,8,12.49,21.34,74.12,3.44284,0,287.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:06:45",6273280,35051,8,12.49,21.34,74.12,3.44284,0,284.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:06:50",6273281,35051,8,12.51,21.34,74.12,3.44284,0,286.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:06:55",6273282,35051,8,12.51,21.34,74.12,3.44284,0,282.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:07:00",6273283,35051,8,12.51,21.34,74.12,3.44284,0,285.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:07:05",6273284,35051,8,12.52,21.34,74.12,3.44284,0,285.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:07:10",6273285,35051,8,12.49,21.34,74.18,3.44284,0,280.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:07:15",6273286,35051,8,12.51,21.34,74.18,3.44284,0,285.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:07:20",6273287,35051,8,12.48,21.34,74.18,3.44284,0,287.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:07:25",6273288,35051,8,12.51,21.34,74.12,3.44284,0,287.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:07:30",6273289,35051,8,12.52,21.34,74.18,3.44284,0,287.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:07:35",6273290,35051,8,12.51,21.34,74.18,3.44284,0,287.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:07:40",6273291,35051,8,12.52,21.34,74.18,3.44284,0,287.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:07:45",6273292,35051,8,12.52,21.34,74.18,3.44284,0,287.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:07:50",6273293,35051,8,12.52,21.34,74.18,3.44284,0,289.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:07:55",6273294,35051,8,12.52,21.34,74.18,3.44284,0,292.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:08:00",6273295,35051,8,12.51,21.34,74.18,3.44284,0,291.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:08:05",6273296,35051,8,12.53,21.34,74.18,3.44284,0,291.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:08:10",6273297,35051,8,12.49,21.34,74.18,3.44284,0,288.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:08:15",6273298,35051,8,12.53,21.34,74.18,3.44284,0,291.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:08:20",6273299,35051,8,12.53,21.34,74.18,3.44284,0,289.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:08:25",6273300,35051,8,12.53,21.34,74.18,3.44284,0,282.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:08:30",6273301,35051,8,12.53,21.34,74.18,3.44284,0,287.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:08:35",6273302,35051,8,12.5,21.34,74.18,3.44284,0,286.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:08:40",6273303,35051,8,12.49,21.34,74.18,3.44284,0,287.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:08:45",6273304,35051,8,12.53,21.34,74.18,3.44284,0,287.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:08:50",6273305,35051,8,12.53,21.34,74.18,3.44284,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:08:55",6273306,35051,8,12.52,21.34,74.18,3.44284,0,281.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:09:00",6273307,35051,8,12.52,21.31,74.18,3.44284,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:09:05",6273308,35051,8,12.45,21.31,74.18,3.44284,0,290.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:09:10",6273309,35051,8,12.44,21.31,74.18,3.44284,0,291.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:09:15",6273310,35051,8,12.51,21.31,74.18,3.44284,0,293.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:09:20",6273311,35051,8,12.47,21.31,74.19,3.442165,0,293.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:09:25",6273312,35051,8,12.5,21.31,74.19,3.442165,0,291.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:09:30",6273313,35051,8,12.51,21.31,74.19,3.442165,0,290.4683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:09:35",6273314,35051,8,12.46,21.31,74.19,3.442165,0,287.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:09:40",6273315,35051,8,12.51,21.31,74.19,3.442165,0,291.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:09:45",6273316,35051,8,12.5,21.31,74.19,3.442165,0,280.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:09:50",6273317,35051,8,12.52,21.31,74.19,3.442165,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:09:55",6273318,35051,8,12.5,21.31,74.19,3.442165,0,281.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:10:00",6273319,35051,8,12.52,21.31,74.19,3.442165,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:10:05",6273320,35051,8,12.52,21.31,74.19,3.442165,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:10:10",6273321,35051,8,12.48,21.31,74.19,3.442165,0,278.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:10:15",6273322,35051,8,12.52,21.31,74.19,3.442165,0,278.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:10:20",6273323,35051,8,12.52,21.31,74.25,3.442165,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:10:25",6273324,35051,8,12.52,21.34,74.25,3.442165,0,282.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:10:30",6273325,35051,8,12.51,21.31,74.25,3.442165,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:10:35",6273326,35051,8,12.52,21.31,74.25,3.442165,0,282.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:10:40",6273327,35051,8,12.47,21.31,74.25,3.442165,0,278.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:10:45",6273328,35051,8,12.51,21.31,74.25,3.442165,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:10:50",6273329,35051,8,12.51,21.31,74.25,3.442165,0,282.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:10:55",6273330,35051,8,12.52,21.31,74.25,3.442165,0,280.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:11:00",6273331,35051,8,12.51,21.31,74.25,3.442165,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:11:05",6273332,35051,8,12.49,21.31,74.25,3.442165,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:11:10",6273333,35051,8,12.49,21.31,74.25,3.442165,0,276.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:11:15",6273334,35051,8,12.53,21.31,74.25,3.442165,0,291.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:11:20",6273335,35051,8,12.52,21.31,74.25,3.442165,0,289.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:11:25",6273336,35051,8,12.53,21.31,74.25,3.442165,0,292.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:11:30",6273337,35051,8,12.53,21.31,74.25,3.442165,0,289.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:11:35",6273338,35051,8,12.52,21.31,74.25,3.442165,0,291.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:11:40",6273339,35051,8,12.5,21.31,74.25,3.442165,0,290.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:11:45",6273340,35051,8,12.52,21.31,74.25,3.442165,0,291.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:11:50",6273341,35051,8,12.52,21.31,74.25,3.442165,0,294.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:11:55",6273342,35051,8,12.52,21.31,74.25,3.442165,0,287.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:12:00",6273343,35051,8,12.5,21.31,74.25,3.442165,0,283.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:12:05",6273344,35051,8,12.51,21.31,74.25,3.442165,0,294.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:12:10",6273345,35051,8,12.51,21.31,74.25,3.442165,0,291.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:12:15",6273346,35051,8,12.51,21.31,74.25,3.442165,0,292.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:12:20",6273347,35051,8,12.51,21.31,74.25,3.442165,0,291.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:12:25",6273348,35051,8,12.5,21.31,74.25,3.442165,0,291.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:12:30",6273349,35051,8,12.52,21.31,74.25,3.442165,0,292.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:12:35",6273350,35051,8,12.52,21.31,74.25,3.442165,0,291.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:12:40",6273351,35051,8,12.52,21.31,74.25,3.442165,0,289.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:12:45",6273352,35051,8,12.51,21.31,74.25,3.442165,0,287.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:12:50",6273353,35051,8,12.51,21.31,74.32,3.442165,0,289.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:12:55",6273354,35051,8,12.51,21.31,74.25,3.442165,0,289.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:13:00",6273355,35051,8,12.51,21.31,74.32,3.442165,0,287.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:13:05",6273356,35051,8,12.52,21.31,74.32,3.442165,0,287.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:13:10",6273357,35051,8,12.48,21.31,74.32,3.442165,0,285.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:13:15",6273358,35051,8,12.49,21.31,74.32,3.442165,0,286.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:13:20",6273359,35051,8,12.51,21.31,74.32,3.442165,0,289.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:13:25",6273360,35051,8,12.52,21.31,74.32,3.442165,0,292.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:13:30",6273361,35051,8,12.52,21.31,74.32,3.442165,0,289.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:13:35",6273362,35051,8,12.5,21.31,74.32,3.442165,0,292.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:13:40",6273363,35051,8,12.49,21.31,74.32,3.442165,0,291.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:13:45",6273364,35051,8,12.51,21.31,74.32,3.442165,0,291.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:13:50",6273365,35051,8,12.51,21.31,74.32,3.442165,0,291.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:13:55",6273366,35051,8,12.51,21.31,74.32,3.442165,0,291.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:14:00",6273367,35051,8,12.52,21.31,74.32,3.442165,0,292.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:14:05",6273368,35051,8,12.52,21.31,74.32,3.442165,0,291.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:14:10",6273369,35051,8,12.5,21.31,74.32,3.442165,0,287.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:14:15",6273370,35051,8,12.51,21.31,74.32,3.442165,0,292.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:14:20",6273371,35051,8,12.52,21.31,74.32,3.442165,0,292.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:14:25",6273372,35051,8,12.52,21.31,74.32,3.442165,0,294.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:14:30",6273373,35051,8,12.5,21.31,74.32,3.442165,0,291.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:14:35",6273374,35051,8,12.52,21.31,74.32,3.442165,0,294.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:14:40",6273375,35051,8,12.53,21.31,74.32,3.442165,0,295.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:14:45",6273376,35051,8,12.53,21.31,74.32,3.440814,0,294.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:14:50",6273377,35051,8,12.53,21.31,74.32,3.440814,0,291.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:14:55",6273378,35051,8,12.52,21.31,74.32,3.440814,0,293.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:15:00",6273379,35051,8,12.53,21.31,74.32,3.440814,0,293.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:15:05",6273380,35051,8,12.5,21.31,74.32,3.440814,0,293.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:15:10",6273381,35051,8,12.48,21.29,74.32,3.440814,0,289.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:15:15",6273382,35051,8,12.51,21.31,74.32,3.440814,0,293.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:15:20",6273383,35051,8,12.5,21.31,74.32,3.440814,0,294.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:15:25",6273384,35051,8,12.5,21.31,74.32,3.440814,0,288.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:15:30",6273385,35051,8,12.51,21.31,74.39,3.440814,0,291.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:15:35",6273386,35051,8,12.45,21.31,74.32,3.440814,0,287.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:15:40",6273387,35051,8,12.51,21.31,74.32,3.440814,0,291.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:15:45",6273388,35051,8,12.52,21.31,74.32,3.440814,0,289.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:15:50",6273389,35051,8,12.52,21.31,74.39,3.440814,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:15:55",6273390,35051,8,12.51,21.31,74.39,3.440814,0,289.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:16:00",6273391,35051,8,12.51,21.31,74.39,3.440814,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:16:05",6273392,35051,8,12.52,21.31,74.39,3.440814,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:16:10",6273393,35051,8,12.49,21.31,74.39,3.440814,0,287.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:16:15",6273394,35051,8,12.5,21.31,74.39,3.440814,0,291.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:16:20",6273395,35051,8,12.51,21.29,74.39,3.440814,0,287.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:16:25",6273396,35051,8,12.51,21.31,74.39,3.440814,0,287.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:16:30",6273397,35051,8,12.51,21.29,74.39,3.440814,0,287.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:16:35",6273398,35051,8,12.5,21.31,74.39,3.442165,0,287.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:16:40",6273399,35051,8,12.51,21.31,74.39,3.442165,0,287.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:16:45",6273400,35051,8,12.51,21.29,74.39,3.442165,0,284.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:16:50",6273401,35051,8,12.51,21.29,74.39,3.442165,0,280.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:16:55",6273402,35051,8,12.51,21.29,74.39,3.442165,0,286.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:17:00",6273403,35051,8,12.51,21.29,74.39,3.442165,0,287.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:17:05",6273404,35051,8,12.53,21.29,74.39,3.442165,0,287.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:17:10",6273405,35051,8,12.5,21.29,74.39,3.442165,0,283.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:17:15",6273406,35051,8,12.52,21.29,74.39,3.442165,0,287.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:17:20",6273407,35051,8,12.52,21.29,74.39,3.442165,0,287.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:17:25",6273408,35051,8,12.52,21.29,74.39,3.442165,0,287.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:17:30",6273409,35051,8,12.51,21.29,74.39,3.442165,0,286.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:17:35",6273410,35051,8,12.53,21.29,74.39,3.442165,0,287.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:17:40",6273411,35051,8,12.52,21.29,74.39,3.442165,0,289.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:17:45",6273412,35051,8,12.53,21.29,74.39,3.442165,0,289.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:17:50",6273413,35051,8,12.52,21.29,74.39,3.442165,0,289.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:17:55",6273414,35051,8,12.52,21.29,74.39,3.442165,0,289.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:18:00",6273415,35051,8,12.52,21.29,74.39,3.442165,0,291.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:18:05",6273416,35051,8,12.51,21.29,74.39,3.442165,0,291.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:18:10",6273417,35051,8,12.48,21.29,74.39,3.442165,0,287.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:18:15",6273418,35051,8,12.47,21.29,74.39,3.442165,0,291.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:18:20",6273419,35051,8,12.49,21.29,74.39,3.44284,0,285.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:18:25",6273420,35051,8,12.49,21.29,74.45,3.44284,0,285.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:18:30",6273421,35051,8,12.51,21.29,74.45,3.44284,0,287.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:18:35",6273422,35051,8,12.51,21.29,74.45,3.44284,0,289.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:18:40",6273423,35051,8,12.49,21.29,74.45,3.44284,0,283.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:18:45",6273424,35051,8,12.51,21.29,74.45,3.44284,0,287.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:18:50",6273425,35051,8,12.51,21.29,74.45,3.44284,0,289.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:18:55",6273426,35051,8,12.49,21.29,74.45,3.44284,0,289.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:19:00",6273427,35051,8,12.51,21.29,74.45,3.44284,0,291.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:19:05",6273428,35051,8,12.51,21.29,74.45,3.44284,0,291.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:19:10",6273429,35051,8,12.52,21.29,74.45,3.44284,0,289.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:19:15",6273430,35051,8,12.51,21.29,74.45,3.44284,0,287.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:19:20",6273431,35051,8,12.51,21.29,74.45,3.44284,0,285.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:19:25",6273432,35051,8,12.52,21.29,74.45,3.44284,0,289.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:19:30",6273433,35051,8,12.51,21.29,74.45,3.44284,0,291.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:19:35",6273434,35051,8,12.52,21.29,74.45,3.44284,0,291.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:19:40",6273435,35051,8,12.51,21.29,74.45,3.44284,0,291.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:19:45",6273436,35051,8,12.51,21.29,74.45,3.44284,0,291.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:19:50",6273437,35051,8,12.52,21.29,74.45,3.44284,0,292.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:19:55",6273438,35051,8,12.51,21.29,74.45,3.44284,0,293.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:20:00",6273439,35051,8,12.49,21.29,74.45,3.44284,0,286.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:20:05",6273440,35051,8,12.5,21.29,74.45,3.44284,0,288.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:20:10",6273441,35051,8,12.5,21.29,74.45,3.44284,0,289.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:20:15",6273442,35051,8,12.52,21.29,74.45,3.44284,0,293.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:20:20",6273443,35051,8,12.52,21.29,74.45,3.44284,0,293.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:20:25",6273444,35051,8,12.52,21.29,74.45,3.44284,0,293.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:20:30",6273445,35051,8,12.52,21.26,74.45,3.44284,0,293.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:20:35",6273446,35051,8,12.51,21.29,74.45,3.44284,0,292.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:20:40",6273447,35051,8,12.52,21.29,74.45,3.44284,0,293.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:20:45",6273448,35051,8,12.53,21.26,74.45,3.44284,0,294.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:20:50",6273449,35051,8,12.52,21.26,74.45,3.44284,0,292.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:20:55",6273450,35051,8,12.52,21.26,74.45,3.44284,0,293.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:21:00",6273451,35051,8,12.52,21.26,74.45,3.44284,0,296.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:21:05",6273452,35051,8,12.48,21.26,74.52,3.44284,0,296.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:21:10",6273453,35051,8,12.51,21.26,74.45,3.44284,0,296.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:21:15",6273454,35051,8,12.51,21.26,74.45,3.44284,0,296.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:21:20",6273455,35051,8,12.5,21.26,74.45,3.44284,0,295.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:21:25",6273456,35051,8,12.51,21.26,74.45,3.44284,0,296.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:21:30",6273457,35051,8,12.51,21.26,74.45,3.44284,0,295.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:21:35",6273458,35051,8,12.5,21.26,74.45,3.44284,0,296.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:21:40",6273459,35051,8,12.49,21.26,74.45,3.44284,0,293.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:21:45",6273460,35051,8,12.52,21.26,74.52,3.44284,0,296.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:21:50",6273461,35051,8,12.49,21.26,74.45,3.44284,0,291.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:21:55",6273462,35051,8,12.52,21.26,74.45,3.44284,0,296.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:22:00",6273463,35051,8,12.51,21.26,74.52,3.442165,0,296.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:22:05",6273464,35051,8,12.51,21.26,74.52,3.442165,0,291.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:22:10",6273465,35051,8,12.49,21.26,74.52,3.442165,0,293.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:22:15",6273466,35051,8,12.51,21.26,74.52,3.442165,0,296.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:22:20",6273467,35051,8,12.51,21.26,74.52,3.442165,0,296.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:22:25",6273468,35051,8,12.51,21.26,74.52,3.442165,0,295.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:22:30",6273469,35051,8,12.49,21.26,74.52,3.442165,0,299.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:22:35",6273470,35051,8,12.51,21.26,74.52,3.442165,0,296.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:22:40",6273471,35051,8,12.51,21.26,74.52,3.442165,0,298.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:22:45",6273472,35051,8,12.49,21.26,74.52,3.442165,0,298.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:22:50",6273473,35051,8,12.51,21.26,74.52,3.442165,0,298.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:22:55",6273474,35051,8,12.51,21.26,74.52,3.442165,0,298.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:23:00",6273475,35051,8,12.51,21.26,74.52,3.442165,0,293.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:23:05",6273476,35051,8,12.52,21.26,74.52,3.442165,0,294.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:23:10",6273477,35051,8,12.49,21.26,74.52,3.442165,0,294.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:23:15",6273478,35051,8,12.52,21.26,74.52,3.442165,0,301.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:23:20",6273479,35051,8,12.52,21.26,74.52,3.442165,0,299.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:23:25",6273480,35051,8,12.5,21.26,74.52,3.442165,0,299.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:23:30",6273481,35051,8,12.52,21.26,74.52,3.442165,0,298.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:23:35",6273482,35051,8,12.49,21.26,74.52,3.442165,0,295.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:23:40",6273483,35051,8,12.52,21.26,74.52,3.442165,0,298.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:23:45",6273484,35051,8,12.52,21.26,74.53,3.44284,0,301.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:23:50",6273485,35051,8,12.53,21.26,74.53,3.44284,0,298.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:23:55",6273486,35051,8,12.52,21.26,74.53,3.44284,0,297.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:24:00",6273487,35051,8,12.5,21.26,74.53,3.44284,0,298.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:24:05",6273488,35051,8,12.5,21.26,74.53,3.44284,0,298.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:24:10",6273489,35051,8,12.51,21.26,74.53,3.44284,0,295.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:24:15",6273490,35051,8,12.5,21.26,74.59,3.44284,0,297.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:24:20",6273491,35051,8,12.48,21.26,74.59,3.44284,0,293.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:24:25",6273492,35051,8,12.51,21.26,74.53,3.44284,0,297.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:24:30",6273493,35051,8,12.51,21.26,74.53,3.44284,0,295.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:24:35",6273494,35051,8,12.51,21.26,74.53,3.44284,0,298.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:24:40",6273495,35051,8,12.5,21.26,74.53,3.44284,0,295.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:24:45",6273496,35051,8,12.51,21.26,74.59,3.44284,0,298.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:24:50",6273497,35051,8,12.51,21.26,74.59,3.44284,0,295.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:24:55",6273498,35051,8,12.51,21.26,74.53,3.44284,0,295.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:25:00",6273499,35051,8,12.47,21.26,74.53,3.44284,0,295.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:25:05",6273500,35051,8,12.51,21.26,74.53,3.44284,0,296.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:25:10",6273501,35051,8,12.48,21.26,74.53,3.44284,0,294.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:25:15",6273502,35051,8,12.48,21.26,74.53,3.44284,0,295.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:25:20",6273503,35051,8,12.51,21.26,74.53,3.44284,0,298.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:25:25",6273504,35051,8,12.51,21.26,74.53,3.44284,0,298.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:25:30",6273505,35051,8,12.51,21.23,74.53,3.44284,0,298.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:25:35",6273506,35051,8,12.51,21.23,74.53,3.442165,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:25:40",6273507,35051,8,12.48,21.26,74.6,3.442165,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:25:45",6273508,35051,8,12.51,21.26,74.6,3.442165,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:25:50",6273509,35051,8,12.51,21.23,74.53,3.442165,0,298.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:25:55",6273510,35051,8,12.51,21.26,74.6,3.442165,0,292.5176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:26:00",6273511,35051,8,12.51,21.23,74.6,3.442165,0,301.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:26:05",6273512,35051,8,12.52,21.26,74.6,3.442165,0,298.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:26:10",6273513,35051,8,12.52,21.23,74.6,3.442165,0,295.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:26:15",6273514,35051,8,12.52,21.23,74.6,3.442165,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:26:20",6273515,35051,8,12.49,21.23,74.6,3.442165,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:26:25",6273516,35051,8,12.52,21.23,74.6,3.442165,0,295.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:26:30",6273517,35051,8,12.52,21.23,74.6,3.442165,0,295.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:26:35",6273518,35051,8,12.52,21.23,74.6,3.442165,0,291.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:26:40",6273519,35051,8,12.52,21.23,74.6,3.442165,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:26:45",6273520,35051,8,12.52,21.23,74.6,3.442165,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:26:50",6273521,35051,8,12.52,21.23,74.6,3.442165,0,291.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:26:55",6273522,35051,8,12.52,21.23,74.6,3.442165,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:27:00",6273523,35051,8,12.49,21.23,74.6,3.442165,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:27:05",6273524,35051,8,12.51,21.23,74.6,3.442165,0,295.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:27:10",6273525,35051,8,12.44,21.23,74.6,3.442165,0,291.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:27:15",6273526,35051,8,12.5,21.23,74.6,3.442165,0,290.4815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:27:20",6273527,35051,8,12.5,21.23,74.59,3.44284,0,293.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:27:25",6273528,35051,8,12.51,21.23,74.59,3.44284,0,293.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:27:30",6273529,35051,8,12.51,21.23,74.59,3.44284,0,293.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:27:35",6273530,35051,8,12.5,21.23,74.59,3.44284,0,293.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:27:40",6273531,35051,8,12.47,21.23,74.59,3.44284,0,296.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:27:45",6273532,35051,8,12.51,21.23,74.59,3.44284,0,295.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:27:50",6273533,35051,8,12.51,21.23,74.59,3.44284,0,295.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:27:55",6273534,35051,8,12.5,21.23,74.59,3.44284,0,297.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:28:00",6273535,35051,8,12.49,21.23,74.59,3.44284,0,293.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:28:05",6273536,35051,8,12.51,21.23,74.59,3.44284,0,300.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:28:10",6273537,35051,8,12.49,21.23,74.59,3.44284,0,299.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:28:15",6273538,35051,8,12.5,21.23,74.59,3.44284,0,297.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:28:20",6273539,35051,8,12.5,21.23,74.59,3.44284,0,299.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:28:25",6273540,35051,8,12.51,21.23,74.59,3.44284,0,301.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:28:30",6273541,35051,8,12.51,21.23,74.59,3.44284,0,300.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:28:35",6273542,35051,8,12.5,21.23,74.59,3.44284,0,300.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:28:40",6273543,35051,8,12.5,21.23,74.66,3.44284,0,297.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:28:45",6273544,35051,8,12.51,21.23,74.59,3.44284,0,297.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:28:50",6273545,35051,8,12.51,21.23,74.66,3.44284,0,298.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:28:55",6273546,35051,8,12.51,21.23,74.66,3.44284,0,297.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:29:00",6273547,35051,8,12.51,21.23,74.66,3.44284,0,298.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:29:05",6273548,35051,8,12.53,21.23,74.66,3.44284,0,296.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:29:10",6273549,35051,8,12.48,21.23,74.66,3.442165,0,287.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:29:15",6273550,35051,8,12.51,21.23,74.66,3.442165,0,295.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:29:20",6273551,35051,8,12.52,21.23,74.66,3.442165,0,296.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:29:25",6273552,35051,8,12.52,21.23,74.66,3.442165,0,298.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:29:30",6273553,35051,8,12.51,21.23,74.66,3.442165,0,296.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:29:35",6273554,35051,8,12.52,21.23,74.6,3.442165,0,290.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:29:40",6273555,35051,8,12.52,21.21,74.6,3.442165,0,296.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:29:45",6273556,35051,8,12.52,21.21,74.6,3.442165,0,293.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:29:50",6273557,35051,8,12.51,21.23,74.6,3.442165,0,296.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:29:55",6273558,35051,8,12.52,21.21,74.66,3.442165,0,295.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:30:00",6273559,35051,8,12.51,21.21,74.66,3.442165,0,312.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:30:05",6273560,35051,8,12.5,21.21,74.66,3.442165,0,321.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:30:10",6273561,35051,8,12.48,21.21,74.66,3.442165,0,314.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:30:15",6273562,35051,8,12.5,21.21,74.66,3.442165,0,310.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:30:20",6273563,35051,8,12.48,21.21,74.66,3.442165,0,312.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:30:25",6273564,35051,8,12.5,21.21,74.66,3.442165,0,317.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:30:30",6273565,35051,8,12.51,21.21,74.66,3.442165,0,317.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:30:35",6273566,35051,8,12.51,21.23,74.66,3.442165,0,312.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:30:40",6273567,35051,8,12.49,21.23,74.66,3.442165,0,303.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:30:45",6273568,35051,8,12.51,21.23,74.66,3.442165,0,300.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:30:50",6273569,35051,8,12.5,21.21,74.66,3.442165,0,295.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:30:55",6273570,35051,8,12.51,21.21,74.66,3.442165,0,285.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:31:00",6273571,35051,8,12.51,21.21,74.66,3.44149,0,284.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:31:05",6273572,35051,8,12.51,21.21,74.66,3.44149,0,287.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:31:10",6273573,35051,8,12.51,21.21,74.66,3.44149,0,287.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:31:15",6273574,35051,8,12.48,21.21,74.66,3.44149,0,280.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:31:20",6273575,35051,8,12.49,21.21,74.66,3.44149,0,287.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:31:25",6273576,35051,8,12.5,21.21,74.66,3.44149,0,283.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:31:30",6273577,35051,8,12.51,21.21,74.66,3.44149,0,291.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:31:35",6273578,35051,8,12.51,21.21,74.66,3.44149,0,285.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:31:40",6273579,35051,8,12.51,21.21,74.66,3.44149,0,291.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:31:45",6273580,35051,8,12.51,21.21,74.66,3.44149,0,293.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:31:50",6273581,35051,8,12.51,21.21,74.66,3.44149,0,293.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:31:55",6273582,35051,8,12.5,21.21,74.73,3.44149,0,291.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:32:00",6273583,35051,8,12.48,21.21,74.73,3.44149,0,289.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:32:05",6273584,35051,8,12.53,21.21,74.73,3.44149,0,293.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:32:10",6273585,35051,8,12.49,21.21,74.73,3.44149,0,292.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:32:15",6273586,35051,8,12.52,21.21,74.73,3.44149,0,296.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:32:20",6273587,35051,8,12.53,21.21,74.73,3.44149,0,293.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:32:25",6273588,35051,8,12.51,21.21,74.73,3.44149,0,293.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:32:30",6273589,35051,8,12.52,21.21,74.73,3.44149,0,296.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:32:35",6273590,35051,8,12.51,21.21,74.73,3.44149,0,295.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:32:40",6273591,35051,8,12.53,21.21,74.73,3.44149,0,296.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:32:45",6273592,35051,8,12.5,21.21,74.73,3.44284,0,291.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:32:50",6273593,35051,8,12.53,21.21,74.73,3.44284,0,294.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:32:55",6273594,35051,8,12.53,21.21,74.73,3.44284,0,295.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:33:00",6273595,35051,8,12.53,21.21,74.73,3.44284,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:33:05",6273596,35051,8,12.5,21.21,74.73,3.44284,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:33:10",6273597,35051,8,12.51,21.21,74.73,3.44284,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:33:15",6273598,35051,8,12.47,21.21,74.73,3.44284,0,295.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:33:20",6273599,35051,8,12.5,21.21,74.73,3.44284,0,297.9472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:33:25",6273600,35051,8,12.5,21.21,74.73,3.44284,0,295.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:33:30",6273601,35051,8,12.51,21.21,74.73,3.44284,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:33:35",6273602,35051,8,12.5,21.21,74.73,3.44284,0,293.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:33:40",6273603,35051,8,12.51,21.21,74.73,3.44284,0,293.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:33:45",6273604,35051,8,12.51,21.21,74.8,3.44284,0,291.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:33:50",6273605,35051,8,12.51,21.21,74.8,3.44284,0,295.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:33:55",6273606,35051,8,12.51,21.21,74.8,3.44284,0,295.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:34:00",6273607,35051,8,12.51,21.21,74.8,3.44284,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:34:05",6273608,35051,8,12.51,21.21,74.8,3.44284,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:34:10",6273609,35051,8,12.5,21.21,74.8,3.44284,0,294.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:34:15",6273610,35051,8,12.51,21.21,74.8,3.44284,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:34:20",6273611,35051,8,12.51,21.21,74.8,3.44284,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:34:25",6273612,35051,8,12.51,21.21,74.8,3.44284,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:34:30",6273613,35051,8,12.51,21.21,74.8,3.44284,0,296.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:34:35",6273614,35051,8,12.51,21.21,74.8,3.44149,0,278.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:34:40",6273615,35051,8,12.51,21.21,74.8,3.44149,0,308.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:34:45",6273616,35051,8,12.51,21.21,74.8,3.44149,0,308.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:34:50",6273617,35051,8,12.51,21.21,74.8,3.44149,0,308.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:34:55",6273618,35051,8,12.51,21.21,74.8,3.44149,0,305.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:35:00",6273619,35051,8,12.48,21.21,74.8,3.44149,0,303.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:35:05",6273620,35051,8,12.51,21.21,74.87,3.44149,0,308.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:35:10",6273621,35051,8,12.49,21.21,74.87,3.44149,0,300.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:35:15",6273622,35051,8,12.52,21.21,74.87,3.44149,0,295.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:35:20",6273623,35051,8,12.52,21.21,74.8,3.44149,0,291.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:35:25",6273624,35051,8,12.53,21.21,74.8,3.44149,0,289.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:35:30",6273625,35051,8,12.52,21.21,74.8,3.44149,0,287.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:35:35",6273626,35051,8,12.52,21.21,74.87,3.44149,0,289.1209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:35:40",6273627,35051,8,12.51,21.18,74.87,3.44149,0,284.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:35:45",6273628,35051,8,12.53,21.18,74.87,3.44149,0,287.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:35:50",6273629,35051,8,12.52,21.18,74.8,3.44149,0,291.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:35:55",6273630,35051,8,12.52,21.18,74.87,3.44149,0,295.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:36:00",6273631,35051,8,12.52,21.18,74.8,3.44149,0,296.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:36:05",6273632,35051,8,12.48,21.18,74.87,3.44149,0,293.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:36:10",6273633,35051,8,12.49,21.18,74.87,3.44149,0,289.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:36:15",6273634,35051,8,12.5,21.18,74.87,3.44149,0,294.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:36:20",6273635,35051,8,12.5,21.18,74.87,3.44149,0,289.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:36:25",6273636,35051,8,12.5,21.18,74.87,3.44149,0,293.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:36:30",6273637,35051,8,12.51,21.18,74.87,3.44149,0,293.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:36:35",6273638,35051,8,12.5,21.18,74.87,3.44149,0,291.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:36:40",6273639,35051,8,12.51,21.18,74.87,3.44149,0,294.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:36:45",6273640,35051,8,12.49,21.18,74.87,3.44149,0,293.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:36:50",6273641,35051,8,12.5,21.18,74.87,3.44149,0,293.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:36:55",6273642,35051,8,12.51,21.18,74.87,3.44149,0,289.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:37:00",6273643,35051,8,12.51,21.18,74.87,3.44149,0,294.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:37:05",6273644,35051,8,12.51,21.18,74.87,3.44149,0,293.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:37:10",6273645,35051,8,12.47,21.18,74.87,3.44149,0,289.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:37:15",6273646,35051,8,12.51,21.18,74.87,3.44149,0,291.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:37:20",6273647,35051,8,12.47,21.18,74.87,3.44149,0,282.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:37:25",6273648,35051,8,12.51,21.18,74.87,3.44149,0,284.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:37:30",6273649,35051,8,12.51,21.18,74.87,3.44149,0,291.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:37:35",6273650,35051,8,12.51,21.18,74.87,3.44149,0,280.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:37:40",6273651,35051,8,12.51,21.18,74.87,3.44149,0,257.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:37:45",6273652,35051,8,12.51,21.18,74.87,3.44149,0,276.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:37:50",6273653,35051,8,12.51,21.18,74.87,3.44149,0,276.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:37:55",6273654,35051,8,12.51,21.18,74.87,3.44149,0,275.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:38:00",6273655,35051,8,12.5,21.18,74.87,3.44149,0,278.2688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:38:05",6273656,35051,8,12.51,21.18,74.87,3.44149,0,277.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:38:10",6273657,35051,8,12.49,21.18,74.87,3.44149,0,273.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:38:15",6273658,35051,8,12.49,21.18,74.87,3.44149,0,275.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:38:20",6273659,35051,8,12.52,21.18,74.87,3.44149,0,278.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:38:25",6273660,35051,8,12.52,21.18,74.87,3.44149,0,280.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:38:30",6273661,35051,8,12.52,21.18,74.87,3.44149,0,283.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:38:35",6273662,35051,8,12.52,21.18,74.87,3.44149,0,282.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:38:40",6273663,35051,8,12.49,21.18,74.87,3.44149,0,293.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:38:45",6273664,35051,8,12.52,21.18,74.87,3.44149,0,294.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:38:50",6273665,35051,8,12.53,21.18,74.87,3.44149,0,293.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:38:55",6273666,35051,8,12.52,21.18,74.87,3.44149,0,295.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:39:00",6273667,35051,8,12.52,21.18,74.87,3.44149,0,295.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:39:05",6273668,35051,8,12.51,21.18,74.87,3.44149,0,296.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:39:10",6273669,35051,8,12.5,21.18,74.94,3.44149,0,296.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:39:15",6273670,35051,8,12.47,21.18,74.87,3.44149,0,297.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:39:20",6273671,35051,8,12.5,21.18,74.94,3.44149,0,293.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:39:25",6273672,35051,8,12.5,21.18,74.87,3.44149,0,293.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:39:30",6273673,35051,8,12.51,21.15,74.87,3.44149,0,293.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:39:35",6273674,35051,8,12.5,21.15,74.87,3.44149,0,296.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:39:40",6273675,35051,8,12.48,21.15,74.87,3.44149,0,291.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:39:45",6273676,35051,8,12.51,21.15,74.87,3.44149,0,299.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:39:50",6273677,35051,8,12.51,21.18,74.94,3.44149,0,298.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:39:55",6273678,35051,8,12.48,21.15,74.87,3.44149,0,298.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:40:00",6273679,35051,8,12.51,21.15,74.87,3.44149,0,289.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:40:05",6273680,35051,8,12.51,21.15,74.94,3.44149,0,304.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:40:10",6273681,35051,8,12.48,21.15,74.94,3.44149,0,296.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:40:15",6273682,35051,8,12.51,21.15,74.94,3.44149,0,298.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:40:20",6273683,35051,8,12.51,21.18,74.94,3.44149,0,301.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:40:25",6273684,35051,8,12.47,21.15,74.94,3.44149,0,297.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:40:30",6273685,35051,8,12.51,21.15,74.87,3.44149,0,306.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:40:35",6273686,35051,8,12.51,21.15,74.94,3.44149,0,299.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:40:40",6273687,35051,8,12.51,21.15,74.94,3.44149,0,296.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:40:45",6273688,35051,8,12.5,21.15,74.94,3.44149,0,298.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:40:50",6273689,35051,8,12.51,21.15,74.94,3.44149,0,299.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:40:55",6273690,35051,8,12.51,21.15,74.94,3.44149,0,299.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:41:00",6273691,35051,8,12.5,21.15,74.94,3.44149,0,295.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:41:05",6273692,35051,8,12.52,21.15,74.94,3.44149,0,296.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:41:10",6273693,35051,8,12.52,21.15,75.01,3.44149,0,296.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:41:15",6273694,35051,8,12.52,21.15,75.01,3.44149,0,298.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:41:20",6273695,35051,8,12.52,21.15,74.94,3.44149,0,298.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:41:25",6273696,35051,8,12.52,21.15,74.94,3.44149,0,298.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:41:30",6273697,35051,8,12.52,21.15,74.94,3.44149,0,299.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:41:35",6273698,35051,8,12.53,21.15,74.94,3.44149,0,297.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:41:40",6273699,35051,8,12.52,21.15,74.94,3.44149,0,297.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:41:45",6273700,35051,8,12.52,21.15,75.01,3.44284,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:41:50",6273701,35051,8,12.52,21.15,75.01,3.44284,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:41:55",6273702,35051,8,12.53,21.15,75.01,3.44284,0,298.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:42:00",6273703,35051,8,12.52,21.15,75.01,3.44284,0,298.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:42:05",6273704,35051,8,12.46,21.15,74.94,3.44284,0,294.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:42:10",6273705,35051,8,12.51,21.15,74.94,3.44284,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:42:15",6273706,35051,8,12.5,21.15,74.94,3.44284,0,298.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:42:20",6273707,35051,8,12.5,21.15,74.94,3.44284,0,293.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:42:25",6273708,35051,8,12.5,21.15,75.01,3.44284,0,286.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:42:30",6273709,35051,8,12.5,21.15,74.94,3.44284,0,287.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:42:35",6273710,35051,8,12.51,21.15,74.94,3.44284,0,308.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:42:40",6273711,35051,8,12.51,21.15,74.94,3.44284,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:42:45",6273712,35051,8,12.5,21.15,74.94,3.44284,0,297.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:42:50",6273713,35051,8,12.51,21.15,74.94,3.44284,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:42:55",6273714,35051,8,12.51,21.15,75.01,3.44284,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:43:00",6273715,35051,8,12.51,21.15,75.01,3.44284,0,298.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:43:05",6273716,35051,8,12.51,21.15,75.01,3.44284,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:43:10",6273717,35051,8,12.5,21.15,75.01,3.44284,0,294.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:43:15",6273718,35051,8,12.51,21.15,74.94,3.44284,0,296.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:43:20",6273719,35051,8,12.5,21.15,74.94,3.44284,0,293.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:43:25",6273720,35051,8,12.51,21.15,74.94,3.44284,0,272.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:43:30",6273721,35051,8,12.51,21.15,74.94,3.44284,0,276.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:43:35",6273722,35051,8,12.51,21.15,74.94,3.44284,0,276.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:43:40",6273723,35051,8,12.51,21.15,74.94,3.44284,0,275.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:43:45",6273724,35051,8,12.51,21.15,75.01,3.44284,0,278.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:43:50",6273725,35051,8,12.51,21.15,75.01,3.44284,0,278.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:43:55",6273726,35051,8,12.5,21.15,75.01,3.44284,0,283.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:44:00",6273727,35051,8,12.5,21.15,75.01,3.44284,0,277.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:44:05",6273728,35051,8,12.51,21.15,75.01,3.44284,0,278.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:44:10",6273729,35051,8,12.49,21.15,75.01,3.44284,0,274.2019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:44:15",6273730,35051,8,12.52,21.15,75.01,3.44284,0,278.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:44:20",6273731,35051,8,12.52,21.15,75.01,3.44284,0,279.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:44:25",6273732,35051,8,12.52,21.15,75.01,3.44284,0,284.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:44:30",6273733,35051,8,12.51,21.15,75.01,3.44284,0,293.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:44:35",6273734,35051,8,12.52,21.15,75.01,3.44284,0,291.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:44:40",6273735,35051,8,12.52,21.15,75.01,3.44284,0,293.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:44:45",6273736,35051,8,12.52,21.15,75.01,3.44284,0,291.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:44:50",6273737,35051,8,12.52,21.15,75.01,3.44284,0,291.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:44:55",6273738,35051,8,12.48,21.15,75.01,3.44284,0,285.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:45:00",6273739,35051,8,12.52,21.15,75.01,3.44284,0,289.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:45:05",6273740,35051,8,12.5,21.15,75.01,3.44284,0,289.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:45:10",6273741,35051,8,12.46,21.15,75.01,3.44284,0,283.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:45:15",6273742,35051,8,12.47,21.15,75.01,3.44284,0,285.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:45:20",6273743,35051,8,12.5,21.15,74.94,3.442165,0,292.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:45:25",6273744,35051,8,12.5,21.15,75.01,3.442165,0,294.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:45:30",6273745,35051,8,12.51,21.15,74.94,3.442165,0,294.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:45:35",6273746,35051,8,12.5,21.15,74.94,3.442165,0,287.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:45:40",6273747,35051,8,12.5,21.15,75.01,3.442165,0,292.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:45:45",6273748,35051,8,12.51,21.15,75.01,3.442165,0,292.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:45:50",6273749,35051,8,12.51,21.15,75.01,3.442165,0,291.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:45:55",6273750,35051,8,12.51,21.15,74.94,3.442165,0,290.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:46:00",6273751,35051,8,12.51,21.12,74.94,3.442165,0,287.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:46:05",6273752,35051,8,12.51,21.12,74.94,3.442165,0,285.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:46:10",6273753,35051,8,12.47,21.15,74.94,3.442165,0,283.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:46:15",6273754,35051,8,12.51,21.15,74.94,3.442165,0,287.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:46:20",6273755,35051,8,12.48,21.15,74.94,3.442165,0,283.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:46:25",6273756,35051,8,12.48,21.15,75.01,3.442165,0,287.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:46:30",6273757,35051,8,12.48,21.12,75.01,3.442165,0,286.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:46:35",6273758,35051,8,12.48,21.12,75.01,3.442165,0,278.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:46:40",6273759,35051,8,12.51,21.12,75.01,3.442165,0,289.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:46:45",6273760,35051,8,12.51,21.12,75.01,3.442165,0,313.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:46:50",6273761,35051,8,12.51,21.15,75.01,3.442165,0,312.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:46:55",6273762,35051,8,12.51,21.12,75.01,3.442165,0,304.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:47:00",6273763,35051,8,12.51,21.12,75.01,3.442165,0,310.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:47:05",6273764,35051,8,12.52,21.12,75.01,3.442165,0,312.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:47:10",6273765,35051,8,12.48,21.12,75.01,3.442165,0,298.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:47:15",6273766,35051,8,12.52,21.12,75.01,3.442165,0,291.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:47:20",6273767,35051,8,12.52,21.12,75.01,3.442165,0,287.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:47:25",6273768,35051,8,12.52,21.12,75.01,3.442165,0,293.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:47:30",6273769,35051,8,12.49,21.12,75.01,3.442165,0,284.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:47:35",6273770,35051,8,12.52,21.12,75.01,3.442165,0,287.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:47:40",6273771,35051,8,12.52,21.12,75.01,3.442165,0,287.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:47:45",6273772,35051,8,12.48,21.12,75.01,3.442165,0,283.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:47:50",6273773,35051,8,12.53,21.12,75.01,3.442165,0,289.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:47:55",6273774,35051,8,12.52,21.12,75.01,3.442165,0,299.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:48:00",6273775,35051,8,12.5,21.12,75.01,3.442165,0,291.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:48:05",6273776,35051,8,12.5,21.12,75.01,3.442165,0,287.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:48:10",6273777,35051,8,12.46,21.12,75.01,3.442165,0,283.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:48:15",6273778,35051,8,12.5,21.12,75.01,3.442165,0,287.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:48:20",6273779,35051,8,12.5,21.12,75.01,3.442165,0,286.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:48:25",6273780,35051,8,12.5,21.12,75.01,3.442165,0,291.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:48:30",6273781,35051,8,12.51,21.12,75.01,3.442165,0,291.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:48:35",6273782,35051,8,12.5,21.12,75.01,3.442165,0,289.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:48:40",6273783,35051,8,12.51,21.12,75.01,3.442165,0,287.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:48:45",6273784,35051,8,12.47,21.12,75.01,3.442165,0,280.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:48:50",6273785,35051,8,12.51,21.12,75.01,3.442165,0,285.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:48:55",6273786,35051,8,12.5,21.12,75.01,3.442165,0,276.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:49:00",6273787,35051,8,12.51,21.12,75.01,3.44284,0,275.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:49:05",6273788,35051,8,12.51,21.12,75.01,3.44284,0,296.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:49:10",6273789,35051,8,12.5,21.12,75.01,3.44284,0,289.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:49:15",6273790,35051,8,12.47,21.12,75.01,3.44284,0,291.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:49:20",6273791,35051,8,12.51,21.12,75.01,3.44284,0,289.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:49:25",6273792,35051,8,12.51,21.12,75.01,3.44284,0,303.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:49:30",6273793,35051,8,12.51,21.12,75.01,3.44284,0,305.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:49:35",6273794,35051,8,12.51,21.12,75.01,3.44284,0,306.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:49:40",6273795,35051,8,12.47,21.12,74.94,3.44284,0,295.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:49:45",6273796,35051,8,12.51,21.12,75.01,3.44284,0,283.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:49:50",6273797,35051,8,12.51,21.12,75.01,3.44284,0,276.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:49:55",6273798,35051,8,12.51,21.12,75.01,3.44284,0,285.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:50:00",6273799,35051,8,12.51,21.12,75.01,3.44284,0,303.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:50:05",6273800,35051,8,12.52,21.12,74.94,3.44284,0,310.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:50:10",6273801,35051,8,12.48,21.12,75.01,3.44284,0,301.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:50:15",6273802,35051,8,12.48,21.12,75.01,3.44284,0,302.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:50:20",6273803,35051,8,12.48,21.12,75.01,3.44284,0,276.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:50:25",6273804,35051,8,12.52,21.12,75.01,3.44284,0,280.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:50:30",6273805,35051,8,12.48,21.12,75.01,3.44284,0,276.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:50:35",6273806,35051,8,12.49,21.12,74.94,3.44284,0,280.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:50:40",6273807,35051,8,12.52,21.12,74.94,3.44284,0,283.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:50:45",6273808,35051,8,12.53,21.12,75.01,3.44149,0,283.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:50:50",6273809,35051,8,12.52,21.12,75.01,3.44149,0,294.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:50:55",6273810,35051,8,12.52,21.12,75.01,3.44149,0,308.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:51:00",6273811,35051,8,12.52,21.12,75.01,3.44149,0,283.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:51:05",6273812,35051,8,12.5,21.12,75.01,3.44149,0,285.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:51:10",6273813,35051,8,12.45,21.12,75.01,3.44149,0,280.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:51:15",6273814,35051,8,12.5,21.12,75.01,3.44149,0,275.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:51:20",6273815,35051,8,12.5,21.12,75.01,3.44149,0,273.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:51:25",6273816,35051,8,12.5,21.12,75.01,3.44149,0,269.4497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:51:30",6273817,35051,8,12.51,21.12,75.01,3.44149,0,295.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:51:35",6273818,35051,8,12.5,21.1,75.01,3.44149,0,304.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:51:40",6273819,35051,8,12.51,21.12,75.01,3.44149,0,306.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:51:45",6273820,35051,8,12.51,21.1,75.01,3.44149,0,299.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:51:50",6273821,35051,8,12.51,21.12,75.01,3.44149,0,294.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:51:55",6273822,35051,8,12.51,21.12,75.01,3.44149,0,294.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:52:00",6273823,35051,8,12.51,21.1,75.01,3.44149,0,294.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:52:05",6273824,35051,8,12.5,21.12,74.94,3.44149,0,286.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:52:10",6273825,35051,8,12.47,21.1,75.01,3.44149,0,287.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:52:15",6273826,35051,8,12.5,21.1,75.01,3.44149,0,287.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:52:20",6273827,35051,8,12.51,21.12,75.01,3.44149,0,287.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:52:25",6273828,35051,8,12.51,21.12,75.01,3.44149,0,318.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:52:30",6273829,35051,8,12.51,21.1,75.01,3.44149,0,315.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:52:35",6273830,35051,8,12.51,21.1,75.01,3.442165,0,317.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:52:40",6273831,35051,8,12.5,21.1,75.01,3.442165,0,318.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:52:45",6273832,35051,8,12.5,21.1,75.01,3.442165,0,314.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:52:50",6273833,35051,8,12.5,21.1,75.01,3.442165,0,308.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:52:55",6273834,35051,8,12.51,21.1,75.01,3.442165,0,298.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:53:00",6273835,35051,8,12.48,21.1,75.01,3.442165,0,280.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:53:05",6273836,35051,8,12.49,21.1,75.01,3.442165,0,279.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:53:10",6273837,35051,8,12.48,21.1,75.01,3.442165,0,278.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:53:15",6273838,35051,8,12.48,21.1,75.01,3.442165,0,281.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:53:20",6273839,35051,8,12.48,21.1,75.01,3.442165,0,278.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:53:25",6273840,35051,8,12.49,21.12,75.01,3.442165,0,280.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:53:30",6273841,35051,8,12.49,21.1,75.01,3.442165,0,281.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:53:35",6273842,35051,8,12.51,21.12,75.01,3.442165,0,281.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:53:40",6273843,35051,8,12.52,21.12,75.01,3.442165,0,278.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:53:45",6273844,35051,8,12.51,21.1,75.01,3.442165,0,284.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:53:50",6273845,35051,8,12.52,21.1,75.01,3.442165,0,285.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:53:55",6273846,35051,8,12.49,21.1,75.01,3.442165,0,284.3765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:54:00",6273847,35051,8,12.48,21.1,75.01,3.442165,0,286.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:54:05",6273848,35051,8,12.5,21.1,75.01,3.442165,0,289.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:54:10",6273849,35051,8,12.49,21.12,75.01,3.442165,0,286.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:54:15",6273850,35051,8,12.5,21.12,75.01,3.442165,0,290.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:54:20",6273851,35051,8,12.5,21.1,75.01,3.44149,0,291.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:54:25",6273852,35051,8,12.5,21.1,75.01,3.44149,0,291.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:54:30",6273853,35051,8,12.51,21.1,75.01,3.44149,0,289.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:54:35",6273854,35051,8,12.5,21.12,75.01,3.44149,0,287.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:54:40",6273855,35051,8,12.51,21.12,75.01,3.44149,0,289.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:54:45",6273856,35051,8,12.51,21.1,75.01,3.44149,0,287.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:54:50",6273857,35051,8,12.51,21.1,75.01,3.44149,0,289.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:54:55",6273858,35051,8,12.46,21.1,75.01,3.44149,0,291.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:55:00",6273859,35051,8,12.51,21.1,75.01,3.44149,0,294.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:55:05",6273860,35051,8,12.5,21.1,75.01,3.44149,0,294.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:55:10",6273861,35051,8,12.5,21.1,75.01,3.44149,0,287.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:55:15",6273862,35051,8,12.5,21.12,74.94,3.44149,0,292.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:55:20",6273863,35051,8,12.48,21.1,74.94,3.44149,0,291.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:55:25",6273864,35051,8,12.51,21.1,74.94,3.44149,0,285.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:55:30",6273865,35051,8,12.5,21.12,74.94,3.44149,0,292.5169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:55:35",6273866,35051,8,12.51,21.1,74.94,3.44149,0,282.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:55:40",6273867,35051,8,12.5,21.1,74.94,3.44149,0,287.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:55:45",6273868,35051,8,12.48,21.1,74.94,3.44149,0,283.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:55:50",6273869,35051,8,12.51,21.1,74.94,3.44149,0,289.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:55:55",6273870,35051,8,12.51,21.1,74.94,3.44149,0,289.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:56:00",6273871,35051,8,12.5,21.1,74.94,3.44149,0,291.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:56:05",6273872,35051,8,12.51,21.1,74.94,3.44149,0,284.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:56:10",6273873,35051,8,12.52,21.1,74.94,3.442165,0,285.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:56:15",6273874,35051,8,12.51,21.1,74.94,3.442165,0,279.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:56:20",6273875,35051,8,12.51,21.1,74.94,3.442165,0,287.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:56:25",6273876,35051,8,12.48,21.1,74.94,3.442165,0,285.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:56:30",6273877,35051,8,12.52,21.1,74.94,3.442165,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:56:35",6273878,35051,8,12.51,21.1,74.94,3.442165,0,291.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:56:40",6273879,35051,8,12.51,21.1,74.94,3.442165,0,294.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:56:45",6273880,35051,8,12.52,21.1,74.94,3.442165,0,294.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:56:50",6273881,35051,8,12.52,21.1,74.94,3.442165,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:56:55",6273882,35051,8,12.51,21.1,74.94,3.442165,0,291.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:57:00",6273883,35051,8,12.52,21.1,74.94,3.442165,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:57:05",6273884,35051,8,12.5,21.1,74.94,3.442165,0,291.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:57:10",6273885,35051,8,12.48,21.1,74.94,3.442165,0,289.799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:57:15",6273886,35051,8,12.47,21.1,74.94,3.442165,0,293.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:57:20",6273887,35051,8,12.5,21.1,74.94,3.442165,0,294.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:57:25",6273888,35051,8,12.5,21.1,74.94,3.442165,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:57:30",6273889,35051,8,12.5,21.1,74.94,3.442165,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:57:35",6273890,35051,8,12.5,21.1,74.94,3.442165,0,289.1203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:57:40",6273891,35051,8,12.5,21.1,74.94,3.442165,0,292.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:57:45",6273892,35051,8,12.51,21.1,74.94,3.442165,0,291.1563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:57:50",6273893,35051,8,12.49,21.1,74.94,3.442165,0,285.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:57:55",6273894,35051,8,12.51,21.1,74.94,3.442165,0,287.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:58:00",6273895,35051,8,12.48,21.1,74.87,3.442165,0,287.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:58:05",6273896,35051,8,12.51,21.1,74.87,3.442165,0,287.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:58:10",6273897,35051,8,12.48,21.1,74.87,3.442165,0,282.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:58:15",6273898,35051,8,12.5,21.1,74.87,3.442165,0,275.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:58:20",6273899,35051,8,12.5,21.1,74.87,3.442165,0,278.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:58:25",6273900,35051,8,12.51,21.1,74.87,3.442165,0,291.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:58:30",6273901,35051,8,12.51,21.1,74.87,3.442165,0,296.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:58:35",6273902,35051,8,12.51,21.1,74.87,3.442165,0,297.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:58:40",6273903,35051,8,12.5,21.1,74.87,3.442165,0,297.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:58:45",6273904,35051,8,12.5,21.1,74.87,3.442165,0,292.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:58:50",6273905,35051,8,12.51,21.1,74.94,3.442165,0,308.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:58:55",6273906,35051,8,12.5,21.1,74.94,3.442165,0,296.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:59:00",6273907,35051,8,12.51,21.1,74.87,3.442165,0,272.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:59:05",6273908,35051,8,12.52,21.1,74.87,3.442165,0,289.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:59:10",6273909,35051,8,12.49,21.1,74.87,3.442165,0,285.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:59:15",6273910,35051,8,12.52,21.1,74.87,3.442165,0,292.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:59:20",6273911,35051,8,12.52,21.1,74.87,3.442165,0,291.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:59:25",6273912,35051,8,12.49,21.1,74.87,3.442165,0,292.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:59:30",6273913,35051,8,12.52,21.1,74.87,3.442165,0,292.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:59:35",6273914,35051,8,12.51,21.1,74.87,3.442165,0,291.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:59:40",6273915,35051,8,12.51,21.1,74.87,3.442165,0,274.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:59:45",6273916,35051,8,12.52,21.1,74.87,3.44149,0,287.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:59:50",6273917,35051,8,12.52,21.1,74.87,3.44149,0,287.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 08:59:55",6273918,35051,8,12.49,21.1,74.87,3.44149,0,283.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:00:00",6273919,35051,8,12.51,21.1,74.87,3.44149,0,291.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:00:05",6273920,35051,8,12.5,21.1,74.87,3.44149,0,288.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:00:10",6273921,35051,8,12.45,21.1,74.87,3.44149,0,287.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:00:15",6273922,35051,8,12.5,21.1,74.87,3.44149,0,294.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:00:20",6273923,35051,8,12.5,21.1,74.87,3.44149,0,294.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:00:25",6273924,35051,8,12.5,21.1,74.87,3.44149,0,294.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:00:30",6273925,35051,8,12.51,21.1,74.87,3.44149,0,295.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:00:35",6273926,35051,8,12.51,21.1,74.87,3.44149,0,292.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:00:40",6273927,35051,8,12.51,21.1,74.87,3.44149,0,291.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:00:45",6273928,35051,8,12.51,21.1,74.87,3.44149,0,276.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:00:50",6273929,35051,8,12.51,21.1,74.87,3.44149,0,308.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:00:55",6273930,35051,8,12.48,21.1,74.87,3.44149,0,276.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:01:00",6273931,35051,8,12.51,21.1,74.87,3.44149,0,287.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:01:05",6273932,35051,8,12.5,21.1,74.87,3.44149,0,287.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:01:10",6273933,35051,8,12.48,21.1,74.8,3.44149,0,283.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:01:15",6273934,35051,8,12.5,21.1,74.87,3.44149,0,285.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:01:20",6273935,35051,8,12.5,21.1,74.87,3.44149,0,287.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:01:25",6273936,35051,8,12.5,21.1,74.87,3.44149,0,285.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:01:30",6273937,35051,8,12.48,21.1,74.87,3.44149,0,280.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:01:35",6273938,35051,8,12.47,21.1,74.87,3.442165,0,284.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:01:40",6273939,35051,8,12.5,21.1,74.87,3.442165,0,282.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:01:45",6273940,35051,8,12.5,21.1,74.8,3.442165,0,264.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:01:50",6273941,35051,8,12.5,21.1,74.8,3.442165,0,283.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:01:55",6273942,35051,8,12.49,21.1,74.8,3.442165,0,278.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:02:00",6273943,35051,8,12.5,21.1,74.8,3.442165,0,298.6321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:02:05",6273944,35051,8,12.51,21.1,74.8,3.442165,0,287.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:02:10",6273945,35051,8,12.48,21.1,74.8,3.442165,0,292.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:02:15",6273946,35051,8,12.51,21.1,74.8,3.442165,0,292.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:02:20",6273947,35051,8,12.51,21.1,74.8,3.442165,0,289.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:02:25",6273948,35051,8,12.52,21.1,74.8,3.442165,0,287.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:02:30",6273949,35051,8,12.49,21.1,74.87,3.442165,0,263.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:02:35",6273950,35051,8,12.51,21.1,74.8,3.442165,0,266.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:02:40",6273951,35051,8,12.51,21.1,74.87,3.442165,0,283.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:02:45",6273952,35051,8,12.5,21.1,74.8,3.442165,0,283.0218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:02:50",6273953,35051,8,12.52,21.1,74.8,3.442165,0,302.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:02:55",6273954,35051,8,12.52,21.1,74.8,3.442165,0,320.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:03:00",6273955,35051,8,12.52,21.1,74.8,3.442165,0,304.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:03:05",6273956,35051,8,12.5,21.1,74.8,3.442165,0,296.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:03:10",6273957,35051,8,12.47,21.1,74.8,3.442165,0,299.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:03:15",6273958,35051,8,12.5,21.1,74.8,3.442165,0,276.2347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:03:20",6273959,35051,8,12.5,21.1,74.8,3.442165,0,271.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:03:25",6273960,35051,8,12.5,21.1,74.8,3.442165,0,292.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:03:30",6273961,35051,8,12.51,21.1,74.8,3.442165,0,285.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:03:35",6273962,35051,8,12.49,21.1,74.8,3.442165,0,285.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:03:40",6273963,35051,8,12.5,21.1,74.8,3.442165,0,287.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:03:45",6273964,35051,8,12.5,21.1,74.8,3.442165,0,285.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:03:50",6273965,35051,8,12.5,21.1,74.8,3.442165,0,283.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:03:55",6273966,35051,8,12.5,21.1,74.8,3.442165,0,285.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:04:00",6273967,35051,8,12.5,21.1,74.8,3.442165,0,287.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:04:05",6273968,35051,8,12.5,21.1,74.8,3.442165,0,287.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:04:10",6273969,35051,8,12.48,21.1,74.8,3.442165,0,282.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:04:15",6273970,35051,8,12.48,21.1,74.8,3.442165,0,289.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:04:20",6273971,35051,8,12.5,21.1,74.8,3.442165,0,289.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:04:25",6273972,35051,8,12.5,21.1,74.8,3.442165,0,286.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:04:30",6273973,35051,8,12.5,21.1,74.8,3.442165,0,288.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:04:35",6273974,35051,8,12.5,21.1,74.8,3.442165,0,287.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:04:40",6273975,35051,8,12.5,21.1,74.8,3.442165,0,287.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:04:45",6273976,35051,8,12.5,21.1,74.8,3.442165,0,289.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:04:50",6273977,35051,8,12.5,21.1,74.87,3.442165,0,287.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:04:55",6273978,35051,8,12.5,21.1,74.8,3.442165,0,287.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:05:00",6273979,35051,8,12.5,21.1,74.8,3.442165,0,287.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:05:05",6273980,35051,8,12.5,21.1,74.8,3.442165,0,299.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:05:10",6273981,35051,8,12.49,21.1,74.8,3.44149,0,283.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:05:15",6273982,35051,8,12.51,21.1,74.8,3.44149,0,292.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:05:20",6273983,35051,8,12.49,21.1,74.8,3.44149,0,291.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:05:25",6273984,35051,8,12.49,21.1,74.8,3.44149,0,286.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:05:30",6273985,35051,8,12.52,21.1,74.8,3.44149,0,292.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:05:35",6273986,35051,8,12.51,21.1,74.8,3.44149,0,292.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:05:40",6273987,35051,8,12.52,21.1,74.8,3.44149,0,290.4873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:05:45",6273988,35051,8,12.51,21.1,74.8,3.44149,0,291.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:05:50",6273989,35051,8,12.52,21.1,74.8,3.44149,0,292.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:05:55",6273990,35051,8,12.49,21.1,74.8,3.44149,0,292.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:06:00",6273991,35051,8,12.51,21.1,74.8,3.44149,0,289.8086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:06:05",6273992,35051,8,12.5,21.1,74.8,3.44149,0,289.1299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:06:10",6273993,35051,8,12.48,21.1,74.8,3.44149,0,284.3789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:06:15",6273994,35051,8,12.5,21.1,74.74,3.44149,0,285.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:06:20",6273995,35051,8,12.47,21.1,74.74,3.44149,0,287.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:06:25",6273996,35051,8,12.5,21.1,74.74,3.44149,0,287.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:06:30",6273997,35051,8,12.48,21.1,74.74,3.44149,0,280.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:06:35",6273998,35051,8,12.5,21.1,74.74,3.44149,0,297.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:06:40",6273999,35051,8,12.5,21.1,74.74,3.44149,0,295.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:06:45",6274000,35051,8,12.5,21.1,74.74,3.44149,0,293.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:06:50",6274001,35051,8,12.5,21.1,74.74,3.44149,0,294.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:06:55",6274002,35051,8,12.49,21.1,74.74,3.44149,0,292.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:07:00",6274003,35051,8,12.49,21.1,74.74,3.44149,0,290.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:07:05",6274004,35051,8,12.5,21.1,74.74,3.44149,0,294.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:07:10",6274005,35051,8,12.46,21.1,74.74,3.44149,0,290.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:07:15",6274006,35051,8,12.5,21.1,74.74,3.44149,0,292.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:07:20",6274007,35051,8,12.5,21.1,74.74,3.44149,0,292.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:07:25",6274008,35051,8,12.5,21.1,74.74,3.44149,0,292.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:07:30",6274009,35051,8,12.51,21.1,74.74,3.44149,0,292.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:07:35",6274010,35051,8,12.5,21.1,74.8,3.44149,0,292.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:07:40",6274011,35051,8,12.5,21.1,74.74,3.44149,0,292.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:07:45",6274012,35051,8,12.5,21.1,74.74,3.44149,0,292.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:07:50",6274013,35051,8,12.5,21.1,74.74,3.44149,0,294.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:07:55",6274014,35051,8,12.5,21.1,74.74,3.44149,0,293.8863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:08:00",6274015,35051,8,12.5,21.1,74.74,3.44149,0,296.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:08:05",6274016,35051,8,12.49,21.1,74.74,3.44149,0,297.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:08:10",6274017,35051,8,12.49,21.1,74.74,3.44149,0,291.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:08:15",6274018,35051,8,12.51,21.1,74.74,3.44149,0,296.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:08:20",6274019,35051,8,12.49,21.1,74.74,3.44149,0,294.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:08:25",6274020,35051,8,12.51,21.1,74.74,3.44149,0,297.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:08:30",6274021,35051,8,12.52,21.1,74.74,3.44149,0,289.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:08:35",6274022,35051,8,12.52,21.1,74.74,3.44149,0,294.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:08:40",6274023,35051,8,12.51,21.1,74.74,3.44149,0,289.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:08:45",6274024,35051,8,12.49,21.1,74.74,3.44149,0,287.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:08:50",6274025,35051,8,12.52,21.1,74.74,3.44149,0,285.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:08:55",6274026,35051,8,12.5,21.1,74.74,3.44149,0,284.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:09:00",6274027,35051,8,12.49,21.1,74.74,3.44149,0,285.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:09:05",6274028,35051,8,12.5,21.1,74.74,3.44149,0,287.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:09:10",6274029,35051,8,12.5,21.1,74.74,3.44149,0,283.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:09:15",6274030,35051,8,12.48,21.1,74.74,3.44149,0,276.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:09:20",6274031,35051,8,12.47,21.1,74.74,3.44149,0,278.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:09:25",6274032,35051,8,12.5,21.1,74.74,3.44149,0,278.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:09:30",6274033,35051,8,12.5,21.1,74.74,3.44149,0,278.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:09:35",6274034,35051,8,12.5,21.1,74.74,3.44149,0,278.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:09:40",6274035,35051,8,12.5,21.1,74.74,3.44149,0,280.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:09:45",6274036,35051,8,12.51,21.1,74.74,3.44149,0,278.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:09:50",6274037,35051,8,12.51,21.1,74.74,3.44149,0,277.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:09:55",6274038,35051,8,12.5,21.1,74.74,3.44149,0,296.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:10:00",6274039,35051,8,12.51,21.1,74.74,3.44149,0,292.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:10:05",6274040,35051,8,12.51,21.1,74.74,3.44149,0,301.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:10:10",6274041,35051,8,12.48,21.1,74.74,3.44149,0,309.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:10:15",6274042,35051,8,12.5,21.1,74.74,3.44149,0,296.5955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:10:20",6274043,35051,8,12.5,21.1,74.74,3.44149,0,266.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:10:25",6274044,35051,8,12.48,21.1,74.74,3.44149,0,283.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:10:30",6274045,35051,8,12.51,21.1,74.74,3.44149,0,287.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:10:35",6274046,35051,8,12.5,21.1,74.74,3.44149,0,280.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:10:40",6274047,35051,8,12.49,21.1,74.74,3.44149,0,279.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:10:45",6274048,35051,8,12.5,21.1,74.74,3.44149,0,280.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:10:50",6274049,35051,8,12.46,21.1,74.74,3.44149,0,282.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:10:55",6274050,35051,8,12.5,21.1,74.74,3.44149,0,283.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:11:00",6274051,35051,8,12.5,21.1,74.74,3.44149,0,286.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:11:05",6274052,35051,8,12.51,21.1,74.74,3.44149,0,292.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:11:10",6274053,35051,8,12.51,21.1,74.74,3.44149,0,287.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:11:15",6274054,35051,8,12.49,21.1,74.74,3.44149,0,276.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:11:20",6274055,35051,8,12.51,21.1,74.74,3.44149,0,275.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:11:25",6274056,35051,8,12.49,21.1,74.74,3.44149,0,271.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:11:30",6274057,35051,8,12.51,21.1,74.74,3.44149,0,271.4884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:11:35",6274058,35051,8,12.49,21.1,74.74,3.44149,0,276.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:11:40",6274059,35051,8,12.51,21.1,74.67,3.44149,0,276.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:11:45",6274060,35051,8,12.52,21.1,74.74,3.44149,0,275.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:11:50",6274061,35051,8,12.49,21.1,74.74,3.44149,0,269.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:11:55",6274062,35051,8,12.49,21.1,74.74,3.44149,0,275.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:12:00",6274063,35051,8,12.51,21.1,74.74,3.44149,0,276.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:12:05",6274064,35051,8,12.5,21.1,74.67,3.44149,0,287.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:12:10",6274065,35051,8,12.47,21.1,74.67,3.44149,0,274.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:12:15",6274066,35051,8,12.5,21.1,74.74,3.44149,0,280.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:12:20",6274067,35051,8,12.49,21.1,74.74,3.440814,0,283.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:12:25",6274068,35051,8,12.5,21.1,74.74,3.440814,0,289.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:12:30",6274069,35051,8,12.5,21.1,74.74,3.440814,0,287.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:12:35",6274070,35051,8,12.48,21.1,74.74,3.440814,0,286.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:12:40",6274071,35051,8,12.48,21.1,74.74,3.440814,0,278.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:12:45",6274072,35051,8,12.5,21.1,74.74,3.440814,0,285.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:12:50",6274073,35051,8,12.5,21.1,74.74,3.440814,0,276.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:12:55",6274074,35051,8,12.5,21.1,74.74,3.440814,0,283.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:13:00",6274075,35051,8,12.5,21.1,74.67,3.440814,0,285.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:13:05",6274076,35051,8,12.5,21.1,74.67,3.440814,0,285.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:13:10",6274077,35051,8,12.49,21.1,74.67,3.440814,0,276.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:13:15",6274078,35051,8,12.49,21.1,74.67,3.440814,0,285.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:13:20",6274079,35051,8,12.48,21.1,74.67,3.440814,0,295.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:13:25",6274080,35051,8,12.5,21.1,74.67,3.440814,0,299.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:13:30",6274081,35051,8,12.5,21.1,74.67,3.440814,0,285.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:13:35",6274082,35051,8,12.5,21.1,74.67,3.440814,0,295.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:13:40",6274083,35051,8,12.5,21.1,74.67,3.440814,0,299.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:13:45",6274084,35051,8,12.5,21.1,74.74,3.440814,0,295.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:13:50",6274085,35051,8,12.5,21.1,74.74,3.440814,0,294.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:13:55",6274086,35051,8,12.5,21.1,74.67,3.440814,0,292.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:14:00",6274087,35051,8,12.5,21.1,74.74,3.440814,0,292.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:14:05",6274088,35051,8,12.51,21.1,74.67,3.440814,0,291.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:14:10",6274089,35051,8,12.48,21.1,74.67,3.44284,0,280.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:14:15",6274090,35051,8,12.51,21.1,74.67,3.44284,0,276.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:14:20",6274091,35051,8,12.51,21.1,74.67,3.44284,0,285.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:14:25",6274092,35051,8,12.51,21.1,74.67,3.44284,0,287.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:14:30",6274093,35051,8,12.51,21.1,74.67,3.44284,0,283.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:14:35",6274094,35051,8,12.51,21.1,74.67,3.44284,0,285.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:14:40",6274095,35051,8,12.52,21.1,74.67,3.44284,0,285.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:14:45",6274096,35051,8,12.51,21.1,74.74,3.44284,0,285.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:14:50",6274097,35051,8,12.52,21.1,74.74,3.44284,0,285.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:14:55",6274098,35051,8,12.51,21.1,74.74,3.44284,0,285.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:15:00",6274099,35051,8,12.52,21.1,74.74,3.44284,0,285.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:15:05",6274100,35051,8,12.5,21.1,74.67,3.44284,0,285.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:15:10",6274101,35051,8,12.48,21.1,74.67,3.44284,0,280.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:15:15",6274102,35051,8,12.5,21.1,74.67,3.44284,0,287.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:15:20",6274103,35051,8,12.5,21.1,74.67,3.44284,0,285.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:15:25",6274104,35051,8,12.49,21.1,74.67,3.44284,0,284.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:15:30",6274105,35051,8,12.46,21.1,74.67,3.44284,0,285.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:15:35",6274106,35051,8,12.49,21.1,74.67,3.44284,0,284.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:15:40",6274107,35051,8,12.5,21.1,74.67,3.44284,0,285.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:15:45",6274108,35051,8,12.5,21.1,74.67,3.44284,0,285.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:15:50",6274109,35051,8,12.46,21.1,74.67,3.44284,0,283.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:15:55",6274110,35051,8,12.5,21.1,74.67,3.44284,0,287.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:16:00",6274111,35051,8,12.49,21.1,74.6,3.44284,0,285.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:16:05",6274112,35051,8,12.47,21.1,74.67,3.44284,0,299.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:16:10",6274113,35051,8,12.47,21.1,74.6,3.44284,0,295.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:16:15",6274114,35051,8,12.5,21.1,74.6,3.44284,0,296.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:16:20",6274115,35051,8,12.5,21.1,74.6,3.44284,0,288.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:16:25",6274116,35051,8,12.49,21.1,74.6,3.44284,0,291.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:16:30",6274117,35051,8,12.5,21.1,74.6,3.44284,0,297.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:16:35",6274118,35051,8,12.5,21.1,74.6,3.44284,0,282.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:16:40",6274119,35051,8,12.5,21.1,74.6,3.44284,0,278.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:16:45",6274120,35051,8,12.5,21.1,74.6,3.44284,0,282.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:16:50",6274121,35051,8,12.5,21.1,74.6,3.44284,0,291.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:16:55",6274122,35051,8,12.5,21.1,74.6,3.44284,0,301.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:17:00",6274123,35051,8,12.48,21.1,74.67,3.44284,0,293.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:17:05",6274124,35051,8,12.48,21.1,74.67,3.44284,0,299.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:17:10",6274125,35051,8,12.48,21.1,74.67,3.44284,0,280.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:17:15",6274126,35051,8,12.49,21.1,74.67,3.44284,0,253.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:17:20",6274127,35051,8,12.51,21.1,74.67,3.44284,0,275.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:17:25",6274128,35051,8,12.51,21.1,74.67,3.44284,0,273.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:17:30",6274129,35051,8,12.49,21.1,74.67,3.44284,0,267.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:17:35",6274130,35051,8,12.51,21.1,74.67,3.44284,0,278.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:17:40",6274131,35051,8,12.51,21.1,74.67,3.44284,0,276.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:17:45",6274132,35051,8,12.49,21.1,74.67,3.44149,0,277.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:17:50",6274133,35051,8,12.49,21.1,74.67,3.44149,0,274.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:17:55",6274134,35051,8,12.51,21.1,74.67,3.44149,0,278.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:18:00",6274135,35051,8,12.51,21.1,74.67,3.44149,0,280.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:18:05",6274136,35051,8,12.48,21.1,74.67,3.44149,0,278.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:18:10",6274137,35051,8,12.48,21.1,74.67,3.44149,0,279.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:18:15",6274138,35051,8,12.49,21.1,74.67,3.44149,0,280.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:18:20",6274139,35051,8,12.49,21.1,74.67,3.44149,0,273.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:18:25",6274140,35051,8,12.49,21.1,74.67,3.44149,0,275.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:18:30",6274141,35051,8,12.5,21.1,74.67,3.44149,0,296.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:18:35",6274142,35051,8,12.49,21.1,74.67,3.44149,0,289.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:18:40",6274143,35051,8,12.5,21.1,74.6,3.44149,0,293.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:18:45",6274144,35051,8,12.5,21.1,74.6,3.44149,0,292.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:18:50",6274145,35051,8,12.5,21.1,74.6,3.44149,0,291.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:18:55",6274146,35051,8,12.5,21.1,74.6,3.44149,0,292.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:19:00",6274147,35051,8,12.5,21.1,74.6,3.44149,0,283.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:19:05",6274148,35051,8,12.5,21.1,74.6,3.44149,0,308.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:19:10",6274149,35051,8,12.46,21.1,74.6,3.44149,0,290.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:19:15",6274150,35051,8,12.5,21.1,74.6,3.44149,0,303.3921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:19:20",6274151,35051,8,12.5,21.1,74.6,3.44149,0,268.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:19:25",6274152,35051,8,12.5,21.1,74.6,3.44149,0,270.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:19:30",6274153,35051,8,12.46,21.1,74.6,3.44149,0,254.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:19:35",6274154,35051,8,12.5,21.12,74.53,3.442165,0,293.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:19:40",6274155,35051,8,12.5,21.12,74.6,3.442165,0,259.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:19:45",6274156,35051,8,12.49,21.12,74.6,3.442165,0,261.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:19:50",6274157,35051,8,12.45,21.12,74.6,3.442165,0,276.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:19:55",6274158,35051,8,12.5,21.12,74.6,3.442165,0,282.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:20:00",6274159,35051,8,12.5,21.12,74.6,3.442165,0,293.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:20:05",6274160,35051,8,12.5,21.12,74.6,3.442165,0,290.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:20:10",6274161,35051,8,12.48,21.12,74.6,3.442165,0,283.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:20:15",6274162,35051,8,12.51,21.12,74.6,3.442165,0,289.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:20:20",6274163,35051,8,12.51,21.12,74.6,3.442165,0,289.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:20:25",6274164,35051,8,12.49,21.12,74.6,3.442165,0,282.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:20:30",6274165,35051,8,12.48,21.12,74.6,3.442165,0,289.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:20:35",6274166,35051,8,12.51,21.12,74.6,3.442165,0,291.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:20:40",6274167,35051,8,12.51,21.12,74.6,3.442165,0,299.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:20:45",6274168,35051,8,12.51,21.12,74.6,3.442165,0,297.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:20:50",6274169,35051,8,12.51,21.12,74.6,3.442165,0,299.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:20:55",6274170,35051,8,12.52,21.12,74.6,3.442165,0,296.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:21:00",6274171,35051,8,12.51,21.12,74.6,3.442165,0,299.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:21:05",6274172,35051,8,12.49,21.12,74.6,3.442165,0,296.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:21:10",6274173,35051,8,12.47,21.12,74.6,3.442165,0,294.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:21:15",6274174,35051,8,12.46,21.12,74.6,3.442165,0,289.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:21:20",6274175,35051,8,12.47,21.12,74.6,3.440814,0,294.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:21:25",6274176,35051,8,12.45,21.1,74.6,3.440814,0,292.521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:21:30",6274177,35051,8,12.5,21.1,74.6,3.440814,0,294.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:21:35",6274178,35051,8,12.45,21.1,74.6,3.440814,0,287.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:21:40",6274179,35051,8,12.5,21.1,74.6,3.440814,0,290.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:21:45",6274180,35051,8,12.5,21.1,74.6,3.440814,0,294.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:21:50",6274181,35051,8,12.5,21.1,74.6,3.440814,0,294.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:21:55",6274182,35051,8,12.49,21.1,74.6,3.440814,0,286.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:22:00",6274183,35051,8,12.47,21.12,74.6,3.440814,0,270.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:22:05",6274184,35051,8,12.5,21.1,74.6,3.440814,0,253.8349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:22:10",6274185,35051,8,12.5,21.1,74.6,3.440814,0,266.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:22:15",6274186,35051,8,12.49,21.1,74.6,3.440814,0,273.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:22:20",6274187,35051,8,12.5,21.1,74.6,3.440814,0,275.5534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:22:25",6274188,35051,8,12.5,21.1,74.6,3.440814,0,287.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:22:30",6274189,35051,8,12.46,21.1,74.6,3.440814,0,299.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:22:35",6274190,35051,8,12.5,21.1,74.6,3.440814,0,278.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:22:40",6274191,35051,8,12.5,21.12,74.6,3.440814,0,283.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:22:45",6274192,35051,8,12.5,21.1,74.6,3.440814,0,276.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:22:50",6274193,35051,8,12.5,21.1,74.6,3.440814,0,282.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:22:55",6274194,35051,8,12.49,21.1,74.6,3.440814,0,282.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:23:00",6274195,35051,8,12.5,21.1,74.6,3.440814,0,283.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:23:05",6274196,35051,8,12.51,21.1,74.6,3.440814,0,261.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:23:10",6274197,35051,8,12.46,21.12,74.6,3.44284,0,269.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:23:15",6274198,35051,8,12.51,21.1,74.6,3.44284,0,312.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:23:20",6274199,35051,8,12.5,21.1,74.6,3.44284,0,296.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:23:25",6274200,35051,8,12.51,21.1,74.6,3.44284,0,287.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:23:30",6274201,35051,8,12.51,21.1,74.6,3.44284,0,291.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:23:35",6274202,35051,8,12.51,21.1,74.6,3.44284,0,289.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:23:40",6274203,35051,8,12.5,21.12,74.6,3.44284,0,293.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:23:45",6274204,35051,8,12.51,21.1,74.6,3.44284,0,290.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:23:50",6274205,35051,8,12.51,21.1,74.6,3.44284,0,274.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:23:55",6274206,35051,8,12.51,21.1,74.6,3.44284,0,262.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:24:00",6274207,35051,8,12.51,21.1,74.6,3.44284,0,270.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:24:05",6274208,35051,8,12.5,21.1,74.6,3.44284,0,276.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:24:10",6274209,35051,8,12.45,21.1,74.6,3.44284,0,268.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:24:15",6274210,35051,8,12.49,21.1,74.6,3.44284,0,278.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:24:20",6274211,35051,8,12.49,21.1,74.6,3.44284,0,276.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:24:25",6274212,35051,8,12.49,21.1,74.6,3.44284,0,271.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:24:30",6274213,35051,8,12.5,21.1,74.6,3.44284,0,273.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:24:35",6274214,35051,8,12.49,21.1,74.53,3.44284,0,275.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:24:40",6274215,35051,8,12.5,21.1,74.53,3.44284,0,273.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:24:45",6274216,35051,8,12.5,21.1,74.53,3.44284,0,266.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:24:50",6274217,35051,8,12.5,21.1,74.53,3.44284,0,257.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:24:55",6274218,35051,8,12.46,21.12,74.53,3.44284,0,274.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:25:00",6274219,35051,8,12.5,21.1,74.53,3.442165,0,287.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:25:05",6274220,35051,8,12.46,21.1,74.53,3.442165,0,277.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:25:10",6274221,35051,8,12.46,21.1,74.53,3.442165,0,274.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:25:15",6274222,35051,8,12.5,21.1,74.53,3.442165,0,280.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:25:20",6274223,35051,8,12.5,21.1,74.53,3.442165,0,278.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:25:25",6274224,35051,8,12.49,21.1,74.53,3.442165,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:25:30",6274225,35051,8,12.5,21.12,74.53,3.442165,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:25:35",6274226,35051,8,12.47,21.12,74.53,3.442165,0,280.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:25:40",6274227,35051,8,12.5,21.1,74.53,3.442165,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:25:45",6274228,35051,8,12.47,21.12,74.53,3.442165,0,273.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:25:50",6274229,35051,8,12.46,21.12,74.46,3.442165,0,278.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:25:55",6274230,35051,8,12.5,21.12,74.46,3.442165,0,277.5902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:26:00",6274231,35051,8,12.5,21.12,74.46,3.442165,0,278.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:26:05",6274232,35051,8,12.51,21.12,74.46,3.442165,0,274.1967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:26:10",6274233,35051,8,12.48,21.12,74.46,3.442165,0,274.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:26:15",6274234,35051,8,12.51,21.1,74.46,3.442165,0,280.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:26:20",6274235,35051,8,12.51,21.12,74.46,3.442165,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:26:25",6274236,35051,8,12.48,21.12,74.46,3.442165,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:26:30",6274237,35051,8,12.5,21.12,74.46,3.442165,0,280.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:26:35",6274238,35051,8,12.51,21.12,74.46,3.442165,0,282.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:26:40",6274239,35051,8,12.51,21.12,74.46,3.442165,0,280.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:26:45",6274240,35051,8,12.51,21.12,74.46,3.44149,0,276.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:26:50",6274241,35051,8,12.51,21.12,74.46,3.44149,0,280.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:26:55",6274242,35051,8,12.51,21.12,74.46,3.44149,0,280.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:27:00",6274243,35051,8,12.47,21.12,74.4,3.44149,0,276.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:27:05",6274244,35051,8,12.49,21.12,74.4,3.44149,0,285.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:27:10",6274245,35051,8,12.46,21.12,74.4,3.44149,0,280.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:27:15",6274246,35051,8,12.49,21.12,74.4,3.44149,0,282.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:27:20",6274247,35051,8,12.49,21.12,74.4,3.44149,0,285.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:27:25",6274248,35051,8,12.5,21.12,74.4,3.44149,0,285.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:27:30",6274249,35051,8,12.46,21.12,74.4,3.44149,0,283.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:27:35",6274250,35051,8,12.49,21.12,74.4,3.44149,0,285.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:27:40",6274251,35051,8,12.5,21.12,74.4,3.44149,0,285.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:27:45",6274252,35051,8,12.5,21.12,74.4,3.44149,0,303.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:27:50",6274253,35051,8,12.5,21.12,74.4,3.44149,0,278.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:27:55",6274254,35051,8,12.5,21.12,74.4,3.44149,0,268.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:28:00",6274255,35051,8,12.5,21.12,74.4,3.44149,0,278.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:28:05",6274256,35051,8,12.47,21.12,74.4,3.44149,0,273.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:28:10",6274257,35051,8,12.46,21.12,74.4,3.44149,0,253.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:28:15",6274258,35051,8,12.46,21.12,74.4,3.44149,0,263.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:28:20",6274259,35051,8,12.5,21.12,74.4,3.44149,0,273.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:28:25",6274260,35051,8,12.5,21.12,74.4,3.44149,0,245.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:28:30",6274261,35051,8,12.5,21.12,74.33,3.44149,0,270.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:28:35",6274262,35051,8,12.5,21.12,74.33,3.442165,0,264.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:28:40",6274263,35051,8,12.49,21.12,74.33,3.442165,0,259.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:28:45",6274264,35051,8,12.5,21.12,74.33,3.442165,0,262.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:28:50",6274265,35051,8,12.5,21.12,74.33,3.442165,0,273.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:28:55",6274266,35051,8,12.49,21.12,74.33,3.442165,0,272.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:29:00",6274267,35051,8,12.5,21.12,74.33,3.442165,0,275.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:29:05",6274268,35051,8,12.5,21.12,74.33,3.442165,0,276.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:29:10",6274269,35051,8,12.47,21.12,74.33,3.442165,0,270.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:29:15",6274270,35051,8,12.51,21.12,74.33,3.442165,0,274.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:29:20",6274271,35051,8,12.48,21.12,74.33,3.442165,0,270.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:29:25",6274272,35051,8,12.51,21.12,74.33,3.442165,0,261.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:29:30",6274273,35051,8,12.51,21.12,74.33,3.442165,0,261.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:29:35",6274274,35051,8,12.49,21.12,74.33,3.442165,0,261.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:29:40",6274275,35051,8,12.51,21.12,74.33,3.442165,0,273.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:29:45",6274276,35051,8,12.52,21.12,74.33,3.442165,0,278.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:29:50",6274277,35051,8,12.51,21.12,74.33,3.442165,0,269.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:29:55",6274278,35051,8,12.51,21.12,74.33,3.442165,0,264.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:30:00",6274279,35051,8,12.51,21.12,74.33,3.442165,0,271.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:30:05",6274280,35051,8,12.49,21.12,74.33,3.442165,0,278.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:30:10",6274281,35051,8,12.4,21.12,74.33,3.442165,0,274.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:30:15",6274282,35051,8,12.49,21.12,74.33,3.442165,0,280.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:30:20",6274283,35051,8,12.45,21.12,74.33,3.442165,0,294.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:30:25",6274284,35051,8,12.49,21.12,74.33,3.442165,0,280.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:30:30",6274285,35051,8,12.49,21.12,74.33,3.442165,0,294.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:30:35",6274286,35051,8,12.5,21.12,74.33,3.442165,0,297.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:30:40",6274287,35051,8,12.5,21.12,74.33,3.442165,0,297.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:30:45",6274288,35051,8,12.5,21.12,74.33,3.442165,0,295.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:30:50",6274289,35051,8,12.5,21.12,74.33,3.442165,0,288.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:30:55",6274290,35051,8,12.5,21.12,74.33,3.442165,0,271.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:31:00",6274291,35051,8,12.5,21.12,74.26,3.442165,0,268.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:31:05",6274292,35051,8,12.46,21.12,74.26,3.442165,0,275.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:31:10",6274293,35051,8,12.46,21.12,74.26,3.442165,0,283.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:31:15",6274294,35051,8,12.45,21.12,74.26,3.442165,0,287.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:31:20",6274295,35051,8,12.5,21.12,74.26,3.442165,0,287.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:31:25",6274296,35051,8,12.46,21.12,74.26,3.442165,0,281.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:31:30",6274297,35051,8,12.5,21.12,74.26,3.442165,0,280.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:31:35",6274298,35051,8,12.5,21.12,74.26,3.442165,0,282.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:31:40",6274299,35051,8,12.5,21.12,74.26,3.442165,0,285.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:31:45",6274300,35051,8,12.49,21.12,74.26,3.442165,0,285.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:31:50",6274301,35051,8,12.5,21.12,74.26,3.442165,0,285.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:31:55",6274302,35051,8,12.45,21.12,74.26,3.442165,0,285.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:32:00",6274303,35051,8,12.5,21.12,74.26,3.442165,0,285.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:32:05",6274304,35051,8,12.51,21.12,74.26,3.442165,0,292.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:32:10",6274305,35051,8,12.48,21.12,74.26,3.44284,0,274.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:32:15",6274306,35051,8,12.5,21.12,74.26,3.44284,0,275.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:32:20",6274307,35051,8,12.51,21.12,74.26,3.44284,0,275.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:32:25",6274308,35051,8,12.51,21.12,74.26,3.44284,0,276.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:32:30",6274309,35051,8,12.51,21.12,74.26,3.44284,0,278.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:32:35",6274310,35051,8,12.46,21.12,74.19,3.44284,0,287.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:32:40",6274311,35051,8,12.5,21.12,74.26,3.44284,0,278.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:32:45",6274312,35051,8,12.51,21.12,74.26,3.44284,0,283.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:32:50",6274313,35051,8,12.51,21.12,74.19,3.44284,0,296.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:32:55",6274314,35051,8,12.48,21.12,74.19,3.44284,0,275.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:33:00",6274315,35051,8,12.51,21.12,74.19,3.44284,0,273.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:33:05",6274316,35051,8,12.49,21.12,74.19,3.44284,0,269.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:33:10",6274317,35051,8,12.46,21.12,74.19,3.44284,0,288.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:33:15",6274318,35051,8,12.49,21.12,74.19,3.44284,0,301.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:33:20",6274319,35051,8,12.49,21.12,74.19,3.44284,0,291.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:33:25",6274320,35051,8,12.5,21.12,74.19,3.44284,0,299.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:33:30",6274321,35051,8,12.5,21.12,74.19,3.44284,0,283.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:33:35",6274322,35051,8,12.5,21.12,74.19,3.44284,0,280.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:33:40",6274323,35051,8,12.5,21.12,74.19,3.44284,0,276.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:33:45",6274324,35051,8,12.5,21.15,74.19,3.44284,0,280.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:33:50",6274325,35051,8,12.5,21.15,74.19,3.44284,0,285.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:33:55",6274326,35051,8,12.5,21.12,74.19,3.44284,0,278.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:34:00",6274327,35051,8,12.5,21.12,74.12,3.44149,0,280.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:34:05",6274328,35051,8,12.5,21.15,74.19,3.44149,0,283.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:34:10",6274329,35051,8,12.46,21.15,74.19,3.44149,0,283.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:34:15",6274330,35051,8,12.49,21.15,74.19,3.44149,0,289.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:34:20",6274331,35051,8,12.5,21.15,74.19,3.44149,0,252.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:34:25",6274332,35051,8,12.5,21.12,74.19,3.44149,0,257.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:34:30",6274333,35051,8,12.49,21.12,74.19,3.44149,0,252.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:34:35",6274334,35051,8,12.5,21.15,74.19,3.44149,0,257.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:34:40",6274335,35051,8,12.46,21.15,74.19,3.44149,0,270.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:34:45",6274336,35051,8,12.5,21.15,74.19,3.44149,0,276.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:34:50",6274337,35051,8,12.5,21.15,74.19,3.44149,0,276.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:34:55",6274338,35051,8,12.5,21.15,74.19,3.44149,0,276.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:35:00",6274339,35051,8,12.5,21.15,74.19,3.44149,0,285.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:35:05",6274340,35051,8,12.51,21.15,74.19,3.44149,0,283.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:35:10",6274341,35051,8,12.49,21.15,74.19,3.44149,0,273.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:35:15",6274342,35051,8,12.51,21.15,74.12,3.44149,0,291.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:35:20",6274343,35051,8,12.51,21.15,74.12,3.44149,0,290.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:35:25",6274344,35051,8,12.51,21.15,74.12,3.44149,0,285.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:35:30",6274345,35051,8,12.48,21.15,74.12,3.44149,0,281.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:35:35",6274346,35051,8,12.51,21.15,74.12,3.44149,0,285.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:35:40",6274347,35051,8,12.51,21.15,74.12,3.44149,0,285.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:35:45",6274348,35051,8,12.52,21.18,74.13,3.440814,0,285.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:35:50",6274349,35051,8,12.52,21.18,74.13,3.440814,0,285.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:35:55",6274350,35051,8,12.52,21.18,74.13,3.440814,0,287.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:36:00",6274351,35051,8,12.47,21.18,74.13,3.440814,0,283.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:36:05",6274352,35051,8,12.49,21.18,74.13,3.440814,0,280.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:36:10",6274353,35051,8,12.45,21.18,74.13,3.440814,0,274.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:36:15",6274354,35051,8,12.49,21.18,74.06,3.440814,0,266.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:36:20",6274355,35051,8,12.49,21.18,74.13,3.440814,0,270.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:36:25",6274356,35051,8,12.49,21.18,74.13,3.440814,0,271.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:36:30",6274357,35051,8,12.5,21.18,74.13,3.440814,0,264.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:36:35",6274358,35051,8,12.48,21.18,74.13,3.440814,0,279.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:36:40",6274359,35051,8,12.5,21.18,74.13,3.440814,0,264.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:36:45",6274360,35051,8,12.48,21.18,74.13,3.440814,0,285.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:36:50",6274361,35051,8,12.49,21.18,74.13,3.440814,0,273.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:36:55",6274362,35051,8,12.5,21.18,74.06,3.440814,0,273.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:37:00",6274363,35051,8,12.5,21.18,74.06,3.440814,0,278.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:37:05",6274364,35051,8,12.5,21.18,74.06,3.440814,0,270.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:37:10",6274365,35051,8,12.47,21.18,74.13,3.440814,0,262.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:37:15",6274366,35051,8,12.49,21.18,74.13,3.440814,0,285.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:37:20",6274367,35051,8,12.5,21.18,74.06,3.440814,0,285.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:37:25",6274368,35051,8,12.5,21.18,74.06,3.440814,0,264.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:37:30",6274369,35051,8,12.5,21.18,74.06,3.440814,0,284.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:37:35",6274370,35051,8,12.5,21.18,74.06,3.442165,0,239.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:37:40",6274371,35051,8,12.49,21.18,74.06,3.442165,0,248.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:37:45",6274372,35051,8,12.5,21.18,74.06,3.442165,0,257.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:37:50",6274373,35051,8,12.5,21.18,74.06,3.442165,0,264.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:37:55",6274374,35051,8,12.5,21.18,74.06,3.442165,0,261.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:38:00",6274375,35051,8,12.5,21.18,74.06,3.442165,0,264.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:38:05",6274376,35051,8,12.51,21.18,74.06,3.442165,0,263.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:38:10",6274377,35051,8,12.51,21.18,74.06,3.442165,0,266.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:38:15",6274378,35051,8,12.48,21.18,74.06,3.442165,0,263.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:38:20",6274379,35051,8,12.51,21.18,74.06,3.442165,0,257.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:38:25",6274380,35051,8,12.51,21.18,74.13,3.442165,0,276.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:38:30",6274381,35051,8,12.51,21.18,74.06,3.442165,0,276.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:38:35",6274382,35051,8,12.51,21.18,74.06,3.442165,0,275.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:38:40",6274383,35051,8,12.5,21.18,74.06,3.442165,0,278.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:38:45",6274384,35051,8,12.51,21.18,74.06,3.442165,0,276.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:38:50",6274385,35051,8,12.49,21.18,73.99,3.442165,0,271.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:38:55",6274386,35051,8,12.51,21.18,74.06,3.442165,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:39:00",6274387,35051,8,12.51,21.18,73.99,3.442165,0,275.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:39:05",6274388,35051,8,12.47,21.18,74.06,3.442165,0,272.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:39:10",6274389,35051,8,12.46,21.18,74.06,3.442165,0,272.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:39:15",6274390,35051,8,12.45,21.18,73.99,3.442165,0,270.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:39:20",6274391,35051,8,12.49,21.18,73.99,3.442165,0,252.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:39:25",6274392,35051,8,12.49,21.18,73.99,3.442165,0,264.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:39:30",6274393,35051,8,12.49,21.18,73.99,3.442165,0,259.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:39:35",6274394,35051,8,12.46,21.18,73.99,3.442165,0,280.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:39:40",6274395,35051,8,12.49,21.18,73.99,3.442165,0,280.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:39:45",6274396,35051,8,12.5,21.18,73.99,3.442165,0,280.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:39:50",6274397,35051,8,12.5,21.18,73.99,3.442165,0,280.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:39:55",6274398,35051,8,12.5,21.18,73.99,3.442165,0,296.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:40:00",6274399,35051,8,12.5,21.18,73.99,3.442165,0,301.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:40:05",6274400,35051,8,12.5,21.18,73.99,3.442165,0,273.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:40:10",6274401,35051,8,12.47,21.18,73.99,3.442165,0,268.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:40:15",6274402,35051,8,12.5,21.18,73.99,3.442165,0,273.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:40:20",6274403,35051,8,12.45,21.18,73.99,3.442165,0,271.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:40:25",6274404,35051,8,12.5,21.18,73.99,3.442165,0,275.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:40:30",6274405,35051,8,12.5,21.18,73.99,3.442165,0,276.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:40:35",6274406,35051,8,12.5,21.18,73.99,3.442165,0,273.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:40:40",6274407,35051,8,12.49,21.18,73.99,3.442165,0,273.5122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:40:45",6274408,35051,8,12.5,21.18,73.99,3.442165,0,272.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:40:50",6274409,35051,8,12.5,21.18,73.99,3.442165,0,268.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:40:55",6274410,35051,8,12.49,21.18,73.99,3.442165,0,251.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:41:00",6274411,35051,8,12.5,21.18,73.99,3.442165,0,264.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:41:05",6274412,35051,8,12.5,21.18,73.99,3.442165,0,266.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:41:10",6274413,35051,8,12.47,21.18,73.99,3.44149,0,260.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:41:15",6274414,35051,8,12.51,21.18,73.99,3.44149,0,252.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:41:20",6274415,35051,8,12.51,21.18,73.99,3.44149,0,242.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:41:25",6274416,35051,8,12.51,21.18,73.99,3.44149,0,252.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:41:30",6274417,35051,8,12.51,21.18,73.99,3.44149,0,276.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:41:35",6274418,35051,8,12.51,21.18,73.99,3.44149,0,266.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:41:40",6274419,35051,8,12.47,21.18,73.99,3.44149,0,263.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:41:45",6274420,35051,8,12.51,21.18,73.99,3.44149,0,278.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:41:50",6274421,35051,8,12.51,21.18,73.99,3.44149,0,276.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:41:55",6274422,35051,8,12.47,21.18,73.99,3.44149,0,271.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:42:00",6274423,35051,8,12.51,21.18,73.99,3.44149,0,275.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:42:05",6274424,35051,8,12.47,21.18,73.99,3.44149,0,272.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:42:10",6274425,35051,8,12.45,21.18,73.99,3.44149,0,274.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:42:15",6274426,35051,8,12.49,21.18,73.99,3.44149,0,276.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:42:20",6274427,35051,8,12.49,21.18,73.92,3.44149,0,273.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:42:25",6274428,35051,8,12.5,21.18,73.92,3.44149,0,278.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:42:30",6274429,35051,8,12.5,21.18,73.92,3.44149,0,272.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:42:35",6274430,35051,8,12.46,21.18,73.92,3.44149,0,268.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:42:40",6274431,35051,8,12.47,21.18,73.92,3.44149,0,258.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:42:45",6274432,35051,8,12.5,21.18,73.92,3.44149,0,274.1882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:42:50",6274433,35051,8,12.49,21.18,73.92,3.44149,0,287.0832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:42:55",6274434,35051,8,12.5,21.18,73.92,3.44149,0,274.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:43:00",6274435,35051,8,12.49,21.18,73.92,3.44284,0,275.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:43:05",6274436,35051,8,12.49,21.18,73.92,3.44284,0,275.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:43:10",6274437,35051,8,12.46,21.18,73.92,3.44284,0,274.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:43:15",6274438,35051,8,12.49,21.18,73.92,3.44284,0,278.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:43:20",6274439,35051,8,12.47,21.18,73.92,3.44284,0,276.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:43:25",6274440,35051,8,12.49,21.18,73.92,3.44284,0,280.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:43:30",6274441,35051,8,12.5,21.18,73.92,3.44284,0,271.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:43:35",6274442,35051,8,12.49,21.18,73.92,3.44284,0,277.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:43:40",6274443,35051,8,12.5,21.18,73.92,3.44284,0,273.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:43:45",6274444,35051,8,12.5,21.18,73.92,3.44284,0,266.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:43:50",6274445,35051,8,12.5,21.18,73.92,3.44284,0,278.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:43:55",6274446,35051,8,12.5,21.18,73.92,3.44284,0,304.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:44:00",6274447,35051,8,12.5,21.18,73.92,3.44284,0,308.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:44:05",6274448,35051,8,12.51,21.18,73.92,3.44284,0,266.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:44:10",6274449,35051,8,12.48,21.18,73.92,3.44284,0,263.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:44:15",6274450,35051,8,12.51,21.18,73.92,3.44284,0,268.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:44:20",6274451,35051,8,12.48,21.18,73.92,3.44284,0,253.147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:44:25",6274452,35051,8,12.51,21.18,73.92,3.44284,0,261.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:44:30",6274453,35051,8,12.51,21.18,73.92,3.44284,0,264.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:44:35",6274454,35051,8,12.48,21.18,73.92,3.44284,0,263.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:44:40",6274455,35051,8,12.51,21.18,73.92,3.44284,0,267.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:44:45",6274456,35051,8,12.47,21.15,73.92,3.440814,0,266.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:44:50",6274457,35051,8,12.48,21.15,73.92,3.440814,0,264.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:44:55",6274458,35051,8,12.51,21.15,73.92,3.440814,0,283.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:45:00",6274459,35051,8,12.51,21.15,73.92,3.440814,0,247.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:45:05",6274460,35051,8,12.49,21.15,73.92,3.440814,0,250.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:45:10",6274461,35051,8,12.45,21.15,73.92,3.440814,0,255.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:45:15",6274462,35051,8,12.49,21.21,73.92,3.440814,0,264.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:45:20",6274463,35051,8,12.49,21.15,73.92,3.440814,0,278.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:45:25",6274464,35051,8,12.46,21.15,73.92,3.440814,0,278.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:45:30",6274465,35051,8,12.5,21.15,73.85,3.440814,0,276.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:45:35",6274466,35051,8,12.49,21.15,73.92,3.440814,0,273.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:45:40",6274467,35051,8,12.5,21.15,73.92,3.440814,0,268.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:45:45",6274468,35051,8,12.48,21.21,73.92,3.440814,0,261.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:45:50",6274469,35051,8,12.5,21.21,73.92,3.440814,0,266.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:45:55",6274470,35051,8,12.49,21.15,73.92,3.440814,0,266.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:46:00",6274471,35051,8,12.5,21.21,73.92,3.440814,0,270.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:46:05",6274472,35051,8,12.49,21.21,73.92,3.440814,0,287.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:46:10",6274473,35051,8,12.45,21.21,73.92,3.440814,0,260.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:46:15",6274474,35051,8,12.46,21.21,73.92,3.440814,0,264.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:46:20",6274475,35051,8,12.46,21.21,73.92,3.440814,0,262.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:46:25",6274476,35051,8,12.5,21.15,73.85,3.440814,0,261.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:46:30",6274477,35051,8,12.49,21.21,73.85,3.440814,0,257.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:46:35",6274478,35051,8,12.5,21.21,73.85,3.44284,0,276.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:46:40",6274479,35051,8,12.5,21.21,73.85,3.44284,0,283.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:46:45",6274480,35051,8,12.5,21.21,73.85,3.44284,0,282.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:46:50",6274481,35051,8,12.46,21.21,73.85,3.44284,0,283.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:46:55",6274482,35051,8,12.5,21.21,73.85,3.44284,0,281.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:47:00",6274483,35051,8,12.49,21.21,73.85,3.44284,0,285.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:47:05",6274484,35051,8,12.5,21.21,73.85,3.44284,0,275.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:47:10",6274485,35051,8,12.46,21.21,73.85,3.44284,0,264.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:47:15",6274486,35051,8,12.48,21.21,73.85,3.44284,0,266.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:47:20",6274487,35051,8,12.48,21.21,73.85,3.44284,0,266.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:47:25",6274488,35051,8,12.51,21.21,73.85,3.44284,0,268.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:47:30",6274489,35051,8,12.47,21.21,73.85,3.44284,0,273.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:47:35",6274490,35051,8,12.51,21.21,73.85,3.44284,0,259.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:47:40",6274491,35051,8,12.51,21.21,73.85,3.44284,0,257.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:47:45",6274492,35051,8,12.5,21.21,73.85,3.44284,0,280.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:47:50",6274493,35051,8,12.5,21.21,73.85,3.44284,0,278.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:47:55",6274494,35051,8,12.51,21.21,73.85,3.44284,0,287.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:48:00",6274495,35051,8,12.51,21.21,73.92,3.44284,0,271.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:48:05",6274496,35051,8,12.48,21.21,73.85,3.44284,0,271.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:48:10",6274497,35051,8,12.45,21.21,73.85,3.44284,0,267.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:48:15",6274498,35051,8,12.49,21.21,73.85,3.44284,0,273.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:48:20",6274499,35051,8,12.48,21.21,73.92,3.44149,0,271.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:48:25",6274500,35051,8,12.49,21.21,73.92,3.44149,0,257.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:48:30",6274501,35051,8,12.47,21.21,73.92,3.44149,0,275.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:48:35",6274502,35051,8,12.5,21.21,73.85,3.44149,0,268.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:48:40",6274503,35051,8,12.49,21.21,73.85,3.44149,0,268.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:48:45",6274504,35051,8,12.5,21.21,73.85,3.44149,0,268.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:48:50",6274505,35051,8,12.46,21.21,73.92,3.44149,0,269.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:48:55",6274506,35051,8,12.46,21.21,73.92,3.44149,0,270.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:49:00",6274507,35051,8,12.5,21.21,73.85,3.44149,0,275.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:49:05",6274508,35051,8,12.49,21.21,73.85,3.44149,0,268.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:49:10",6274509,35051,8,12.46,21.21,73.85,3.44149,0,275.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:49:15",6274510,35051,8,12.49,21.21,73.85,3.44149,0,273.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:49:20",6274511,35051,8,12.49,21.21,73.85,3.44149,0,282.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:49:25",6274512,35051,8,12.5,21.21,73.85,3.44149,0,278.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:49:30",6274513,35051,8,12.49,21.21,73.85,3.44149,0,264.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:49:35",6274514,35051,8,12.5,21.21,73.85,3.44149,0,271.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:49:40",6274515,35051,8,12.5,21.21,73.85,3.44149,0,271.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:49:45",6274516,35051,8,12.5,21.21,73.85,3.44149,0,274.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:49:50",6274517,35051,8,12.49,21.21,73.78,3.44149,0,273.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:49:55",6274518,35051,8,12.49,21.21,73.85,3.44149,0,273.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:50:00",6274519,35051,8,12.5,21.21,73.85,3.44149,0,268.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:50:05",6274520,35051,8,12.5,21.21,73.78,3.44149,0,274.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:50:10",6274521,35051,8,12.48,21.21,73.85,3.442165,0,268.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:50:15",6274522,35051,8,12.5,21.21,73.78,3.442165,0,273.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:50:20",6274523,35051,8,12.5,21.21,73.78,3.442165,0,272.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:50:25",6274524,35051,8,12.48,21.21,73.78,3.442165,0,272.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:50:30",6274525,35051,8,12.51,21.21,73.78,3.442165,0,270.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:50:35",6274526,35051,8,12.47,21.21,73.78,3.442165,0,264.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:50:40",6274527,35051,8,12.51,21.21,73.78,3.442165,0,271.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:50:45",6274528,35051,8,12.47,21.21,73.78,3.442165,0,261.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:50:50",6274529,35051,8,12.51,21.21,73.78,3.442165,0,264.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:50:55",6274530,35051,8,12.51,21.21,73.78,3.442165,0,269.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:51:00",6274531,35051,8,12.48,21.21,73.78,3.442165,0,276.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:51:05",6274532,35051,8,12.49,21.21,73.78,3.442165,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:51:10",6274533,35051,8,12.46,21.21,73.78,3.442165,0,274.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:51:15",6274534,35051,8,12.49,21.21,73.78,3.442165,0,276.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:51:20",6274535,35051,8,12.49,21.21,73.78,3.442165,0,275.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:51:25",6274536,35051,8,12.49,21.21,73.78,3.442165,0,266.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:51:30",6274537,35051,8,12.49,21.21,73.78,3.442165,0,273.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:51:35",6274538,35051,8,12.49,21.21,73.78,3.442165,0,271.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:51:40",6274539,35051,8,12.49,21.21,73.78,3.442165,0,273.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:51:45",6274540,35051,8,12.49,21.21,73.78,3.442165,0,268.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:51:50",6274541,35051,8,12.46,21.21,73.78,3.442165,0,268.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:51:55",6274542,35051,8,12.49,21.21,73.78,3.442165,0,268.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:52:00",6274543,35051,8,12.49,21.18,73.78,3.442165,0,269.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:52:05",6274544,35051,8,12.49,21.18,73.78,3.442165,0,268.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:52:10",6274545,35051,8,12.46,21.18,73.78,3.442165,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:52:15",6274546,35051,8,12.49,21.18,73.78,3.442165,0,263.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:52:20",6274547,35051,8,12.5,21.18,73.78,3.442165,0,264.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:52:25",6274548,35051,8,12.49,21.18,73.78,3.442165,0,261.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:52:30",6274549,35051,8,12.49,21.18,73.78,3.442165,0,266.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:52:35",6274550,35051,8,12.49,21.18,73.78,3.442165,0,268.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:52:40",6274551,35051,8,12.49,21.18,73.78,3.442165,0,268.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:52:45",6274552,35051,8,12.46,21.18,73.71,3.442165,0,273.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:52:50",6274553,35051,8,12.46,21.18,73.71,3.442165,0,259.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:52:55",6274554,35051,8,12.49,21.18,73.71,3.442165,0,283.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:53:00",6274555,35051,8,12.49,21.18,73.71,3.442165,0,282.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:53:05",6274556,35051,8,12.5,21.18,73.71,3.442165,0,280.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:53:10",6274557,35051,8,12.48,21.18,73.71,3.442165,0,274.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:53:15",6274558,35051,8,12.5,21.18,73.71,3.442165,0,280.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:53:20",6274559,35051,8,12.5,21.18,73.71,3.442165,0,277.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:53:25",6274560,35051,8,12.51,21.18,73.71,3.442165,0,278.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:53:30",6274561,35051,8,12.5,21.18,73.71,3.442165,0,262.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:53:35",6274562,35051,8,12.5,21.18,73.71,3.442165,0,266.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:53:40",6274563,35051,8,12.5,21.18,73.71,3.442165,0,266.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:53:45",6274564,35051,8,12.5,21.18,73.71,3.44284,0,266.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:53:50",6274565,35051,8,12.5,21.18,73.71,3.44284,0,261.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:53:55",6274566,35051,8,12.5,21.21,73.71,3.44284,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:54:00",6274567,35051,8,12.5,21.21,73.71,3.44284,0,254.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:54:05",6274568,35051,8,12.49,21.18,73.71,3.44284,0,256.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:54:10",6274569,35051,8,12.45,21.21,73.71,3.44284,0,255.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:54:15",6274570,35051,8,12.49,21.18,73.71,3.44284,0,259.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:54:20",6274571,35051,8,12.46,21.18,73.71,3.44284,0,255.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:54:25",6274572,35051,8,12.49,21.21,73.71,3.44284,0,257.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:54:30",6274573,35051,8,12.5,21.21,73.71,3.44284,0,283.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:54:35",6274574,35051,8,12.49,21.21,73.71,3.44284,0,285.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:54:40",6274575,35051,8,12.49,21.18,73.71,3.44284,0,283.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:54:45",6274576,35051,8,12.46,21.21,73.71,3.44284,0,275.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:54:50",6274577,35051,8,12.49,21.21,73.71,3.44284,0,271.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:54:55",6274578,35051,8,12.49,21.21,73.71,3.44284,0,266.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:55:00",6274579,35051,8,12.47,21.21,73.71,3.44284,0,273.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:55:05",6274580,35051,8,12.49,21.21,73.71,3.44284,0,275.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:55:10",6274581,35051,8,12.49,21.21,73.71,3.44284,0,276.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:55:15",6274582,35051,8,12.46,21.21,73.71,3.44284,0,273.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:55:20",6274583,35051,8,12.49,21.21,73.71,3.44284,0,276.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:55:25",6274584,35051,8,12.5,21.21,73.71,3.44284,0,275.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:55:30",6274585,35051,8,12.5,21.21,73.71,3.44284,0,276.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:55:35",6274586,35051,8,12.49,21.21,73.72,3.442165,0,276.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:55:40",6274587,35051,8,12.48,21.21,73.72,3.442165,0,277.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:55:45",6274588,35051,8,12.49,21.21,73.72,3.442165,0,273.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:55:50",6274589,35051,8,12.46,21.18,73.72,3.442165,0,269.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:55:55",6274590,35051,8,12.49,21.21,73.72,3.442165,0,276.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:56:00",6274591,35051,8,12.49,21.21,73.72,3.442165,0,273.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:56:05",6274592,35051,8,12.5,21.21,73.65,3.442165,0,273.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:56:10",6274593,35051,8,12.48,21.18,73.72,3.442165,0,269.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:56:15",6274594,35051,8,12.48,21.21,73.65,3.442165,0,269.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:56:20",6274595,35051,8,12.46,21.21,73.72,3.442165,0,272.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:56:25",6274596,35051,8,12.51,21.21,73.72,3.442165,0,276.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:56:30",6274597,35051,8,12.51,21.21,73.65,3.442165,0,273.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:56:35",6274598,35051,8,12.5,21.21,73.65,3.442165,0,275.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:56:40",6274599,35051,8,12.5,21.18,73.65,3.442165,0,275.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:56:45",6274600,35051,8,12.51,21.21,73.72,3.442165,0,275.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:56:50",6274601,35051,8,12.5,21.21,73.72,3.442165,0,275.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:56:55",6274602,35051,8,12.49,21.21,73.72,3.442165,0,272.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:57:00",6274603,35051,8,12.49,21.21,73.72,3.442165,0,272.143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:57:05",6274604,35051,8,12.49,21.21,73.72,3.442165,0,275.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:57:10",6274605,35051,8,12.46,21.21,73.72,3.442165,0,268.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:57:15",6274606,35051,8,12.48,21.21,73.65,3.442165,0,273.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:57:20",6274607,35051,8,12.45,21.21,73.65,3.44284,0,270.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:57:25",6274608,35051,8,12.48,21.21,73.65,3.44284,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:57:30",6274609,35051,8,12.49,21.21,73.65,3.44284,0,275.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:57:35",6274610,35051,8,12.44,21.21,73.65,3.44284,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:57:40",6274611,35051,8,12.49,21.21,73.65,3.44284,0,292.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:57:45",6274612,35051,8,12.49,21.21,73.65,3.44284,0,285.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:57:50",6274613,35051,8,12.49,21.21,73.65,3.44284,0,268.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:57:55",6274614,35051,8,12.5,21.21,73.65,3.44284,0,257.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:58:00",6274615,35051,8,12.49,21.21,73.65,3.44284,0,257.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:58:05",6274616,35051,8,12.5,21.21,73.65,3.44284,0,261.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:58:10",6274617,35051,8,12.46,21.21,73.65,3.44284,0,263.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:58:15",6274618,35051,8,12.49,21.21,73.65,3.44284,0,268.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:58:20",6274619,35051,8,12.48,21.21,73.65,3.44284,0,269.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:58:25",6274620,35051,8,12.49,21.21,73.65,3.44284,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:58:30",6274621,35051,8,12.49,21.21,73.65,3.44284,0,303.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:58:35",6274622,35051,8,12.49,21.21,73.65,3.44284,0,261.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:58:40",6274623,35051,8,12.49,21.21,73.65,3.44284,0,266.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:58:45",6274624,35051,8,12.5,21.21,73.65,3.44284,0,268.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:58:50",6274625,35051,8,12.5,21.21,73.65,3.44284,0,271.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:58:55",6274626,35051,8,12.49,21.21,73.65,3.44284,0,261.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:59:00",6274627,35051,8,12.49,21.21,73.65,3.44284,0,259.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:59:05",6274628,35051,8,12.5,21.21,73.65,3.44284,0,273.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:59:10",6274629,35051,8,12.46,21.21,73.58,3.442165,0,268.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:59:15",6274630,35051,8,12.5,21.21,73.65,3.442165,0,257.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:59:20",6274631,35051,8,12.5,21.21,73.65,3.442165,0,273.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:59:25",6274632,35051,8,12.46,21.21,73.58,3.442165,0,292.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:59:30",6274633,35051,8,12.48,21.21,73.65,3.442165,0,247.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:59:35",6274634,35051,8,12.5,21.21,73.65,3.442165,0,249.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:59:40",6274635,35051,8,12.5,21.21,73.65,3.442165,0,247.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:59:45",6274636,35051,8,12.5,21.21,73.65,3.442165,0,255.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:59:50",6274637,35051,8,12.51,21.21,73.65,3.442165,0,255.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 09:59:55",6274638,35051,8,12.5,21.21,73.65,3.442165,0,257.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:00:00",6274639,35051,8,12.5,21.21,73.65,3.442165,0,266.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:00:05",6274640,35051,8,12.45,21.21,73.65,3.442165,0,271.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:00:10",6274641,35051,8,12.46,21.21,73.65,3.442165,0,268.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:00:15",6274642,35051,8,12.49,21.21,73.65,3.442165,0,278.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:00:20",6274643,35051,8,12.49,21.21,73.65,3.442165,0,278.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:00:25",6274644,35051,8,12.49,21.21,73.58,3.442165,0,255.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:00:30",6274645,35051,8,12.46,21.21,73.65,3.442165,0,291.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:00:35",6274646,35051,8,12.49,21.21,73.65,3.442165,0,291.8413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:00:40",6274647,35051,8,12.49,21.21,73.65,3.442165,0,266.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:00:45",6274648,35051,8,12.45,21.21,73.58,3.442165,0,277.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:00:50",6274649,35051,8,12.49,21.21,73.65,3.442165,0,268.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:00:55",6274650,35051,8,12.49,21.21,73.65,3.442165,0,268.7655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:01:00",6274651,35051,8,12.49,21.21,73.58,3.442165,0,266.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:01:05",6274652,35051,8,12.49,21.21,73.64,3.442165,0,268.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:01:10",6274653,35051,8,12.46,21.21,73.64,3.442165,0,266.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:01:15",6274654,35051,8,12.49,21.21,73.58,3.442165,0,280.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:01:20",6274655,35051,8,12.46,21.21,73.58,3.442165,0,280.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:01:25",6274656,35051,8,12.45,21.21,73.64,3.442165,0,280.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:01:30",6274657,35051,8,12.49,21.21,73.64,3.442165,0,259.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:01:35",6274658,35051,8,12.49,21.21,73.64,3.442165,0,264.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:01:40",6274659,35051,8,12.48,21.21,73.58,3.442165,0,264.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:01:45",6274660,35051,8,12.44,21.21,73.64,3.442165,0,260.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:01:50",6274661,35051,8,12.49,21.21,73.64,3.442165,0,278.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:01:55",6274662,35051,8,12.49,21.21,73.58,3.442165,0,276.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:02:00",6274663,35051,8,12.49,21.21,73.64,3.442165,0,271.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:02:05",6274664,35051,8,12.45,21.21,73.64,3.442165,0,280.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:02:10",6274665,35051,8,12.48,21.21,73.58,3.442165,0,255.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:02:15",6274666,35051,8,12.46,21.21,73.58,3.442165,0,255.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:02:20",6274667,35051,8,12.5,21.21,73.58,3.442165,0,245.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:02:25",6274668,35051,8,12.5,21.21,73.64,3.442165,0,250.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:02:30",6274669,35051,8,12.51,21.21,73.64,3.442165,0,261.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:02:35",6274670,35051,8,12.51,21.21,73.64,3.442165,0,268.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:02:40",6274671,35051,8,12.51,21.21,73.64,3.442165,0,271.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:02:45",6274672,35051,8,12.5,21.21,73.64,3.442165,0,270.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:02:50",6274673,35051,8,12.47,21.21,73.64,3.442165,0,264.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:02:55",6274674,35051,8,12.5,21.21,73.64,3.442165,0,273.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:03:00",6274675,35051,8,12.48,21.21,73.57,3.442165,0,262.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:03:05",6274676,35051,8,12.49,21.21,73.57,3.442165,0,259.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:03:10",6274677,35051,8,12.46,21.21,73.64,3.442165,0,269.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:03:15",6274678,35051,8,12.49,21.21,73.64,3.442165,0,296.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:03:20",6274679,35051,8,12.49,21.21,73.64,3.442165,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:03:25",6274680,35051,8,12.46,21.21,73.64,3.442165,0,252.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:03:30",6274681,35051,8,12.46,21.21,73.64,3.442165,0,282.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:03:35",6274682,35051,8,12.49,21.21,73.64,3.442165,0,261.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:03:40",6274683,35051,8,12.49,21.21,73.57,3.442165,0,257.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:03:45",6274684,35051,8,12.5,21.21,73.57,3.442165,0,259.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:03:50",6274685,35051,8,12.49,21.21,73.64,3.442165,0,269.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:03:55",6274686,35051,8,12.5,21.21,73.57,3.442165,0,269.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:04:00",6274687,35051,8,12.46,21.21,73.64,3.442165,0,264.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:04:05",6274688,35051,8,12.49,21.21,73.64,3.442165,0,266.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:04:10",6274689,35051,8,12.46,21.21,73.64,3.442165,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:04:15",6274690,35051,8,12.49,21.21,73.57,3.442165,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:04:20",6274691,35051,8,12.48,21.21,73.57,3.442165,0,267.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:04:25",6274692,35051,8,12.49,21.21,73.57,3.442165,0,266.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:04:30",6274693,35051,8,12.49,21.21,73.57,3.442165,0,268.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:04:35",6274694,35051,8,12.49,21.21,73.58,3.442165,0,263.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:04:40",6274695,35051,8,12.48,21.21,73.58,3.442165,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:04:45",6274696,35051,8,12.49,21.21,73.58,3.442165,0,258.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:04:50",6274697,35051,8,12.46,21.21,73.58,3.442165,0,250.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:04:55",6274698,35051,8,12.49,21.21,73.58,3.442165,0,261.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:05:00",6274699,35051,8,12.49,21.21,73.58,3.442165,0,266.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:05:05",6274700,35051,8,12.5,21.21,73.58,3.442165,0,269.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:05:10",6274701,35051,8,12.47,21.21,73.64,3.442165,0,252.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:05:15",6274702,35051,8,12.5,21.21,73.64,3.442165,0,245.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:05:20",6274703,35051,8,12.5,21.21,73.64,3.442165,0,270.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:05:25",6274704,35051,8,12.5,21.21,73.58,3.442165,0,278.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:05:30",6274705,35051,8,12.5,21.21,73.64,3.442165,0,264.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:05:35",6274706,35051,8,12.5,21.21,73.64,3.442165,0,271.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:05:40",6274707,35051,8,12.5,21.21,73.64,3.442165,0,285.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:05:45",6274708,35051,8,12.51,21.21,73.64,3.442165,0,264.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:05:50",6274709,35051,8,12.5,21.21,73.64,3.442165,0,261.2971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:05:55",6274710,35051,8,12.5,21.21,73.64,3.442165,0,255.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:06:00",6274711,35051,8,12.51,21.21,73.64,3.442165,0,252.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:06:05",6274712,35051,8,12.49,21.21,73.64,3.442165,0,257.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:06:10",6274713,35051,8,12.45,21.21,73.64,3.442165,0,253.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:06:15",6274714,35051,8,12.49,21.21,73.64,3.442165,0,255.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:06:20",6274715,35051,8,12.49,21.21,73.64,3.442165,0,257.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:06:25",6274716,35051,8,12.48,21.21,73.64,3.442165,0,259.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:06:30",6274717,35051,8,12.48,21.21,73.64,3.442165,0,258.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:06:35",6274718,35051,8,12.49,21.21,73.64,3.442165,0,267.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:06:40",6274719,35051,8,12.49,21.21,73.64,3.442165,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:06:45",6274720,35051,8,12.49,21.21,73.64,3.442165,0,250.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:06:50",6274721,35051,8,12.49,21.21,73.64,3.442165,0,261.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:06:55",6274722,35051,8,12.49,21.21,73.64,3.442165,0,274.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:07:00",6274723,35051,8,12.49,21.21,73.64,3.442165,0,268.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:07:05",6274724,35051,8,12.5,21.21,73.64,3.442165,0,262.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:07:10",6274725,35051,8,12.46,21.21,73.64,3.442165,0,257.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:07:15",6274726,35051,8,12.49,21.21,73.64,3.442165,0,261.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:07:20",6274727,35051,8,12.49,21.21,73.64,3.442165,0,276.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:07:25",6274728,35051,8,12.49,21.21,73.64,3.442165,0,276.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:07:30",6274729,35051,8,12.49,21.21,73.64,3.442165,0,261.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:07:35",6274730,35051,8,12.45,21.21,73.64,3.442165,0,257.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:07:40",6274731,35051,8,12.49,21.21,73.64,3.442165,0,261.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:07:45",6274732,35051,8,12.49,21.21,73.64,3.442165,0,264.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:07:50",6274733,35051,8,12.49,21.21,73.64,3.442165,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:07:55",6274734,35051,8,12.49,21.21,73.64,3.442165,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:08:00",6274735,35051,8,12.49,21.21,73.64,3.442165,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:08:05",6274736,35051,8,12.5,21.21,73.64,3.442165,0,266.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:08:10",6274737,35051,8,12.46,21.23,73.64,3.443515,0,259.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:08:15",6274738,35051,8,12.47,21.21,73.64,3.443515,0,257.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:08:20",6274739,35051,8,12.5,21.21,73.64,3.443515,0,250.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:08:25",6274740,35051,8,12.5,21.23,73.64,3.443515,0,263.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:08:30",6274741,35051,8,12.5,21.21,73.64,3.443515,0,250.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:08:35",6274742,35051,8,12.47,21.21,73.64,3.443515,0,258.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:08:40",6274743,35051,8,12.49,21.21,73.64,3.443515,0,292.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:08:45",6274744,35051,8,12.5,21.21,73.64,3.443515,0,255.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:08:50",6274745,35051,8,12.5,21.23,73.64,3.443515,0,269.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:08:55",6274746,35051,8,12.5,21.23,73.64,3.443515,0,267.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:09:00",6274747,35051,8,12.5,21.21,73.64,3.443515,0,264.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:09:05",6274748,35051,8,12.49,21.23,73.64,3.443515,0,264.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:09:10",6274749,35051,8,12.45,21.23,73.64,3.443515,0,261.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:09:15",6274750,35051,8,12.48,21.21,73.64,3.443515,0,267.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:09:20",6274751,35051,8,12.45,21.21,73.64,3.443515,0,259.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:09:25",6274752,35051,8,12.49,21.21,73.64,3.443515,0,268.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:09:30",6274753,35051,8,12.49,21.21,73.64,3.443515,0,268.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:09:35",6274754,35051,8,12.47,21.21,73.64,3.443515,0,268.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:09:40",6274755,35051,8,12.49,21.21,73.64,3.443515,0,266.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:09:45",6274756,35051,8,12.45,21.21,73.64,3.443515,0,268.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:09:50",6274757,35051,8,12.49,21.21,73.64,3.443515,0,273.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:09:55",6274758,35051,8,12.49,21.21,73.57,3.443515,0,272.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:10:00",6274759,35051,8,12.48,21.21,73.58,3.442165,0,270.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:10:05",6274760,35051,8,12.49,21.21,73.58,3.442165,0,269.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:10:10",6274761,35051,8,12.48,21.21,73.58,3.442165,0,278.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:10:15",6274762,35051,8,12.49,21.21,73.58,3.442165,0,268.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:10:20",6274763,35051,8,12.49,21.21,73.58,3.442165,0,257.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:10:25",6274764,35051,8,12.49,21.21,73.58,3.442165,0,261.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:10:30",6274765,35051,8,12.49,21.21,73.58,3.442165,0,261.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:10:35",6274766,35051,8,12.49,21.21,73.58,3.442165,0,270.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:10:40",6274767,35051,8,12.49,21.21,73.58,3.442165,0,273.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:10:45",6274768,35051,8,12.49,21.21,73.58,3.442165,0,264.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:10:50",6274769,35051,8,12.49,21.21,73.58,3.442165,0,264.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:10:55",6274770,35051,8,12.49,21.21,73.58,3.442165,0,264.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:11:00",6274771,35051,8,12.46,21.21,73.58,3.442165,0,259.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:11:05",6274772,35051,8,12.5,21.21,73.58,3.442165,0,264.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:11:10",6274773,35051,8,12.46,21.21,73.58,3.442165,0,260.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:11:15",6274774,35051,8,12.5,21.21,73.58,3.442165,0,261.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:11:20",6274775,35051,8,12.5,21.21,73.58,3.442165,0,255.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:11:25",6274776,35051,8,12.5,21.21,73.58,3.442165,0,253.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:11:30",6274777,35051,8,12.5,21.21,73.58,3.442165,0,261.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:11:35",6274778,35051,8,12.5,21.21,73.58,3.442165,0,257.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:11:40",6274779,35051,8,12.5,21.23,73.58,3.442165,0,264.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:11:45",6274780,35051,8,12.5,21.21,73.58,3.442165,0,276.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:11:50",6274781,35051,8,12.5,21.23,73.58,3.442165,0,270.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:11:55",6274782,35051,8,12.5,21.21,73.58,3.442165,0,278.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:12:00",6274783,35051,8,12.46,21.23,73.58,3.442165,0,278.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:12:05",6274784,35051,8,12.49,21.21,73.58,3.442165,0,278.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:12:10",6274785,35051,8,12.45,21.21,73.58,3.442165,0,274.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:12:15",6274786,35051,8,12.48,21.23,73.58,3.442165,0,270.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:12:20",6274787,35051,8,12.48,21.23,73.58,3.442165,0,274.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:12:25",6274788,35051,8,12.43,21.23,73.58,3.442165,0,255.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:12:30",6274789,35051,8,12.49,21.23,73.58,3.442165,0,257.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:12:35",6274790,35051,8,12.49,21.23,73.58,3.442165,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:12:40",6274791,35051,8,12.46,21.23,73.58,3.442165,0,276.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:12:45",6274792,35051,8,12.49,21.23,73.58,3.442165,0,276.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:12:50",6274793,35051,8,12.49,21.23,73.58,3.442165,0,276.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:12:55",6274794,35051,8,12.45,21.23,73.58,3.442165,0,274.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:13:00",6274795,35051,8,12.48,21.23,73.58,3.442165,0,276.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:13:05",6274796,35051,8,12.49,21.23,73.64,3.442165,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:13:10",6274797,35051,8,12.45,21.23,73.64,3.442165,0,257.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:13:15",6274798,35051,8,12.49,21.23,73.64,3.442165,0,261.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:13:20",6274799,35051,8,12.49,21.23,73.64,3.442165,0,271.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:13:25",6274800,35051,8,12.49,21.23,73.64,3.442165,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:13:30",6274801,35051,8,12.49,21.23,73.64,3.442165,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:13:35",6274802,35051,8,12.49,21.23,73.58,3.442165,0,259.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:13:40",6274803,35051,8,12.49,21.23,73.58,3.442165,0,267.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:13:45",6274804,35051,8,12.49,21.23,73.58,3.442165,0,276.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:13:50",6274805,35051,8,12.49,21.23,73.65,3.442165,0,238.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:13:55",6274806,35051,8,12.49,21.23,73.58,3.442165,0,266.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:14:00",6274807,35051,8,12.46,21.23,73.58,3.442165,0,272.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:14:05",6274808,35051,8,12.5,21.23,73.58,3.442165,0,273.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:14:10",6274809,35051,8,12.46,21.23,73.58,3.442165,0,278.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:14:15",6274810,35051,8,12.5,21.23,73.58,3.442165,0,280.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:14:20",6274811,35051,8,12.46,21.23,73.58,3.442165,0,255.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:14:25",6274812,35051,8,12.5,21.23,73.65,3.442165,0,285.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:14:30",6274813,35051,8,12.5,21.23,73.65,3.442165,0,280.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:14:35",6274814,35051,8,12.5,21.23,73.65,3.442165,0,278.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:14:40",6274815,35051,8,12.5,21.23,73.65,3.442165,0,278.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:14:45",6274816,35051,8,12.48,21.23,73.65,3.442165,0,270.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:14:50",6274817,35051,8,12.5,21.23,73.65,3.442165,0,274.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:14:55",6274818,35051,8,12.5,21.23,73.65,3.442165,0,273.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:15:00",6274819,35051,8,12.5,21.23,73.65,3.442165,0,274.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:15:05",6274820,35051,8,12.48,21.23,73.58,3.442165,0,268.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:15:10",6274821,35051,8,12.45,21.23,73.58,3.442165,0,253.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:15:15",6274822,35051,8,12.45,21.23,73.58,3.442165,0,240.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:15:20",6274823,35051,8,12.48,21.23,73.65,3.442165,0,256.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:15:25",6274824,35051,8,12.49,21.23,73.65,3.442165,0,269.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:15:30",6274825,35051,8,12.49,21.23,73.58,3.442165,0,262.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:15:35",6274826,35051,8,12.48,21.23,73.65,3.442165,0,245.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:15:40",6274827,35051,8,12.45,21.23,73.65,3.442165,0,250.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:15:45",6274828,35051,8,12.49,21.23,73.65,3.442165,0,248.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:15:50",6274829,35051,8,12.49,21.23,73.65,3.442165,0,250.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:15:55",6274830,35051,8,12.49,21.23,73.65,3.442165,0,250.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:16:00",6274831,35051,8,12.49,21.23,73.58,3.442165,0,273.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:16:05",6274832,35051,8,12.49,21.23,73.58,3.442165,0,255.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:16:10",6274833,35051,8,12.45,21.23,73.58,3.442165,0,253.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:16:15",6274834,35051,8,12.49,21.23,73.65,3.442165,0,257.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:16:20",6274835,35051,8,12.45,21.23,73.65,3.442165,0,259.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:16:25",6274836,35051,8,12.49,21.23,73.65,3.442165,0,259.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:16:30",6274837,35051,8,12.49,21.23,73.65,3.442165,0,243.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:16:35",6274838,35051,8,12.49,21.23,73.58,3.442165,0,257.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:16:40",6274839,35051,8,12.49,21.23,73.58,3.442165,0,258.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:16:45",6274840,35051,8,12.46,21.23,73.58,3.442165,0,257.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:16:50",6274841,35051,8,12.49,21.23,73.58,3.442165,0,273.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:16:55",6274842,35051,8,12.49,21.23,73.58,3.442165,0,273.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:17:00",6274843,35051,8,12.49,21.23,73.58,3.442165,0,287.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:17:05",6274844,35051,8,12.5,21.23,73.58,3.442165,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:17:10",6274845,35051,8,12.46,21.23,73.58,3.44149,0,263.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:17:15",6274846,35051,8,12.5,21.23,73.65,3.44149,0,253.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:17:20",6274847,35051,8,12.47,21.23,73.58,3.44149,0,249.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:17:25",6274848,35051,8,12.5,21.23,73.65,3.44149,0,259.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:17:30",6274849,35051,8,12.46,21.23,73.58,3.44149,0,259.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:17:35",6274850,35051,8,12.5,21.23,73.58,3.44149,0,259.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:17:40",6274851,35051,8,12.5,21.23,73.58,3.44149,0,259.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:17:45",6274852,35051,8,12.47,21.23,73.58,3.44149,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:17:50",6274853,35051,8,12.5,21.23,73.65,3.44149,0,259.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:17:55",6274854,35051,8,12.49,21.23,73.65,3.44149,0,259.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:18:00",6274855,35051,8,12.5,21.23,73.58,3.44149,0,276.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:18:05",6274856,35051,8,12.48,21.23,73.58,3.44149,0,253.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:18:10",6274857,35051,8,12.45,21.23,73.58,3.44149,0,257.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:18:15",6274858,35051,8,12.48,21.23,73.58,3.44149,0,266.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:18:20",6274859,35051,8,12.45,21.23,73.58,3.44149,0,264.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:18:25",6274860,35051,8,12.48,21.23,73.58,3.44149,0,249.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:18:30",6274861,35051,8,12.49,21.23,73.58,3.44149,0,268.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:18:35",6274862,35051,8,12.48,21.23,73.58,3.44149,0,257.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:18:40",6274863,35051,8,12.49,21.23,73.58,3.44149,0,268.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:18:45",6274864,35051,8,12.45,21.23,73.58,3.44149,0,272.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:18:50",6274865,35051,8,12.48,21.23,73.58,3.44149,0,272.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:18:55",6274866,35051,8,12.45,21.23,73.58,3.44149,0,271.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:19:00",6274867,35051,8,12.48,21.23,73.58,3.442165,0,275.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:19:05",6274868,35051,8,12.49,21.23,73.58,3.442165,0,275.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:19:10",6274869,35051,8,12.45,21.23,73.58,3.442165,0,259.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:19:15",6274870,35051,8,12.45,21.23,73.58,3.442165,0,265.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:19:20",6274871,35051,8,12.49,21.23,73.58,3.442165,0,268.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:19:25",6274872,35051,8,12.49,21.23,73.51,3.442165,0,280.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:19:30",6274873,35051,8,12.49,21.23,73.51,3.442165,0,297.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:19:35",6274874,35051,8,12.49,21.23,73.51,3.442165,0,283.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:19:40",6274875,35051,8,12.45,21.23,73.58,3.442165,0,280.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:19:45",6274876,35051,8,12.49,21.23,73.58,3.442165,0,280.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:19:50",6274877,35051,8,12.49,21.23,73.58,3.442165,0,278.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:19:55",6274878,35051,8,12.49,21.23,73.58,3.442165,0,275.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:20:00",6274879,35051,8,12.49,21.23,73.58,3.442165,0,276.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:20:05",6274880,35051,8,12.46,21.23,73.58,3.442165,0,272.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:20:10",6274881,35051,8,12.46,21.23,73.58,3.442165,0,272.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:20:15",6274882,35051,8,12.5,21.23,73.58,3.442165,0,257.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:20:20",6274883,35051,8,12.5,21.23,73.58,3.442165,0,285.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:20:25",6274884,35051,8,12.46,21.23,73.58,3.442165,0,259.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:20:30",6274885,35051,8,12.5,21.23,73.58,3.442165,0,280.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:20:35",6274886,35051,8,12.5,21.23,73.58,3.442165,0,266.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:20:40",6274887,35051,8,12.48,21.23,73.58,3.442165,0,242.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:20:45",6274888,35051,8,12.5,21.23,73.58,3.442165,0,255.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:20:50",6274889,35051,8,12.5,21.23,73.58,3.442165,0,253.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:20:55",6274890,35051,8,12.46,21.29,73.58,3.442165,0,245.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:21:00",6274891,35051,8,12.5,21.29,73.58,3.442165,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:21:05",6274892,35051,8,12.47,21.23,73.58,3.442165,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:21:10",6274893,35051,8,12.48,21.23,73.58,3.442165,0,267.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:21:15",6274894,35051,8,12.45,21.23,73.58,3.442165,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:21:20",6274895,35051,8,12.48,21.29,73.58,3.442165,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:21:25",6274896,35051,8,12.48,21.29,73.58,3.442165,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:21:30",6274897,35051,8,12.45,21.29,73.58,3.442165,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:21:35",6274898,35051,8,12.48,21.29,73.58,3.442165,0,258.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:21:40",6274899,35051,8,12.49,21.29,73.58,3.442165,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:21:45",6274900,35051,8,12.45,21.29,73.58,3.442165,0,257.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:21:50",6274901,35051,8,12.45,21.29,73.58,3.442165,0,260.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:21:55",6274902,35051,8,12.49,21.23,73.58,3.442165,0,261.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:22:00",6274903,35051,8,12.48,21.23,73.58,3.442165,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:22:05",6274904,35051,8,12.49,21.29,73.58,3.442165,0,264.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:22:10",6274905,35051,8,12.45,21.29,73.58,3.442165,0,276.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:22:15",6274906,35051,8,12.49,21.29,73.58,3.442165,0,266.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:22:20",6274907,35051,8,12.49,21.29,73.58,3.442165,0,267.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:22:25",6274908,35051,8,12.49,21.29,73.58,3.442165,0,268.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:22:30",6274909,35051,8,12.48,21.23,73.58,3.442165,0,268.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:22:35",6274910,35051,8,12.48,21.29,73.58,3.442165,0,275.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:22:40",6274911,35051,8,12.49,21.29,73.58,3.442165,0,249.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:22:45",6274912,35051,8,12.49,21.29,73.58,3.442165,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:22:50",6274913,35051,8,12.49,21.29,73.58,3.442165,0,247.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:22:55",6274914,35051,8,12.49,21.29,73.58,3.442165,0,262.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:23:00",6274915,35051,8,12.49,21.29,73.58,3.442165,0,255.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:23:05",6274916,35051,8,12.5,21.29,73.58,3.442165,0,238.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:23:10",6274917,35051,8,12.46,21.29,73.51,3.442165,0,248.3897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:23:15",6274918,35051,8,12.5,21.23,73.51,3.442165,0,253.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:23:20",6274919,35051,8,12.49,21.29,73.51,3.442165,0,247.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:23:25",6274920,35051,8,12.49,21.29,73.58,3.442165,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:23:30",6274921,35051,8,12.5,21.29,73.51,3.442165,0,293.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:23:35",6274922,35051,8,12.5,21.29,73.51,3.442165,0,270.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:23:40",6274923,35051,8,12.46,21.29,73.51,3.442165,0,268.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:23:45",6274924,35051,8,12.5,21.29,73.51,3.442165,0,287.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:23:50",6274925,35051,8,12.5,21.29,73.51,3.442165,0,287.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:23:55",6274926,35051,8,12.49,21.23,73.51,3.442165,0,287.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:24:00",6274927,35051,8,12.49,21.29,73.51,3.442165,0,287.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:24:05",6274928,35051,8,12.48,21.29,73.51,3.442165,0,287.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:24:10",6274929,35051,8,12.44,21.29,73.51,3.442165,0,285.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:24:15",6274930,35051,8,12.48,21.29,73.51,3.442165,0,287.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:24:20",6274931,35051,8,12.48,21.23,73.51,3.442165,0,285.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:24:25",6274932,35051,8,12.48,21.29,73.51,3.442165,0,266.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:24:30",6274933,35051,8,12.49,21.29,73.51,3.442165,0,270.7852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:24:35",6274934,35051,8,12.45,21.29,73.51,3.442165,0,277.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:24:40",6274935,35051,8,12.49,21.29,73.51,3.442165,0,266.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:24:45",6274936,35051,8,12.49,21.29,73.51,3.442165,0,273.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:24:50",6274937,35051,8,12.49,21.29,73.51,3.442165,0,271.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:24:55",6274938,35051,8,12.48,21.29,73.51,3.442165,0,269.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:25:00",6274939,35051,8,12.45,21.29,73.51,3.442165,0,269.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:25:05",6274940,35051,8,12.49,21.29,73.51,3.442165,0,266.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:25:10",6274941,35051,8,12.45,21.29,73.44,3.442165,0,262.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:25:15",6274942,35051,8,12.49,21.29,73.44,3.442165,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:25:20",6274943,35051,8,12.49,21.29,73.44,3.442165,0,263.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:25:25",6274944,35051,8,12.45,21.29,73.44,3.442165,0,258.5693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:25:30",6274945,35051,8,12.49,21.29,73.51,3.442165,0,263.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:25:35",6274946,35051,8,12.49,21.29,73.44,3.442165,0,262.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:25:40",6274947,35051,8,12.49,21.29,73.44,3.442165,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:25:45",6274948,35051,8,12.48,21.29,73.44,3.442165,0,259.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:25:50",6274949,35051,8,12.49,21.29,73.44,3.442165,0,255.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:25:55",6274950,35051,8,12.49,21.29,73.44,3.442165,0,247.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:26:00",6274951,35051,8,12.49,21.29,73.44,3.442165,0,240.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:26:05",6274952,35051,8,12.46,21.29,73.44,3.442165,0,247.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:26:10",6274953,35051,8,12.45,21.26,73.44,3.44149,0,255.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:26:15",6274954,35051,8,12.46,21.26,73.44,3.44149,0,283.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:26:20",6274955,35051,8,12.5,21.26,73.44,3.44149,0,292.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:26:25",6274956,35051,8,12.5,21.26,73.44,3.44149,0,273.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:26:30",6274957,35051,8,12.5,21.26,73.44,3.44149,0,252.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:26:35",6274958,35051,8,12.49,21.26,73.44,3.44149,0,274.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:26:40",6274959,35051,8,12.5,21.26,73.44,3.44149,0,273.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:26:45",6274960,35051,8,12.5,21.26,73.44,3.44149,0,274.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:26:50",6274961,35051,8,12.5,21.26,73.44,3.44149,0,252.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:26:55",6274962,35051,8,12.46,21.26,73.44,3.44149,0,249.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:27:00",6274963,35051,8,12.5,21.26,73.44,3.44149,0,256.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:27:05",6274964,35051,8,12.48,21.26,73.44,3.44149,0,285.0368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:27:10",6274965,35051,8,12.44,21.26,73.44,3.44149,0,287.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:27:15",6274966,35051,8,12.48,21.26,73.44,3.44149,0,265.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:27:20",6274967,35051,8,12.48,21.26,73.44,3.44149,0,266.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:27:25",6274968,35051,8,12.48,21.26,73.44,3.44149,0,266.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:27:30",6274969,35051,8,12.48,21.26,73.44,3.44149,0,266.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:27:35",6274970,35051,8,12.48,21.26,73.44,3.44149,0,266.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:27:40",6274971,35051,8,12.49,21.26,73.44,3.44149,0,268.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:27:45",6274972,35051,8,12.48,21.26,73.44,3.44149,0,268.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:27:50",6274973,35051,8,12.48,21.26,73.44,3.44149,0,268.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:27:55",6274974,35051,8,12.48,21.26,73.44,3.44149,0,263.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:28:00",6274975,35051,8,12.49,21.26,73.44,3.442165,0,268.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:28:05",6274976,35051,8,12.49,21.26,73.44,3.442165,0,250.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:28:10",6274977,35051,8,12.45,21.26,73.44,3.442165,0,240.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:28:15",6274978,35051,8,12.45,21.26,73.44,3.442165,0,244.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:28:20",6274979,35051,8,12.49,21.26,73.44,3.442165,0,253.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:28:25",6274980,35051,8,12.48,21.26,73.44,3.442165,0,251.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:28:30",6274981,35051,8,12.45,21.26,73.44,3.442165,0,244.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:28:35",6274982,35051,8,12.49,21.26,73.44,3.442165,0,263.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:28:40",6274983,35051,8,12.49,21.26,73.44,3.442165,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:28:45",6274984,35051,8,12.45,21.26,73.44,3.442165,0,265.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:28:50",6274985,35051,8,12.49,21.26,73.44,3.442165,0,273.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:28:55",6274986,35051,8,12.49,21.26,73.44,3.442165,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:29:00",6274987,35051,8,12.49,21.26,73.44,3.442165,0,273.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:29:05",6274988,35051,8,12.5,21.26,73.44,3.442165,0,270.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:29:10",6274989,35051,8,12.45,21.26,73.44,3.442165,0,265.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:29:15",6274990,35051,8,12.5,21.26,73.44,3.442165,0,269.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:29:20",6274991,35051,8,12.5,21.26,73.44,3.442165,0,283.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:29:25",6274992,35051,8,12.5,21.26,73.37,3.442165,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:29:30",6274993,35051,8,12.5,21.26,73.44,3.442165,0,263.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:29:35",6274994,35051,8,12.5,21.26,73.44,3.442165,0,257.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:29:40",6274995,35051,8,12.49,21.26,73.44,3.442165,0,283.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:29:45",6274996,35051,8,12.5,21.26,73.44,3.44284,0,259.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:29:50",6274997,35051,8,12.5,21.26,73.44,3.44284,0,283.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:29:55",6274998,35051,8,12.5,21.26,73.44,3.44284,0,282.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:30:00",6274999,35051,8,12.5,21.26,73.44,3.44284,0,289.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:30:05",6275000,35051,8,12.48,21.26,73.44,3.44284,0,297.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:30:10",6275001,35051,8,12.44,21.26,73.44,3.44284,0,290.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:30:15",6275002,35051,8,12.48,21.26,73.44,3.44284,0,283.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:30:20",6275003,35051,8,12.48,21.26,73.44,3.44284,0,277.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:30:25",6275004,35051,8,12.48,21.26,73.44,3.44284,0,282.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:30:30",6275005,35051,8,12.49,21.26,73.44,3.44284,0,282.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:30:35",6275006,35051,8,12.48,21.26,73.44,3.44284,0,278.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:30:40",6275007,35051,8,12.49,21.26,73.44,3.44284,0,280.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:30:45",6275008,35051,8,12.45,21.26,73.44,3.44284,0,269.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:30:50",6275009,35051,8,12.48,21.26,73.44,3.44284,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:30:55",6275010,35051,8,12.48,21.26,73.44,3.44284,0,276.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:31:00",6275011,35051,8,12.48,21.26,73.44,3.44284,0,274.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:31:05",6275012,35051,8,12.48,21.26,73.44,3.44284,0,275.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:31:10",6275013,35051,8,12.45,21.26,73.44,3.44284,0,263.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:31:15",6275014,35051,8,12.48,21.26,73.44,3.44284,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:31:20",6275015,35051,8,12.48,21.26,73.44,3.44284,0,268.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:31:25",6275016,35051,8,12.48,21.26,73.44,3.44284,0,269.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:31:30",6275017,35051,8,12.48,21.26,73.44,3.44284,0,268.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:31:35",6275018,35051,8,12.49,21.26,73.44,3.44284,0,269.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:31:40",6275019,35051,8,12.49,21.26,73.44,3.44284,0,262.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:31:45",6275020,35051,8,12.49,21.26,73.44,3.44284,0,266.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:31:50",6275021,35051,8,12.48,21.26,73.37,3.44284,0,261.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:31:55",6275022,35051,8,12.49,21.26,73.37,3.44284,0,268.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:32:00",6275023,35051,8,12.48,21.26,73.44,3.44284,0,240.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:32:05",6275024,35051,8,12.5,21.26,73.37,3.44284,0,292.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:32:10",6275025,35051,8,12.46,21.26,73.37,3.44284,0,255.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:32:15",6275026,35051,8,12.49,21.26,73.37,3.44284,0,261.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:32:20",6275027,35051,8,12.46,21.26,73.37,3.44284,0,238.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:32:25",6275028,35051,8,12.5,21.26,73.37,3.44284,0,224.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:32:30",6275029,35051,8,12.5,21.26,73.37,3.44284,0,218.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:32:35",6275030,35051,8,12.49,21.26,73.37,3.44284,0,234.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:32:40",6275031,35051,8,12.5,21.26,73.37,3.44284,0,233.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:32:45",6275032,35051,8,12.5,21.26,73.37,3.44284,0,236.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:32:50",6275033,35051,8,12.48,21.26,73.37,3.44284,0,234.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:32:55",6275034,35051,8,12.49,21.26,73.37,3.44284,0,234.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:33:00",6275035,35051,8,12.5,21.26,73.37,3.44284,0,234.1369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:33:05",6275036,35051,8,12.47,21.26,73.37,3.44284,0,238.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:33:10",6275037,35051,8,12.47,21.26,73.37,3.44284,0,245.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:33:15",6275038,35051,8,12.47,21.26,73.37,3.44284,0,243.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:33:20",6275039,35051,8,12.47,21.26,73.37,3.44149,0,242.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:33:25",6275040,35051,8,12.47,21.26,73.37,3.44149,0,245.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:33:30",6275041,35051,8,12.47,21.26,73.37,3.44149,0,244.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:33:35",6275042,35051,8,12.44,21.26,73.37,3.44149,0,247.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:33:40",6275043,35051,8,12.48,21.26,73.37,3.44149,0,245.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:33:45",6275044,35051,8,12.49,21.26,73.37,3.44149,0,247.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:33:50",6275045,35051,8,12.47,21.26,73.37,3.44149,0,245.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:33:55",6275046,35051,8,12.48,21.26,73.37,3.44149,0,248.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:34:00",6275047,35051,8,12.48,21.26,73.37,3.44149,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:34:05",6275048,35051,8,12.48,21.29,73.37,3.44149,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:34:10",6275049,35051,8,12.46,21.26,73.37,3.44149,0,254.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:34:15",6275050,35051,8,12.45,21.26,73.3,3.44149,0,250.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:34:20",6275051,35051,8,12.48,21.29,73.37,3.44149,0,276.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:34:25",6275052,35051,8,12.49,21.26,73.37,3.44149,0,261.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:34:30",6275053,35051,8,12.48,21.26,73.37,3.44149,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:34:35",6275054,35051,8,12.47,21.26,73.37,3.44149,0,261.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:34:40",6275055,35051,8,12.48,21.26,73.3,3.44149,0,261.9618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:34:45",6275056,35051,8,12.48,21.26,73.3,3.44149,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:34:50",6275057,35051,8,12.48,21.26,73.3,3.44149,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:34:55",6275058,35051,8,12.48,21.26,73.3,3.44149,0,251.7819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:35:00",6275059,35051,8,12.48,21.26,73.3,3.44149,0,256.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:35:05",6275060,35051,8,12.49,21.26,73.3,3.44149,0,254.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:35:10",6275061,35051,8,12.44,21.29,73.3,3.442165,0,251.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:35:15",6275062,35051,8,12.5,21.26,73.3,3.442165,0,257.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:35:20",6275063,35051,8,12.49,21.29,73.3,3.442165,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:35:25",6275064,35051,8,12.47,21.26,73.3,3.442165,0,255.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:35:30",6275065,35051,8,12.49,21.26,73.3,3.442165,0,255.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:35:35",6275066,35051,8,12.49,21.26,73.3,3.442165,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:35:40",6275067,35051,8,12.49,21.29,73.23,3.442165,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:35:45",6275068,35051,8,12.49,21.29,73.23,3.442165,0,263.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:35:50",6275069,35051,8,12.5,21.29,73.23,3.442165,0,268.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:35:55",6275070,35051,8,12.49,21.26,73.23,3.442165,0,266.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:36:00",6275071,35051,8,12.46,21.29,73.23,3.442165,0,259.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:36:05",6275072,35051,8,12.47,21.29,73.23,3.442165,0,263.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:36:10",6275073,35051,8,12.44,21.29,73.23,3.442165,0,263.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:36:15",6275074,35051,8,12.44,21.29,73.23,3.442165,0,264.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:36:20",6275075,35051,8,12.47,21.29,73.23,3.442165,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:36:25",6275076,35051,8,12.47,21.29,73.23,3.442165,0,263.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:36:30",6275077,35051,8,12.49,21.29,73.23,3.442165,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:36:35",6275078,35051,8,12.47,21.29,73.23,3.442165,0,261.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:36:40",6275079,35051,8,12.45,21.29,73.23,3.442165,0,249.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:36:45",6275080,35051,8,12.48,21.29,73.23,3.442165,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:36:50",6275081,35051,8,12.48,21.29,73.23,3.442165,0,247.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:36:55",6275082,35051,8,12.48,21.29,73.23,3.442165,0,253.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:37:00",6275083,35051,8,12.48,21.29,73.23,3.44149,0,213.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:37:05",6275084,35051,8,12.47,21.29,73.23,3.44149,0,222.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:37:10",6275085,35051,8,12.47,21.29,73.23,3.44149,0,248.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:37:15",6275086,35051,8,12.47,21.29,73.23,3.44149,0,251.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:37:20",6275087,35051,8,12.47,21.29,73.23,3.44149,0,257.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:37:25",6275088,35051,8,12.48,21.29,73.23,3.44149,0,276.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:37:30",6275089,35051,8,12.48,21.29,73.23,3.44149,0,266.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:37:35",6275090,35051,8,12.49,21.29,73.23,3.44149,0,245.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:37:40",6275091,35051,8,12.47,21.29,73.23,3.44149,0,241.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:37:45",6275092,35051,8,12.48,21.29,73.23,3.44149,0,245.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:37:50",6275093,35051,8,12.47,21.29,73.17,3.44149,0,250.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:37:55",6275094,35051,8,12.48,21.29,73.17,3.44149,0,278.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:38:00",6275095,35051,8,12.47,21.29,73.17,3.44149,0,243.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:38:05",6275096,35051,8,12.49,21.29,73.17,3.44149,0,262.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:38:10",6275097,35051,8,12.46,21.29,73.17,3.44149,0,228.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:38:15",6275098,35051,8,12.49,21.29,73.17,3.44149,0,261.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:38:20",6275099,35051,8,12.49,21.29,73.17,3.44149,0,264.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:38:25",6275100,35051,8,12.49,21.29,73.17,3.44149,0,264.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:38:30",6275101,35051,8,12.49,21.29,73.17,3.44149,0,263.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:38:35",6275102,35051,8,12.49,21.29,73.17,3.44149,0,264.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:38:40",6275103,35051,8,12.49,21.29,73.17,3.44149,0,264.0065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:38:45",6275104,35051,8,12.49,21.29,73.17,3.442165,0,264.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:38:50",6275105,35051,8,12.5,21.29,73.17,3.442165,0,266.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:38:55",6275106,35051,8,12.49,21.29,73.17,3.442165,0,266.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:39:00",6275107,35051,8,12.49,21.29,73.17,3.442165,0,266.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:39:05",6275108,35051,8,12.48,21.29,73.17,3.442165,0,267.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:39:10",6275109,35051,8,12.48,21.29,73.17,3.442165,0,264.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:39:15",6275110,35051,8,12.48,21.29,73.1,3.442165,0,264.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:39:20",6275111,35051,8,12.45,21.29,73.1,3.442165,0,258.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:39:25",6275112,35051,8,12.48,21.29,73.1,3.442165,0,264.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:39:30",6275113,35051,8,12.48,21.29,73.1,3.442165,0,261.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:39:35",6275114,35051,8,12.47,21.29,73.1,3.442165,0,263.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:39:40",6275115,35051,8,12.48,21.29,73.1,3.442165,0,257.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:39:45",6275116,35051,8,12.48,21.29,73.1,3.442165,0,262.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:39:50",6275117,35051,8,12.48,21.29,73.1,3.442165,0,261.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:39:55",6275118,35051,8,12.48,21.29,73.1,3.442165,0,258.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:40:00",6275119,35051,8,12.48,21.29,73.1,3.442165,0,259.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:40:05",6275120,35051,8,12.45,21.29,73.1,3.442165,0,259.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:40:10",6275121,35051,8,12.45,21.29,73.1,3.442165,0,257.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:40:15",6275122,35051,8,12.48,21.29,73.1,3.442165,0,261.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:40:20",6275123,35051,8,12.46,21.29,73.1,3.442165,0,260.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:40:25",6275124,35051,8,12.48,21.29,73.1,3.442165,0,259.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:40:30",6275125,35051,8,12.48,21.29,73.1,3.442165,0,259.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:40:35",6275126,35051,8,12.48,21.29,73.1,3.442165,0,259.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:40:40",6275127,35051,8,12.47,21.29,73.1,3.442165,0,259.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:40:45",6275128,35051,8,12.45,21.29,73.1,3.442165,0,264.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:40:50",6275129,35051,8,12.47,21.29,73.1,3.442165,0,259.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:40:55",6275130,35051,8,12.48,21.29,73.1,3.442165,0,259.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:41:00",6275131,35051,8,12.47,21.29,73.1,3.442165,0,256.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:41:05",6275132,35051,8,12.49,21.29,73.1,3.442165,0,266.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:41:10",6275133,35051,8,12.47,21.29,73.03,3.442165,0,260.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:41:15",6275134,35051,8,12.49,21.29,73.03,3.442165,0,261.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:41:20",6275135,35051,8,12.49,21.29,73.1,3.442165,0,276.2193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:41:25",6275136,35051,8,12.43,21.29,73.03,3.442165,0,271.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:41:30",6275137,35051,8,12.49,21.29,73.03,3.442165,0,273.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:41:35",6275138,35051,8,12.49,21.29,73.03,3.442165,0,273.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:41:40",6275139,35051,8,12.49,21.29,73.03,3.442165,0,257.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:41:45",6275140,35051,8,12.49,21.29,73.03,3.442165,0,255.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:41:50",6275141,35051,8,12.5,21.29,73.03,3.442165,0,265.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:41:55",6275142,35051,8,12.49,21.29,73.03,3.442165,0,240.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:42:00",6275143,35051,8,12.49,21.29,73.03,3.442165,0,248.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:42:05",6275144,35051,8,12.47,21.29,73.03,3.442165,0,257.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:42:10",6275145,35051,8,12.45,21.29,73.03,3.442165,0,252.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:42:15",6275146,35051,8,12.47,21.29,73.03,3.442165,0,255.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:42:20",6275147,35051,8,12.47,21.29,73.03,3.44149,0,254.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:42:25",6275148,35051,8,12.48,21.29,73.03,3.44149,0,257.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:42:30",6275149,35051,8,12.48,21.29,73.03,3.44149,0,259.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:42:35",6275150,35051,8,12.48,21.29,73.03,3.44149,0,257.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:42:40",6275151,35051,8,12.48,21.29,73.03,3.44149,0,243.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:42:45",6275152,35051,8,12.48,21.29,73.03,3.44149,0,244.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:42:50",6275153,35051,8,12.48,21.29,73.03,3.44149,0,245.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:42:55",6275154,35051,8,12.48,21.29,73.03,3.44149,0,245.6863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:43:00",6275155,35051,8,12.45,21.29,72.96,3.44149,0,245.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:43:05",6275156,35051,8,12.48,21.29,72.96,3.44149,0,278.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:43:10",6275157,35051,8,12.45,21.29,72.96,3.44149,0,272.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:43:15",6275158,35051,8,12.48,21.29,73.03,3.44149,0,272.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:43:20",6275159,35051,8,12.48,21.29,72.96,3.44149,0,267.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:43:25",6275160,35051,8,12.48,21.29,72.96,3.44149,0,271.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:43:30",6275161,35051,8,12.48,21.29,72.96,3.44149,0,276.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:43:35",6275162,35051,8,12.48,21.29,72.96,3.44149,0,280.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:43:40",6275163,35051,8,12.48,21.29,72.96,3.44149,0,266.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:43:45",6275164,35051,8,12.48,21.29,72.96,3.44149,0,268.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:43:50",6275165,35051,8,12.48,21.29,72.96,3.44149,0,268.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:43:55",6275166,35051,8,12.45,21.29,72.96,3.44149,0,267.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:44:00",6275167,35051,8,12.48,21.29,72.96,3.44149,0,268.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:44:05",6275168,35051,8,12.49,21.29,72.96,3.44149,0,267.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:44:10",6275169,35051,8,12.46,21.29,72.96,3.442165,0,261.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:44:15",6275170,35051,8,12.49,21.29,72.96,3.442165,0,264.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:44:20",6275171,35051,8,12.49,21.29,72.96,3.442165,0,275.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:44:25",6275172,35051,8,12.47,21.29,72.96,3.442165,0,270.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:44:30",6275173,35051,8,12.48,21.29,72.96,3.442165,0,275.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:44:35",6275174,35051,8,12.49,21.29,72.96,3.442165,0,271.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:44:40",6275175,35051,8,12.49,21.29,72.96,3.442165,0,276.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:44:45",6275176,35051,8,12.5,21.29,72.96,3.442165,0,276.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:44:50",6275177,35051,8,12.49,21.29,72.96,3.442165,0,276.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:44:55",6275178,35051,8,12.49,21.29,72.96,3.442165,0,273.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:45:00",6275179,35051,8,12.49,21.29,72.96,3.442165,0,273.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:45:05",6275180,35051,8,12.45,21.29,72.96,3.442165,0,270.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:45:10",6275181,35051,8,12.44,21.31,72.96,3.442165,0,269.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:45:15",6275182,35051,8,12.47,21.29,72.96,3.442165,0,280.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:45:20",6275183,35051,8,12.47,21.29,72.9,3.442165,0,266.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:45:25",6275184,35051,8,12.45,21.31,72.9,3.442165,0,262.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:45:30",6275185,35051,8,12.47,21.29,72.9,3.442165,0,264.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:45:35",6275186,35051,8,12.48,21.29,72.9,3.442165,0,264.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:45:40",6275187,35051,8,12.48,21.29,72.9,3.442165,0,261.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:45:45",6275188,35051,8,12.48,21.29,72.9,3.442165,0,263.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:45:50",6275189,35051,8,12.45,21.29,72.9,3.442165,0,264.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:45:55",6275190,35051,8,12.48,21.29,72.9,3.442165,0,266.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:46:00",6275191,35051,8,12.48,21.29,72.9,3.442165,0,273.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:46:05",6275192,35051,8,12.48,21.29,72.9,3.442165,0,271.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:46:10",6275193,35051,8,12.45,21.29,72.9,3.442165,0,256.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:46:15",6275194,35051,8,12.48,21.29,72.9,3.442165,0,264.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:46:20",6275195,35051,8,12.48,21.31,72.9,3.442165,0,264.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:46:25",6275196,35051,8,12.48,21.29,72.9,3.442165,0,262.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:46:30",6275197,35051,8,12.48,21.31,72.9,3.442165,0,264.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:46:35",6275198,35051,8,12.48,21.29,72.9,3.442165,0,264.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:46:40",6275199,35051,8,12.48,21.31,72.9,3.442165,0,259.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:46:45",6275200,35051,8,12.48,21.29,72.9,3.442165,0,259.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:46:50",6275201,35051,8,12.48,21.29,72.9,3.442165,0,269.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:46:55",6275202,35051,8,12.48,21.31,72.9,3.442165,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:47:00",6275203,35051,8,12.48,21.29,72.9,3.442165,0,275.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:47:05",6275204,35051,8,12.46,21.31,72.9,3.442165,0,270.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:47:10",6275205,35051,8,12.45,21.31,72.9,3.442165,0,261.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:47:15",6275206,35051,8,12.49,21.31,72.9,3.442165,0,271.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:47:20",6275207,35051,8,12.49,21.31,72.9,3.442165,0,251.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:47:25",6275208,35051,8,12.49,21.31,72.9,3.442165,0,271.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:47:30",6275209,35051,8,12.46,21.31,72.9,3.442165,0,248.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:47:35",6275210,35051,8,12.49,21.31,72.9,3.442165,0,241.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:47:40",6275211,35051,8,12.48,21.31,72.83,3.442165,0,250.4325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:47:45",6275212,35051,8,12.5,21.29,72.83,3.44284,0,257.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:47:50",6275213,35051,8,12.48,21.31,72.9,3.44284,0,261.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:47:55",6275214,35051,8,12.49,21.31,72.83,3.44284,0,287.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:48:00",6275215,35051,8,12.46,21.31,72.9,3.44284,0,231.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:48:05",6275216,35051,8,12.48,21.31,72.9,3.44284,0,259.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:48:10",6275217,35051,8,12.44,21.31,72.83,3.44284,0,271.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:48:15",6275218,35051,8,12.44,21.29,72.83,3.44284,0,266.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:48:20",6275219,35051,8,12.47,21.31,72.83,3.44284,0,245.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:48:25",6275220,35051,8,12.45,21.31,72.83,3.44284,0,262.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:48:30",6275221,35051,8,12.48,21.31,72.83,3.44284,0,263.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:48:35",6275222,35051,8,12.48,21.31,72.83,3.44284,0,268.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:48:40",6275223,35051,8,12.48,21.31,72.83,3.44284,0,269.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:48:45",6275224,35051,8,12.48,21.31,72.83,3.44284,0,269.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:48:50",6275225,35051,8,12.48,21.31,72.83,3.44284,0,266.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:48:55",6275226,35051,8,12.48,21.31,72.83,3.44284,0,269.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:49:00",6275227,35051,8,12.48,21.31,72.83,3.44284,0,268.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:49:05",6275228,35051,8,12.48,21.31,72.83,3.44284,0,268.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:49:10",6275229,35051,8,12.45,21.31,72.83,3.44284,0,270.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:49:15",6275230,35051,8,12.48,21.29,72.83,3.44284,0,274.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:49:20",6275231,35051,8,12.48,21.29,72.83,3.44284,0,271.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:49:25",6275232,35051,8,12.48,21.31,72.83,3.44284,0,270.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:49:30",6275233,35051,8,12.48,21.29,72.83,3.44284,0,269.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:49:35",6275234,35051,8,12.48,21.31,72.83,3.44149,0,267.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:49:40",6275235,35051,8,12.48,21.31,72.83,3.44149,0,268.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:49:45",6275236,35051,8,12.48,21.31,72.83,3.44149,0,262.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:49:50",6275237,35051,8,12.44,21.31,72.83,3.44149,0,261.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:49:55",6275238,35051,8,12.48,21.29,72.83,3.44149,0,270.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:50:00",6275239,35051,8,12.48,21.29,72.83,3.44149,0,268.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:50:05",6275240,35051,8,12.46,21.31,72.83,3.44149,0,266.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:50:10",6275241,35051,8,12.44,21.31,72.83,3.44149,0,261.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:50:15",6275242,35051,8,12.46,21.29,72.83,3.44149,0,258.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:50:20",6275243,35051,8,12.49,21.31,72.83,3.44149,0,252.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:50:25",6275244,35051,8,12.49,21.31,72.83,3.44149,0,257.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:50:30",6275245,35051,8,12.49,21.29,72.83,3.44149,0,249.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:50:35",6275246,35051,8,12.49,21.29,72.83,3.44149,0,273.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:50:40",6275247,35051,8,12.49,21.31,72.83,3.44149,0,267.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:50:45",6275248,35051,8,12.49,21.31,72.83,3.44149,0,254.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:50:50",6275249,35051,8,12.49,21.31,72.83,3.44149,0,253.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:50:55",6275250,35051,8,12.49,21.31,72.83,3.44149,0,255.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:51:00",6275251,35051,8,12.49,21.31,72.83,3.44149,0,250.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:51:05",6275252,35051,8,12.46,21.31,72.83,3.44149,0,250.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:51:10",6275253,35051,8,12.45,21.29,72.83,3.44149,0,248.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:51:15",6275254,35051,8,12.47,21.31,72.83,3.44149,0,248.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:51:20",6275255,35051,8,12.46,21.31,72.83,3.44284,0,257.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:51:25",6275256,35051,8,12.46,21.31,72.83,3.44284,0,266.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:51:30",6275257,35051,8,12.47,21.31,72.83,3.44284,0,250.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:51:35",6275258,35051,8,12.44,21.31,72.83,3.44284,0,250.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:51:40",6275259,35051,8,12.47,21.31,72.83,3.44284,0,249.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:51:45",6275260,35051,8,12.48,21.31,72.83,3.44284,0,250.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:51:50",6275261,35051,8,12.47,21.31,72.83,3.44284,0,249.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:51:55",6275262,35051,8,12.47,21.31,72.83,3.44284,0,250.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:52:00",6275263,35051,8,12.47,21.31,72.83,3.44284,0,252.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:52:05",6275264,35051,8,12.47,21.31,72.83,3.44284,0,253.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:52:10",6275265,35051,8,12.45,21.31,72.83,3.44284,0,265.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:52:15",6275266,35051,8,12.44,21.31,72.83,3.44284,0,257.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:52:20",6275267,35051,8,12.47,21.31,72.83,3.44284,0,257.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:52:25",6275268,35051,8,12.47,21.31,72.83,3.44284,0,262.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:52:30",6275269,35051,8,12.47,21.31,72.83,3.44284,0,264.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:52:35",6275270,35051,8,12.47,21.31,72.83,3.44284,0,265.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:52:40",6275271,35051,8,12.47,21.31,72.83,3.44284,0,259.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:52:45",6275272,35051,8,12.47,21.31,72.83,3.44284,0,269.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:52:50",6275273,35051,8,12.47,21.31,72.83,3.44284,0,266.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:52:55",6275274,35051,8,12.47,21.31,72.83,3.44284,0,267.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:53:00",6275275,35051,8,12.47,21.31,72.83,3.44284,0,264.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:53:05",6275276,35051,8,12.48,21.31,72.83,3.44284,0,266.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:53:10",6275277,35051,8,12.45,21.34,72.83,3.442165,0,257.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:53:15",6275278,35051,8,12.49,21.34,72.83,3.442165,0,261.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:53:20",6275279,35051,8,12.49,21.34,72.83,3.442165,0,275.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:53:25",6275280,35051,8,12.49,21.34,72.83,3.442165,0,259.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:53:30",6275281,35051,8,12.49,21.34,72.83,3.442165,0,264.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:53:35",6275282,35051,8,12.48,21.34,72.83,3.442165,0,231.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:53:40",6275283,35051,8,12.49,21.34,72.83,3.442165,0,242.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:53:45",6275284,35051,8,12.49,21.34,72.83,3.442165,0,242.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:53:50",6275285,35051,8,12.49,21.34,72.83,3.442165,0,266.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:53:55",6275286,35051,8,12.49,21.34,72.83,3.442165,0,243.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:54:00",6275287,35051,8,12.46,21.34,72.83,3.442165,0,239.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:54:05",6275288,35051,8,12.47,21.34,72.83,3.442165,0,243.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:54:10",6275289,35051,8,12.48,21.34,72.83,3.442165,0,245.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:54:15",6275290,35051,8,12.47,21.34,72.83,3.442165,0,245.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:54:20",6275291,35051,8,12.47,21.34,72.83,3.442165,0,244.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:54:25",6275292,35051,8,12.47,21.34,72.83,3.442165,0,243.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:54:30",6275293,35051,8,12.48,21.34,72.83,3.442165,0,266.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:54:35",6275294,35051,8,12.46,21.34,72.83,3.442165,0,258.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:54:40",6275295,35051,8,12.48,21.34,72.83,3.442165,0,252.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:54:45",6275296,35051,8,12.48,21.34,72.83,3.442165,0,252.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:54:50",6275297,35051,8,12.48,21.34,72.83,3.442165,0,258.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:54:55",6275298,35051,8,12.47,21.34,72.83,3.442165,0,259.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:55:00",6275299,35051,8,12.48,21.31,72.83,3.443515,0,253.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:55:05",6275300,35051,8,12.48,21.31,72.83,3.443515,0,251.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:55:10",6275301,35051,8,12.48,21.31,72.83,3.443515,0,259.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:55:15",6275302,35051,8,12.44,21.31,72.83,3.443515,0,261.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:55:20",6275303,35051,8,12.48,21.31,72.83,3.443515,0,285.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:55:25",6275304,35051,8,12.48,21.31,72.83,3.443515,0,283.0028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:55:30",6275305,35051,8,12.48,21.31,72.83,3.443515,0,256.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:55:35",6275306,35051,8,12.47,21.31,72.83,3.443515,0,238.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:55:40",6275307,35051,8,12.48,21.31,72.83,3.443515,0,242.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:55:45",6275308,35051,8,12.48,21.31,72.83,3.443515,0,248.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:55:50",6275309,35051,8,12.44,21.31,72.83,3.443515,0,243.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:55:55",6275310,35051,8,12.48,21.31,72.83,3.443515,0,264.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:56:00",6275311,35051,8,12.44,21.31,72.76,3.443515,0,264.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:56:05",6275312,35051,8,12.48,21.31,72.76,3.443515,0,257.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:56:10",6275313,35051,8,12.45,21.31,72.76,3.443515,0,268.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:56:15",6275314,35051,8,12.46,21.31,72.76,3.443515,0,269.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:56:20",6275315,35051,8,12.46,21.31,72.76,3.443515,0,235.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:56:25",6275316,35051,8,12.49,21.31,72.83,3.443515,0,245.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:56:30",6275317,35051,8,12.45,21.31,72.83,3.443515,0,247.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:56:35",6275318,35051,8,12.48,21.31,72.76,3.443515,0,240.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:56:40",6275319,35051,8,12.49,21.31,72.76,3.443515,0,246.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:56:45",6275320,35051,8,12.46,21.31,72.83,3.44284,0,247.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:56:50",6275321,35051,8,12.49,21.31,72.76,3.44284,0,250.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:56:55",6275322,35051,8,12.45,21.31,72.76,3.44284,0,250.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:57:00",6275323,35051,8,12.49,21.31,72.76,3.44284,0,255.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:57:05",6275324,35051,8,12.48,21.31,72.76,3.44284,0,269.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:57:10",6275325,35051,8,12.43,21.31,72.76,3.44284,0,261.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:57:15",6275326,35051,8,12.47,21.31,72.76,3.44284,0,245.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:57:20",6275327,35051,8,12.46,21.31,72.76,3.44284,0,220.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:57:25",6275328,35051,8,12.47,21.31,72.76,3.44284,0,259.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:57:30",6275329,35051,8,12.48,21.31,72.76,3.44284,0,259.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:57:35",6275330,35051,8,12.48,21.31,72.76,3.44284,0,257.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:57:40",6275331,35051,8,12.47,21.31,72.76,3.44284,0,259.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:57:45",6275332,35051,8,12.47,21.31,72.76,3.44284,0,257.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:57:50",6275333,35051,8,12.48,21.31,72.76,3.44284,0,261.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:57:55",6275334,35051,8,12.48,21.31,72.76,3.44284,0,256.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:58:00",6275335,35051,8,12.48,21.31,72.76,3.44284,0,259.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:58:05",6275336,35051,8,12.47,21.31,72.76,3.44284,0,255.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:58:10",6275337,35051,8,12.44,21.31,72.76,3.44284,0,252.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:58:15",6275338,35051,8,12.47,21.31,72.76,3.44284,0,252.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:58:20",6275339,35051,8,12.47,21.31,72.69,3.44284,0,255.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:58:25",6275340,35051,8,12.45,21.31,72.76,3.44284,0,251.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:58:30",6275341,35051,8,12.48,21.31,72.76,3.44284,0,252.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:58:35",6275342,35051,8,12.43,21.31,72.76,3.44149,0,256.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:58:40",6275343,35051,8,12.48,21.31,72.69,3.44149,0,257.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:58:45",6275344,35051,8,12.48,21.31,72.76,3.44149,0,256.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:58:50",6275345,35051,8,12.48,21.31,72.69,3.44149,0,258.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:58:55",6275346,35051,8,12.48,21.31,72.69,3.44149,0,283.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:59:00",6275347,35051,8,12.44,21.31,72.69,3.44149,0,297.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:59:05",6275348,35051,8,12.49,21.31,72.69,3.44149,0,297.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:59:10",6275349,35051,8,12.46,21.31,72.69,3.44149,0,276.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:59:15",6275350,35051,8,12.49,21.31,72.69,3.44149,0,273.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:59:20",6275351,35051,8,12.48,21.31,72.69,3.44149,0,273.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:59:25",6275352,35051,8,12.46,21.31,72.69,3.44149,0,271.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:59:30",6275353,35051,8,12.49,21.31,72.69,3.44149,0,268.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:59:35",6275354,35051,8,12.49,21.31,72.69,3.44149,0,269.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:59:40",6275355,35051,8,12.48,21.31,72.69,3.44149,0,262.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:59:45",6275356,35051,8,12.48,21.31,72.69,3.44149,0,252.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:59:50",6275357,35051,8,12.49,21.31,72.69,3.44149,0,261.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 10:59:55",6275358,35051,8,12.48,21.31,72.69,3.44149,0,289.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:00:00",6275359,35051,8,12.49,21.31,72.69,3.44149,0,266.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:00:05",6275360,35051,8,12.44,21.31,72.69,3.44149,0,267.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:00:10",6275361,35051,8,12.43,21.31,72.69,3.44149,0,264.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:00:15",6275362,35051,8,12.46,21.31,72.69,3.44149,0,264.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:00:20",6275363,35051,8,12.46,21.31,72.69,3.442165,0,259.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:00:25",6275364,35051,8,12.46,21.31,72.69,3.442165,0,261.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:00:30",6275365,35051,8,12.47,21.31,72.69,3.442165,0,256.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:00:35",6275366,35051,8,12.47,21.31,72.69,3.442165,0,243.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:00:40",6275367,35051,8,12.47,21.31,72.69,3.442165,0,259.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:00:45",6275368,35051,8,12.47,21.31,72.69,3.442165,0,266.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:00:50",6275369,35051,8,12.48,21.31,72.69,3.442165,0,259.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:00:55",6275370,35051,8,12.45,21.31,72.69,3.442165,0,257.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:01:00",6275371,35051,8,12.48,21.31,72.69,3.442165,0,259.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:01:05",6275372,35051,8,12.48,21.31,72.69,3.442165,0,257.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:01:10",6275373,35051,8,12.44,21.31,72.69,3.442165,0,257.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:01:15",6275374,35051,8,12.48,21.31,72.69,3.442165,0,249.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:01:20",6275375,35051,8,12.47,21.31,72.69,3.442165,0,259.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:01:25",6275376,35051,8,12.47,21.31,72.69,3.442165,0,261.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:01:30",6275377,35051,8,12.47,21.31,72.69,3.442165,0,259.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:01:35",6275378,35051,8,12.44,21.31,72.69,3.442165,0,257.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:01:40",6275379,35051,8,12.47,21.31,72.69,3.442165,0,264.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:01:45",6275380,35051,8,12.48,21.31,72.69,3.442165,0,257.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:01:50",6275381,35051,8,12.4,21.31,72.69,3.442165,0,240.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:01:55",6275382,35051,8,12.48,21.31,72.69,3.442165,0,247.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:02:00",6275383,35051,8,12.46,21.31,72.69,3.442165,0,249.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:02:05",6275384,35051,8,12.48,21.31,72.69,3.442165,0,242.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:02:10",6275385,35051,8,12.44,21.31,72.69,3.44284,0,245.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:02:15",6275386,35051,8,12.48,21.31,72.69,3.44284,0,251.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:02:20",6275387,35051,8,12.48,21.31,72.69,3.44284,0,277.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:02:25",6275388,35051,8,12.48,21.31,72.69,3.44284,0,261.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:02:30",6275389,35051,8,12.48,21.31,72.69,3.44284,0,266.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:02:35",6275390,35051,8,12.48,21.31,72.69,3.44284,0,261.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:02:40",6275391,35051,8,12.48,21.31,72.69,3.44284,0,261.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:02:45",6275392,35051,8,12.45,21.31,72.69,3.44284,0,264.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:02:50",6275393,35051,8,12.49,21.31,72.69,3.44284,0,275.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:02:55",6275394,35051,8,12.49,21.31,72.69,3.44284,0,261.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:03:00",6275395,35051,8,12.49,21.31,72.69,3.44284,0,257.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:03:05",6275396,35051,8,12.46,21.31,72.69,3.44284,0,259.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:03:10",6275397,35051,8,12.43,21.31,72.69,3.44284,0,249.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:03:15",6275398,35051,8,12.46,21.31,72.69,3.44284,0,252.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:03:20",6275399,35051,8,12.46,21.31,72.69,3.44284,0,257.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:03:25",6275400,35051,8,12.46,21.31,72.69,3.44284,0,249.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:03:30",6275401,35051,8,12.46,21.31,72.69,3.44284,0,285.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:03:35",6275402,35051,8,12.46,21.31,72.69,3.44284,0,282.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:03:40",6275403,35051,8,12.47,21.31,72.69,3.44284,0,259.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:03:45",6275404,35051,8,12.43,21.31,72.69,3.44284,0,253.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:03:50",6275405,35051,8,12.46,21.31,72.69,3.44284,0,261.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:03:55",6275406,35051,8,12.46,21.31,72.69,3.44284,0,257.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:04:00",6275407,35051,8,12.46,21.31,72.69,3.442165,0,270.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:04:05",6275408,35051,8,12.47,21.31,72.69,3.442165,0,257.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:04:10",6275409,35051,8,12.43,21.31,72.69,3.442165,0,266.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:04:15",6275410,35051,8,12.43,21.31,72.69,3.442165,0,273.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:04:20",6275411,35051,8,12.45,21.31,72.69,3.442165,0,270.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:04:25",6275412,35051,8,12.44,21.31,72.69,3.442165,0,278.2743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:04:30",6275413,35051,8,12.41,21.31,72.69,3.442165,0,271.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:04:35",6275414,35051,8,12.46,21.31,72.69,3.442165,0,268.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:04:40",6275415,35051,8,12.47,21.31,72.69,3.442165,0,277.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:04:45",6275416,35051,8,12.47,21.31,72.69,3.442165,0,275.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:04:50",6275417,35051,8,12.48,21.31,72.69,3.442165,0,274.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:04:55",6275418,35051,8,12.47,21.31,72.69,3.442165,0,259.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:05:00",6275419,35051,8,12.43,21.31,72.69,3.442165,0,268.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:05:05",6275420,35051,8,12.48,21.31,72.69,3.442165,0,264.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:05:10",6275421,35051,8,12.45,21.31,72.69,3.442165,0,263.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:05:15",6275422,35051,8,12.48,21.31,72.69,3.442165,0,264.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:05:20",6275423,35051,8,12.49,21.31,72.69,3.442165,0,264.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:05:25",6275424,35051,8,12.48,21.31,72.69,3.442165,0,261.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:05:30",6275425,35051,8,12.44,21.31,72.69,3.442165,0,264.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:05:35",6275426,35051,8,12.48,21.31,72.69,3.442165,0,261.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:05:40",6275427,35051,8,12.49,21.31,72.69,3.442165,0,264.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:05:45",6275428,35051,8,12.49,21.31,72.69,3.442165,0,261.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:05:50",6275429,35051,8,12.49,21.31,72.62,3.442165,0,264.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:05:55",6275430,35051,8,12.45,21.31,72.62,3.442165,0,261.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:06:00",6275431,35051,8,12.48,21.31,72.62,3.442165,0,263.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:06:05",6275432,35051,8,12.46,21.31,72.62,3.442165,0,264.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:06:10",6275433,35051,8,12.43,21.31,72.62,3.442165,0,260.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:06:15",6275434,35051,8,12.47,21.31,72.62,3.442165,0,264.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:06:20",6275435,35051,8,12.46,21.31,72.62,3.442165,0,264.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:06:25",6275436,35051,8,12.47,21.31,72.62,3.442165,0,261.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:06:30",6275437,35051,8,12.47,21.31,72.62,3.442165,0,264.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:06:35",6275438,35051,8,12.47,21.31,72.62,3.442165,0,264.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:06:40",6275439,35051,8,12.47,21.31,72.62,3.442165,0,257.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:06:45",6275440,35051,8,12.46,21.31,72.62,3.442165,0,264.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:06:50",6275441,35051,8,12.48,21.31,72.62,3.442165,0,268.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:06:55",6275442,35051,8,12.48,21.31,72.62,3.442165,0,268.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:07:00",6275443,35051,8,12.47,21.31,72.62,3.442165,0,268.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:07:05",6275444,35051,8,12.47,21.31,72.62,3.442165,0,276.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:07:10",6275445,35051,8,12.47,21.31,72.69,3.442165,0,260.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:07:15",6275446,35051,8,12.44,21.31,72.62,3.442165,0,257.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:07:20",6275447,35051,8,12.46,21.31,72.69,3.442165,0,257.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:07:25",6275448,35051,8,12.47,21.31,72.62,3.442165,0,259.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:07:30",6275449,35051,8,12.47,21.31,72.69,3.442165,0,257.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:07:35",6275450,35051,8,12.45,21.31,72.62,3.442165,0,268.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:07:40",6275451,35051,8,12.47,21.31,72.69,3.442165,0,269.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:07:45",6275452,35051,8,12.47,21.31,72.69,3.442165,0,271.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:07:50",6275453,35051,8,12.47,21.31,72.69,3.442165,0,276.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:07:55",6275454,35051,8,12.47,21.31,72.69,3.442165,0,278.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:08:00",6275455,35051,8,12.47,21.31,72.62,3.442165,0,269.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:08:05",6275456,35051,8,12.49,21.31,72.69,3.442165,0,273.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:08:10",6275457,35051,8,12.45,21.31,72.69,3.442165,0,268.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:08:15",6275458,35051,8,12.47,21.31,72.69,3.442165,0,273.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:08:20",6275459,35051,8,12.48,21.31,72.69,3.442165,0,269.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:08:25",6275460,35051,8,12.48,21.31,72.69,3.442165,0,269.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:08:30",6275461,35051,8,12.48,21.31,72.69,3.442165,0,264.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:08:35",6275462,35051,8,12.48,21.31,72.69,3.442165,0,268.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:08:40",6275463,35051,8,12.45,21.31,72.69,3.442165,0,265.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:08:45",6275464,35051,8,12.48,21.31,72.69,3.442165,0,268.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:08:50",6275465,35051,8,12.48,21.31,72.69,3.442165,0,268.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:08:55",6275466,35051,8,12.45,21.31,72.69,3.442165,0,263.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:09:00",6275467,35051,8,12.47,21.31,72.69,3.442165,0,268.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:09:05",6275468,35051,8,12.46,21.31,72.69,3.442165,0,268.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:09:10",6275469,35051,8,12.43,21.31,72.69,3.442165,0,264.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:09:15",6275470,35051,8,12.46,21.31,72.62,3.442165,0,280.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:09:20",6275471,35051,8,12.46,21.31,72.62,3.442165,0,285.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:09:25",6275472,35051,8,12.42,21.31,72.69,3.442165,0,285.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:09:30",6275473,35051,8,12.43,21.31,72.62,3.442165,0,276.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:09:35",6275474,35051,8,12.46,21.31,72.62,3.442165,0,278.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:09:40",6275475,35051,8,12.43,21.31,72.62,3.442165,0,264.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:09:45",6275476,35051,8,12.44,21.31,72.62,3.442165,0,260.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:09:50",6275477,35051,8,12.43,21.31,72.69,3.442165,0,259.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:09:55",6275478,35051,8,12.46,21.31,72.62,3.442165,0,263.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:10:00",6275479,35051,8,12.47,21.31,72.69,3.442165,0,264.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:10:05",6275480,35051,8,12.46,21.31,72.69,3.442165,0,268.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:10:10",6275481,35051,8,12.43,21.31,72.69,3.442165,0,260.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:10:15",6275482,35051,8,12.46,21.31,72.69,3.442165,0,273.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:10:20",6275483,35051,8,12.43,21.31,72.69,3.442165,0,258.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:10:25",6275484,35051,8,12.43,21.31,72.62,3.442165,0,246.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:10:30",6275485,35051,8,12.47,21.31,72.62,3.442165,0,273.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:10:35",6275486,35051,8,12.46,21.31,72.69,3.442165,0,273.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:10:40",6275487,35051,8,12.47,21.31,72.62,3.442165,0,272.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:10:45",6275488,35051,8,12.47,21.31,72.62,3.442165,0,261.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:10:50",6275489,35051,8,12.46,21.31,72.62,3.442165,0,247.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:10:55",6275490,35051,8,12.46,21.31,72.62,3.442165,0,276.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:11:00",6275491,35051,8,12.43,21.31,72.62,3.442165,0,300.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:11:05",6275492,35051,8,12.46,21.31,72.62,3.442165,0,293.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:11:10",6275493,35051,8,12.44,21.31,72.62,3.442165,0,306.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:11:15",6275494,35051,8,12.48,21.31,72.62,3.442165,0,304.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:11:20",6275495,35051,8,12.48,21.31,72.62,3.442165,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:11:25",6275496,35051,8,12.49,21.31,72.62,3.442165,0,277.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:11:30",6275497,35051,8,12.48,21.31,72.62,3.442165,0,280.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:11:35",6275498,35051,8,12.48,21.31,72.62,3.442165,0,276.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:11:40",6275499,35051,8,12.48,21.31,72.62,3.442165,0,276.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:11:45",6275500,35051,8,12.48,21.31,72.62,3.442165,0,264.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:11:50",6275501,35051,8,12.47,21.31,72.62,3.442165,0,264.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:11:55",6275502,35051,8,12.47,21.31,72.62,3.442165,0,267.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:12:00",6275503,35051,8,12.48,21.31,72.62,3.442165,0,266.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:12:05",6275504,35051,8,12.46,21.31,72.62,3.442165,0,266.7291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:12:10",6275505,35051,8,12.46,21.31,72.62,3.442165,0,267.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:12:15",6275506,35051,8,12.46,21.31,72.62,3.442165,0,266.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:12:20",6275507,35051,8,12.46,21.31,72.62,3.442165,0,267.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:12:25",6275508,35051,8,12.46,21.31,72.62,3.442165,0,264.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:12:30",6275509,35051,8,12.46,21.31,72.62,3.442165,0,263.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:12:35",6275510,35051,8,12.46,21.31,72.62,3.442165,0,266.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:12:40",6275511,35051,8,12.46,21.31,72.62,3.442165,0,273.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:12:45",6275512,35051,8,12.47,21.31,72.62,3.442165,0,276.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:12:50",6275513,35051,8,12.46,21.31,72.62,3.442165,0,259.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:12:55",6275514,35051,8,12.47,21.31,72.62,3.442165,0,261.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:13:00",6275515,35051,8,12.47,21.31,72.62,3.44149,0,285.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:13:05",6275516,35051,8,12.46,21.31,72.69,3.44149,0,280.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:13:10",6275517,35051,8,12.46,21.31,72.62,3.44149,0,278.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:13:15",6275518,35051,8,12.47,21.31,72.62,3.44149,0,275.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:13:20",6275519,35051,8,12.46,21.31,72.69,3.44149,0,274.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:13:25",6275520,35051,8,12.46,21.31,72.69,3.44149,0,275.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:13:30",6275521,35051,8,12.46,21.31,72.62,3.44149,0,276.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:13:35",6275522,35051,8,12.47,21.31,72.69,3.44149,0,268.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:13:40",6275523,35051,8,12.46,21.31,72.69,3.44149,0,269.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:13:45",6275524,35051,8,12.46,21.31,72.69,3.44149,0,272.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:13:50",6275525,35051,8,12.46,21.31,72.62,3.44149,0,268.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:13:55",6275526,35051,8,12.46,21.31,72.62,3.44149,0,267.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:14:00",6275527,35051,8,12.47,21.31,72.62,3.44149,0,259.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:14:05",6275528,35051,8,12.48,21.31,72.62,3.44149,0,262.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:14:10",6275529,35051,8,12.44,21.31,72.69,3.44149,0,264.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:14:15",6275530,35051,8,12.46,21.31,72.69,3.44149,0,262.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:14:20",6275531,35051,8,12.48,21.31,72.62,3.44149,0,268.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:14:25",6275532,35051,8,12.48,21.31,72.69,3.44149,0,269.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:14:30",6275533,35051,8,12.48,21.31,72.69,3.44149,0,268.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:14:35",6275534,35051,8,12.48,21.31,72.69,3.44149,0,268.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:14:40",6275535,35051,8,12.48,21.31,72.69,3.44149,0,275.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:14:45",6275536,35051,8,12.48,21.31,72.69,3.44149,0,257.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:14:50",6275537,35051,8,12.48,21.31,72.69,3.44149,0,273.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:14:55",6275538,35051,8,12.48,21.31,72.69,3.44149,0,283.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:15:00",6275539,35051,8,12.48,21.31,72.69,3.44149,0,287.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:15:05",6275540,35051,8,12.43,21.31,72.69,3.44149,0,263.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:15:10",6275541,35051,8,12.43,21.31,72.69,3.44149,0,265.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:15:15",6275542,35051,8,12.43,21.31,72.69,3.44149,0,266.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:15:20",6275543,35051,8,12.46,21.31,72.69,3.44149,0,266.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:15:25",6275544,35051,8,12.45,21.31,72.69,3.44149,0,265.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:15:30",6275545,35051,8,12.47,21.31,72.69,3.44149,0,267.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:15:35",6275546,35051,8,12.46,21.31,72.69,3.44149,0,261.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:15:40",6275547,35051,8,12.46,21.31,72.69,3.44149,0,261.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:15:45",6275548,35051,8,12.46,21.31,72.69,3.44149,0,262.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:15:50",6275549,35051,8,12.46,21.31,72.69,3.44149,0,261.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:15:55",6275550,35051,8,12.46,21.31,72.69,3.44149,0,264.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:16:00",6275551,35051,8,12.47,21.31,72.69,3.44149,0,251.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:16:05",6275552,35051,8,12.46,21.31,72.69,3.44149,0,259.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:16:10",6275553,35051,8,12.43,21.31,72.69,3.44149,0,257.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:16:15",6275554,35051,8,12.46,21.31,72.69,3.44149,0,261.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:16:20",6275555,35051,8,12.44,21.31,72.69,3.44149,0,266.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:16:25",6275556,35051,8,12.46,21.31,72.69,3.44149,0,268.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:16:30",6275557,35051,8,12.46,21.31,72.69,3.44149,0,269.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:16:35",6275558,35051,8,12.46,21.31,72.69,3.442165,0,266.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:16:40",6275559,35051,8,12.46,21.31,72.69,3.442165,0,264.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:16:45",6275560,35051,8,12.46,21.31,72.69,3.442165,0,263.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:16:50",6275561,35051,8,12.44,21.31,72.69,3.442165,0,260.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:16:55",6275562,35051,8,12.43,21.31,72.69,3.442165,0,259.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:17:00",6275563,35051,8,12.43,21.29,72.69,3.442165,0,266.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:17:05",6275564,35051,8,12.48,21.31,72.69,3.442165,0,266.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:17:10",6275565,35051,8,12.45,21.31,72.69,3.442165,0,264.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:17:15",6275566,35051,8,12.48,21.31,72.69,3.442165,0,264.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:17:20",6275567,35051,8,12.48,21.31,72.69,3.442165,0,257.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:17:25",6275568,35051,8,12.48,21.31,72.69,3.442165,0,264.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:17:30",6275569,35051,8,12.48,21.31,72.69,3.442165,0,266.7265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:17:35",6275570,35051,8,12.44,21.31,72.69,3.442165,0,264.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:17:40",6275571,35051,8,12.48,21.31,72.69,3.442165,0,268.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:17:45",6275572,35051,8,12.44,21.29,72.69,3.442165,0,276.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:17:50",6275573,35051,8,12.45,21.29,72.69,3.442165,0,278.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:17:55",6275574,35051,8,12.48,21.31,72.69,3.442165,0,262.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:18:00",6275575,35051,8,12.48,21.31,72.69,3.442165,0,264.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:18:05",6275576,35051,8,12.46,21.31,72.69,3.442165,0,257.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:18:10",6275577,35051,8,12.46,21.29,72.69,3.442165,0,259.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:18:15",6275578,35051,8,12.46,21.31,72.69,3.442165,0,267.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:18:20",6275579,35051,8,12.42,21.31,72.69,3.44284,0,268.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:18:25",6275580,35051,8,12.46,21.34,72.69,3.44284,0,278.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:18:30",6275581,35051,8,12.43,21.29,72.69,3.44284,0,291.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:18:35",6275582,35051,8,12.46,21.29,72.69,3.44284,0,286.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:18:40",6275583,35051,8,12.46,21.29,72.69,3.44284,0,289.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:18:45",6275584,35051,8,12.46,21.34,72.69,3.44284,0,287.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:18:50",6275585,35051,8,12.44,21.34,72.69,3.44284,0,281.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:18:55",6275586,35051,8,12.46,21.34,72.69,3.44284,0,285.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:19:00",6275587,35051,8,12.44,21.34,72.69,3.44284,0,283.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:19:05",6275588,35051,8,12.46,21.34,72.69,3.44284,0,266.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:19:10",6275589,35051,8,12.47,21.34,72.69,3.44284,0,276.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:19:15",6275590,35051,8,12.47,21.29,72.69,3.44284,0,280.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:19:20",6275591,35051,8,12.43,21.34,72.69,3.44284,0,274.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:19:25",6275592,35051,8,12.46,21.34,72.69,3.44284,0,278.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:19:30",6275593,35051,8,12.46,21.34,72.69,3.44284,0,276.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:19:35",6275594,35051,8,12.46,21.34,72.69,3.44284,0,255.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:19:40",6275595,35051,8,12.47,21.34,72.69,3.44284,0,254.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:19:45",6275596,35051,8,12.46,21.29,72.69,3.44284,0,259.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:19:50",6275597,35051,8,12.46,21.34,72.69,3.44284,0,261.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:19:55",6275598,35051,8,12.44,21.29,72.76,3.44284,0,255.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:20:00",6275599,35051,8,12.47,21.34,72.76,3.44284,0,259.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:20:05",6275600,35051,8,12.48,21.29,72.76,3.44284,0,259.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:20:10",6275601,35051,8,12.45,21.31,72.76,3.44149,0,274.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:20:15",6275602,35051,8,12.47,21.31,72.76,3.44149,0,240.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:20:20",6275603,35051,8,12.48,21.31,72.76,3.44149,0,245.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:20:25",6275604,35051,8,12.48,21.31,72.76,3.44149,0,273.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:20:30",6275605,35051,8,12.48,21.31,72.76,3.44149,0,264.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:20:35",6275606,35051,8,12.45,21.31,72.76,3.44149,0,259.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:20:40",6275607,35051,8,12.48,21.31,72.76,3.44149,0,245.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:20:45",6275608,35051,8,12.48,21.31,72.76,3.44149,0,250.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:20:50",6275609,35051,8,12.48,21.31,72.76,3.44149,0,245.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:20:55",6275610,35051,8,12.48,21.31,72.76,3.44149,0,257.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:21:00",6275611,35051,8,12.46,21.31,72.76,3.44149,0,255.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:21:05",6275612,35051,8,12.46,21.31,72.76,3.44149,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:21:10",6275613,35051,8,12.43,21.31,72.76,3.44149,0,251.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:21:15",6275614,35051,8,12.43,21.31,72.76,3.44149,0,252.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:21:20",6275615,35051,8,12.43,21.31,72.76,3.44149,0,249.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:21:25",6275616,35051,8,12.45,21.31,72.76,3.44149,0,251.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:21:30",6275617,35051,8,12.46,21.31,72.76,3.44149,0,252.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:21:35",6275618,35051,8,12.45,21.31,72.76,3.44149,0,256.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:21:40",6275619,35051,8,12.46,21.29,72.76,3.44149,0,259.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:21:45",6275620,35051,8,12.46,21.29,72.76,3.44149,0,268.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:21:50",6275621,35051,8,12.46,21.31,72.76,3.44149,0,267.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:21:55",6275622,35051,8,12.46,21.29,72.76,3.44149,0,270.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:22:00",6275623,35051,8,12.46,21.31,72.76,3.44284,0,240.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:22:05",6275624,35051,8,12.43,21.31,72.76,3.44284,0,240.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:22:10",6275625,35051,8,12.44,21.29,72.83,3.44284,0,239.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:22:15",6275626,35051,8,12.46,21.31,72.76,3.44284,0,240.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:22:20",6275627,35051,8,12.46,21.29,72.83,3.44284,0,252.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:22:25",6275628,35051,8,12.46,21.29,72.83,3.44284,0,257.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:22:30",6275629,35051,8,12.46,21.29,72.83,3.44284,0,257.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:22:35",6275630,35051,8,12.46,21.29,72.83,3.44284,0,259.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:22:40",6275631,35051,8,12.46,21.31,72.83,3.44284,0,259.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:22:45",6275632,35051,8,12.44,21.31,72.83,3.44284,0,264.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:22:50",6275633,35051,8,12.46,21.31,72.83,3.44284,0,264.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:22:55",6275634,35051,8,12.46,21.29,72.83,3.44284,0,264.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:23:00",6275635,35051,8,12.44,21.31,72.83,3.44284,0,264.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:23:05",6275636,35051,8,12.45,21.29,72.83,3.44284,0,261.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:23:10",6275637,35051,8,12.47,21.29,72.83,3.44284,0,266.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:23:15",6275638,35051,8,12.47,21.29,72.83,3.44284,0,261.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:23:20",6275639,35051,8,12.49,21.29,72.83,3.44284,0,264.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:23:25",6275640,35051,8,12.48,21.29,72.83,3.44284,0,264.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:23:30",6275641,35051,8,12.49,21.29,72.83,3.44284,0,264.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:23:35",6275642,35051,8,12.49,21.29,72.83,3.44284,0,271.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:23:40",6275643,35051,8,12.46,21.29,72.83,3.44284,0,278.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:23:45",6275644,35051,8,12.48,21.29,72.83,3.44284,0,278.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:23:50",6275645,35051,8,12.49,21.29,72.83,3.44284,0,278.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:23:55",6275646,35051,8,12.49,21.29,72.83,3.44284,0,278.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:24:00",6275647,35051,8,12.49,21.29,72.83,3.44284,0,275.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:24:05",6275648,35051,8,12.46,21.29,72.83,3.44284,0,285.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:24:10",6275649,35051,8,12.47,21.29,72.83,3.44284,0,266.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:24:15",6275650,35051,8,12.47,21.29,72.83,3.44284,0,267.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:24:20",6275651,35051,8,12.47,21.29,72.83,3.44284,0,278.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:24:25",6275652,35051,8,12.43,21.29,72.83,3.44284,0,287.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:24:30",6275653,35051,8,12.44,21.29,72.83,3.44284,0,269.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:24:35",6275654,35051,8,12.47,21.29,72.83,3.44284,0,311.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:24:40",6275655,35051,8,12.47,21.29,72.83,3.44284,0,291.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:24:45",6275656,35051,8,12.47,21.29,72.83,3.44284,0,291.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:24:50",6275657,35051,8,12.46,21.29,72.83,3.44284,0,283.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:24:55",6275658,35051,8,12.48,21.29,72.83,3.44284,0,273.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:25:00",6275659,35051,8,12.48,21.29,72.83,3.44284,0,280.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:25:05",6275660,35051,8,12.44,21.29,72.83,3.44284,0,268.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:25:10",6275661,35051,8,12.47,21.29,72.83,3.44284,0,270.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:25:15",6275662,35051,8,12.48,21.29,72.83,3.44284,0,266.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:25:20",6275663,35051,8,12.48,21.29,72.83,3.44284,0,273.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:25:25",6275664,35051,8,12.48,21.29,72.83,3.44284,0,250.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:25:30",6275665,35051,8,12.48,21.29,72.83,3.44284,0,266.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:25:35",6275666,35051,8,12.48,21.29,72.83,3.442165,0,264.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:25:40",6275667,35051,8,12.45,21.29,72.9,3.442165,0,278.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:25:45",6275668,35051,8,12.48,21.29,72.9,3.442165,0,250.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:25:50",6275669,35051,8,12.48,21.29,72.83,3.442165,0,261.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:25:55",6275670,35051,8,12.48,21.29,72.83,3.442165,0,278.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:26:00",6275671,35051,8,12.48,21.29,72.9,3.442165,0,264.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:26:05",6275672,35051,8,12.46,21.29,72.83,3.442165,0,283.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:26:10",6275673,35051,8,12.49,21.29,72.9,3.442165,0,280.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:26:15",6275674,35051,8,12.46,21.29,72.9,3.442165,0,276.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:26:20",6275675,35051,8,12.46,21.29,72.9,3.442165,0,274.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:26:25",6275676,35051,8,12.45,21.29,72.9,3.442165,0,255.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:26:30",6275677,35051,8,12.46,21.29,72.9,3.442165,0,255.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:26:35",6275678,35051,8,12.5,21.29,72.9,3.442165,0,257.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:26:40",6275679,35051,8,12.5,21.29,72.9,3.442165,0,261.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:26:45",6275680,35051,8,12.49,21.29,72.9,3.442165,0,249.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:26:50",6275681,35051,8,12.49,21.29,72.9,3.442165,0,257.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:26:55",6275682,35051,8,12.46,21.29,72.9,3.442165,0,254.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:27:00",6275683,35051,8,12.47,21.29,72.9,3.442165,0,284.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:27:05",6275684,35051,8,12.47,21.29,72.9,3.442165,0,280.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:27:10",6275685,35051,8,12.45,21.29,72.9,3.442165,0,276.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:27:15",6275686,35051,8,12.48,21.29,72.9,3.442165,0,266.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:27:20",6275687,35051,8,12.47,21.29,72.9,3.442165,0,264.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:27:25",6275688,35051,8,12.48,21.29,72.9,3.442165,0,264.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:27:30",6275689,35051,8,12.48,21.29,72.9,3.442165,0,264.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:27:35",6275690,35051,8,12.44,21.29,72.9,3.442165,0,264.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:27:40",6275691,35051,8,12.49,21.29,72.9,3.442165,0,273.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:27:45",6275692,35051,8,12.46,21.29,72.9,3.442165,0,242.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:27:50",6275693,35051,8,12.49,21.29,72.9,3.442165,0,253.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:27:55",6275694,35051,8,12.49,21.29,72.9,3.442165,0,236.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:28:00",6275695,35051,8,12.49,21.29,72.9,3.442165,0,249.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:28:05",6275696,35051,8,12.49,21.29,72.9,3.442165,0,261.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:28:10",6275697,35051,8,12.45,21.29,72.9,3.442165,0,253.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:28:15",6275698,35051,8,12.49,21.29,72.9,3.442165,0,261.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:28:20",6275699,35051,8,12.49,21.29,72.9,3.442165,0,268.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:28:25",6275700,35051,8,12.45,21.29,72.9,3.442165,0,267.4032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:28:30",6275701,35051,8,12.49,21.29,72.9,3.442165,0,245.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:28:35",6275702,35051,8,12.49,21.29,72.9,3.442165,0,261.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:28:40",6275703,35051,8,12.49,21.29,72.9,3.442165,0,254.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:28:45",6275704,35051,8,12.46,21.29,72.9,3.442165,0,257.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:28:50",6275705,35051,8,12.49,21.29,72.9,3.442165,0,264.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:28:55",6275706,35051,8,12.49,21.29,72.9,3.442165,0,269.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:29:00",6275707,35051,8,12.49,21.29,72.9,3.442165,0,277.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:29:05",6275708,35051,8,12.48,21.29,72.9,3.442165,0,275.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:29:10",6275709,35051,8,12.48,21.29,72.9,3.442165,0,264.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:29:15",6275710,35051,8,12.51,21.29,72.9,3.442165,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:29:20",6275711,35051,8,12.49,21.29,72.9,3.442165,0,261.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:29:25",6275712,35051,8,12.49,21.29,72.9,3.442165,0,267.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:29:30",6275713,35051,8,12.51,21.29,72.9,3.442165,0,268.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:29:35",6275714,35051,8,12.49,21.29,72.9,3.442165,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:29:40",6275715,35051,8,12.48,21.29,72.9,3.442165,0,269.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:29:45",6275716,35051,8,12.51,21.29,72.9,3.442165,0,273.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:29:50",6275717,35051,8,12.51,21.29,72.9,3.442165,0,273.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:29:55",6275718,35051,8,12.51,21.29,72.9,3.442165,0,278.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:30:00",6275719,35051,8,12.51,21.29,72.9,3.442165,0,270.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:30:05",6275720,35051,8,12.49,21.29,72.9,3.442165,0,285.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:30:10",6275721,35051,8,12.46,21.29,72.9,3.442165,0,277.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:30:15",6275722,35051,8,12.5,21.29,72.9,3.442165,0,282.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:30:20",6275723,35051,8,12.5,21.29,72.9,3.442165,0,283.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:30:25",6275724,35051,8,12.46,21.29,72.9,3.442165,0,276.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:30:30",6275725,35051,8,12.51,21.29,72.9,3.442165,0,261.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:30:35",6275726,35051,8,12.51,21.29,72.9,3.442165,0,261.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:30:40",6275727,35051,8,12.51,21.29,72.96,3.442165,0,276.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:30:45",6275728,35051,8,12.5,21.29,72.96,3.442165,0,276.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:30:50",6275729,35051,8,12.5,21.29,72.9,3.442165,0,273.5088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:30:55",6275730,35051,8,12.49,21.29,72.96,3.442165,0,266.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:31:00",6275731,35051,8,12.48,21.29,72.96,3.44149,0,268.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:31:05",6275732,35051,8,12.5,21.29,72.96,3.44149,0,273.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:31:10",6275733,35051,8,12.48,21.29,72.96,3.44149,0,267.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:31:15",6275734,35051,8,12.47,21.29,72.89,3.44149,0,266.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:31:20",6275735,35051,8,12.47,21.29,72.89,3.44149,0,268.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:31:25",6275736,35051,8,12.51,21.29,72.96,3.44149,0,268.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:31:30",6275737,35051,8,12.51,21.29,72.89,3.44149,0,266.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:31:35",6275738,35051,8,12.51,21.29,72.89,3.44149,0,255.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:31:40",6275739,35051,8,12.51,21.29,72.96,3.44149,0,262.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:31:45",6275740,35051,8,12.51,21.29,72.96,3.44149,0,282.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:31:50",6275741,35051,8,12.51,21.29,72.96,3.44149,0,280.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:31:55",6275742,35051,8,12.51,21.29,72.89,3.44149,0,292.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:32:00",6275743,35051,8,12.48,21.29,72.89,3.44149,0,310.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:32:05",6275744,35051,8,12.52,21.29,72.89,3.44149,0,304.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:32:10",6275745,35051,8,12.51,21.29,72.89,3.44149,0,299.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:32:15",6275746,35051,8,12.53,21.29,72.89,3.44149,0,297.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:32:20",6275747,35051,8,12.52,21.29,72.89,3.44149,0,294.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:32:25",6275748,35051,8,12.53,21.29,72.89,3.44149,0,291.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:32:30",6275749,35051,8,12.53,21.29,72.89,3.44149,0,289.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:32:35",6275750,35051,8,12.51,21.29,72.96,3.44149,0,257.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:32:40",6275751,35051,8,12.54,21.29,72.96,3.44149,0,261.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:32:45",6275752,35051,8,12.54,21.29,72.96,3.44284,0,250.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:32:50",6275753,35051,8,12.51,21.29,72.89,3.44284,0,220.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:32:55",6275754,35051,8,12.54,21.29,72.96,3.44284,0,255.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:33:00",6275755,35051,8,12.54,21.29,72.89,3.44284,0,308.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:33:05",6275756,35051,8,12.52,21.29,72.89,3.44284,0,291.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:33:10",6275757,35051,8,12.49,21.29,72.96,3.44284,0,276.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:33:15",6275758,35051,8,12.52,21.29,72.96,3.44284,0,269.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:33:20",6275759,35051,8,12.51,21.29,72.96,3.44284,0,265.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:33:25",6275760,35051,8,12.52,21.29,72.96,3.44284,0,266.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:33:30",6275761,35051,8,12.51,21.29,72.96,3.44284,0,270.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:33:35",6275762,35051,8,12.52,21.29,72.96,3.44284,0,270.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:33:40",6275763,35051,8,12.53,21.29,72.96,3.44284,0,268.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:33:45",6275764,35051,8,12.54,21.29,72.96,3.44284,0,266.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:33:50",6275765,35051,8,12.54,21.29,72.96,3.44284,0,259.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:33:55",6275766,35051,8,12.54,21.29,72.96,3.44284,0,269.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:34:00",6275767,35051,8,12.54,21.29,72.96,3.44284,0,289.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:34:05",6275768,35051,8,12.53,21.29,72.96,3.44284,0,303.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:34:10",6275769,35051,8,12.5,21.29,72.96,3.44284,0,253.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:34:15",6275770,35051,8,12.54,21.29,72.96,3.44284,0,231.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:34:20",6275771,35051,8,12.51,21.29,72.96,3.44284,0,242.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:34:25",6275772,35051,8,12.54,21.29,72.96,3.44284,0,263.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:34:30",6275773,35051,8,12.51,21.29,72.96,3.44284,0,271.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:34:35",6275774,35051,8,12.5,21.29,72.96,3.44284,0,280.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:34:40",6275775,35051,8,12.54,21.29,72.96,3.44284,0,272.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:34:45",6275776,35051,8,12.54,21.29,72.96,3.44284,0,279.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:34:50",6275777,35051,8,12.51,21.29,72.96,3.44284,0,270.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:34:55",6275778,35051,8,12.54,21.29,72.96,3.44284,0,275.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:35:00",6275779,35051,8,12.51,21.29,72.96,3.44284,0,276.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:35:05",6275780,35051,8,12.56,21.26,72.96,3.44284,0,271.4678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:35:10",6275781,35051,8,12.53,21.29,72.96,3.44284,0,278.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:35:15",6275782,35051,8,12.55,21.29,72.96,3.44284,0,272.8251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:35:20",6275783,35051,8,12.56,21.29,72.96,3.44284,0,277.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:35:25",6275784,35051,8,12.55,21.29,72.96,3.44284,0,273.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:35:30",6275785,35051,8,12.56,21.29,72.96,3.44284,0,275.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:35:35",6275786,35051,8,12.56,21.29,72.96,3.44284,0,252.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:35:40",6275787,35051,8,12.52,21.26,72.96,3.44284,0,245.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:35:45",6275788,35051,8,12.56,21.26,72.96,3.44284,0,249.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:35:50",6275789,35051,8,12.55,21.26,72.96,3.44284,0,250.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:35:55",6275790,35051,8,12.56,21.26,72.96,3.44284,0,254.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:36:00",6275791,35051,8,12.56,21.29,72.96,3.44284,0,261.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:36:05",6275792,35051,8,12.55,21.29,72.96,3.44284,0,266.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:36:10",6275793,35051,8,12.55,21.26,72.96,3.44284,0,267.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:36:15",6275794,35051,8,12.56,21.26,72.96,3.44284,0,266.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:36:20",6275795,35051,8,12.52,21.29,72.96,3.442165,0,274.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:36:25",6275796,35051,8,12.55,21.26,72.96,3.442165,0,264.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:36:30",6275797,35051,8,12.56,21.26,72.96,3.442165,0,264.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:36:35",6275798,35051,8,12.56,21.29,72.96,3.442165,0,264.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:36:40",6275799,35051,8,12.56,21.26,72.96,3.442165,0,264.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:36:45",6275800,35051,8,12.56,21.26,72.96,3.442165,0,262.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:36:50",6275801,35051,8,12.56,21.29,72.96,3.442165,0,264.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:36:55",6275802,35051,8,12.56,21.26,72.96,3.442165,0,266.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:37:00",6275803,35051,8,12.56,21.26,72.96,3.442165,0,269.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:37:05",6275804,35051,8,12.57,21.26,72.96,3.442165,0,268.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:37:10",6275805,35051,8,12.54,21.26,72.96,3.442165,0,264.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:37:15",6275806,35051,8,12.57,21.26,72.96,3.442165,0,270.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:37:20",6275807,35051,8,12.58,21.26,72.96,3.442165,0,275.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:37:25",6275808,35051,8,12.58,21.26,72.96,3.442165,0,272.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:37:30",6275809,35051,8,12.57,21.26,72.96,3.442165,0,271.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:37:35",6275810,35051,8,12.57,21.26,72.96,3.442165,0,261.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:37:40",6275811,35051,8,12.58,21.26,72.96,3.442165,0,255.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:37:45",6275812,35051,8,12.58,21.26,72.96,3.442165,0,242.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:37:50",6275813,35051,8,12.57,21.26,72.96,3.442165,0,245.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:37:55",6275814,35051,8,12.59,21.26,72.96,3.442165,0,247.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:38:00",6275815,35051,8,12.59,21.26,72.96,3.442165,0,247.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:38:05",6275816,35051,8,12.6,21.26,72.96,3.442165,0,274.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:38:10",6275817,35051,8,12.57,21.26,72.96,3.442165,0,275.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:38:15",6275818,35051,8,12.6,21.26,72.96,3.442165,0,261.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:38:20",6275819,35051,8,12.6,21.26,72.96,3.442165,0,257.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:38:25",6275820,35051,8,12.57,21.26,72.96,3.442165,0,261.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:38:30",6275821,35051,8,12.6,21.26,72.96,3.442165,0,278.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:38:35",6275822,35051,8,12.61,21.26,72.96,3.442165,0,276.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:38:40",6275823,35051,8,12.61,21.26,72.96,3.442165,0,268.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:38:45",6275824,35051,8,12.61,21.26,72.89,3.442165,0,287.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:38:50",6275825,35051,8,12.62,21.26,72.96,3.442165,0,261.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:38:55",6275826,35051,8,12.62,21.26,72.96,3.442165,0,247.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:39:00",6275827,35051,8,12.61,21.26,72.96,3.442165,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:39:05",6275828,35051,8,12.6,21.26,72.96,3.442165,0,263.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:39:10",6275829,35051,8,12.57,21.26,72.96,3.442165,0,283.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:39:15",6275830,35051,8,12.6,21.26,72.96,3.442165,0,287.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:39:20",6275831,35051,8,12.59,21.26,72.89,3.442165,0,278.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:39:25",6275832,35051,8,12.59,21.26,72.89,3.442165,0,276.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:39:30",6275833,35051,8,12.61,21.26,72.89,3.442165,0,275.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:39:35",6275834,35051,8,12.59,21.26,72.89,3.442165,0,275.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:39:40",6275835,35051,8,12.58,21.26,72.96,3.442165,0,270.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:39:45",6275836,35051,8,12.62,21.26,72.89,3.442165,0,278.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:39:50",6275837,35051,8,12.62,21.26,72.96,3.442165,0,276.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:39:55",6275838,35051,8,12.62,21.26,72.96,3.442165,0,273.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:40:00",6275839,35051,8,12.61,21.26,72.96,3.44284,0,269.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:40:05",6275840,35051,8,12.61,21.26,72.96,3.44284,0,255.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:40:10",6275841,35051,8,12.59,21.26,72.96,3.44284,0,255.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:40:15",6275842,35051,8,12.61,21.26,72.96,3.44284,0,259.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:40:20",6275843,35051,8,12.62,21.26,72.96,3.44284,0,251.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:40:25",6275844,35051,8,12.61,21.26,72.89,3.44284,0,257.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:40:30",6275845,35051,8,12.61,21.26,72.89,3.44284,0,273.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:40:35",6275846,35051,8,12.62,21.26,72.89,3.44284,0,263.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:40:40",6275847,35051,8,12.62,21.26,72.89,3.44284,0,275.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:40:45",6275848,35051,8,12.62,21.26,72.96,3.44284,0,271.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:40:50",6275849,35051,8,12.62,21.26,72.96,3.44284,0,261.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:40:55",6275850,35051,8,12.6,21.26,72.96,3.44284,0,291.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:41:00",6275851,35051,8,12.62,21.26,72.96,3.44284,0,276.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:41:05",6275852,35051,8,12.63,21.26,72.96,3.44284,0,275.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:41:10",6275853,35051,8,12.6,21.26,72.96,3.44284,0,243.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:41:15",6275854,35051,8,12.64,21.26,72.96,3.44284,0,238.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:41:20",6275855,35051,8,12.64,21.26,72.96,3.44284,0,236.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:41:25",6275856,35051,8,12.65,21.26,72.96,3.44284,0,247.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:41:30",6275857,35051,8,12.64,21.26,72.96,3.44284,0,273.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:41:35",6275858,35051,8,12.65,21.26,72.96,3.44284,0,257.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:41:40",6275859,35051,8,12.64,21.26,72.96,3.44284,0,238.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:41:45",6275860,35051,8,12.65,21.26,72.96,3.44284,0,240.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:41:50",6275861,35051,8,12.64,21.26,72.96,3.44284,0,238.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:41:55",6275862,35051,8,12.65,21.26,72.96,3.44284,0,259.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:42:00",6275863,35051,8,12.65,21.26,72.96,3.44284,0,257.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:42:05",6275864,35051,8,12.63,21.26,72.96,3.44284,0,253.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:42:10",6275865,35051,8,12.6,21.26,72.96,3.44284,0,259.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:42:15",6275866,35051,8,12.63,21.26,72.96,3.44284,0,278.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:42:20",6275867,35051,8,12.61,21.26,72.96,3.44284,0,276.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:42:25",6275868,35051,8,12.63,21.26,72.96,3.44284,0,257.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:42:30",6275869,35051,8,12.61,21.26,72.96,3.44284,0,253.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:42:35",6275870,35051,8,12.64,21.26,72.96,3.44284,0,256.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:42:40",6275871,35051,8,12.61,21.26,72.96,3.44284,0,252.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:42:45",6275872,35051,8,12.65,21.26,72.96,3.44284,0,254.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:42:50",6275873,35051,8,12.65,21.26,72.96,3.44284,0,263.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:42:55",6275874,35051,8,12.65,21.26,72.96,3.44284,0,263.3207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:43:00",6275875,35051,8,12.64,21.26,72.96,3.44284,0,261.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:43:05",6275876,35051,8,12.65,21.26,72.96,3.44284,0,260.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:43:10",6275877,35051,8,12.61,21.26,72.96,3.44284,0,257.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:43:15",6275878,35051,8,12.62,21.26,72.96,3.44284,0,259.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:43:20",6275879,35051,8,12.65,21.26,72.96,3.44284,0,261.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:43:25",6275880,35051,8,12.65,21.26,72.96,3.44284,0,259.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:43:30",6275881,35051,8,12.63,21.26,72.96,3.44284,0,261.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:43:35",6275882,35051,8,12.62,21.26,72.96,3.44284,0,257.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:43:40",6275883,35051,8,12.65,21.26,72.96,3.44284,0,264.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:43:45",6275884,35051,8,12.65,21.26,72.96,3.44284,0,266.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:43:50",6275885,35051,8,12.62,21.26,72.96,3.44284,0,261.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:43:55",6275886,35051,8,12.63,21.26,72.96,3.44284,0,262.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:44:00",6275887,35051,8,12.66,21.26,72.96,3.44284,0,266.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:44:05",6275888,35051,8,12.67,21.26,72.96,3.44284,0,263.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:44:10",6275889,35051,8,12.64,21.26,72.96,3.44284,0,264.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:44:15",6275890,35051,8,12.67,21.26,72.96,3.44284,0,268.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:44:20",6275891,35051,8,12.65,21.26,72.96,3.44284,0,264.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:44:25",6275892,35051,8,12.68,21.26,72.96,3.44284,0,268.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:44:30",6275893,35051,8,12.65,21.26,73.03,3.44284,0,268.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:44:35",6275894,35051,8,12.68,21.26,73.03,3.44284,0,268.7587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:44:40",6275895,35051,8,12.67,21.26,73.03,3.44284,0,288.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:44:45",6275896,35051,8,12.69,21.26,72.96,3.44284,0,251.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:44:50",6275897,35051,8,12.65,21.26,73.03,3.44284,0,255.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:44:55",6275898,35051,8,12.69,21.26,73.03,3.44284,0,258.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:45:00",6275899,35051,8,12.69,21.26,73.03,3.44284,0,258.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:45:05",6275900,35051,8,12.66,21.26,73.03,3.44284,0,261.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:45:10",6275901,35051,8,12.64,21.26,73.03,3.44284,0,257.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:45:15",6275902,35051,8,12.66,21.26,73.03,3.44284,0,292.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:45:20",6275903,35051,8,12.67,21.26,73.03,3.44149,0,268.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:45:25",6275904,35051,8,12.66,21.26,73.03,3.44149,0,269.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:45:30",6275905,35051,8,12.69,21.26,73.03,3.44149,0,266.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:45:35",6275906,35051,8,12.68,21.26,73.03,3.44149,0,266.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:45:40",6275907,35051,8,12.69,21.26,73.03,3.44149,0,254.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:45:45",6275908,35051,8,12.66,21.26,73.03,3.44149,0,273.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:45:50",6275909,35051,8,12.69,21.26,73.03,3.44149,0,265.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:45:55",6275910,35051,8,12.66,21.26,73.03,3.44149,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:46:00",6275911,35051,8,12.69,21.26,73.03,3.44149,0,266.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:46:05",6275912,35051,8,12.7,21.26,73.03,3.44149,0,267.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:46:10",6275913,35051,8,12.69,21.26,73.03,3.44149,0,267.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:46:15",6275914,35051,8,12.69,21.26,72.96,3.44149,0,266.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:46:20",6275915,35051,8,12.67,21.26,73.03,3.44149,0,266.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:46:25",6275916,35051,8,12.7,21.26,73.03,3.44149,0,264.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:46:30",6275917,35051,8,12.66,21.26,72.96,3.44149,0,262.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:46:35",6275918,35051,8,12.7,21.26,73.03,3.44149,0,266.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:46:40",6275919,35051,8,12.67,21.26,72.96,3.44149,0,296.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:46:45",6275920,35051,8,12.71,21.26,72.96,3.44149,0,287.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:46:50",6275921,35051,8,12.7,21.26,72.96,3.44149,0,285.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:46:55",6275922,35051,8,12.71,21.26,73.03,3.44149,0,257.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:47:00",6275923,35051,8,12.71,21.26,73.03,3.44149,0,259.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:47:05",6275924,35051,8,12.72,21.26,73.03,3.44149,0,257.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:47:10",6275925,35051,8,12.69,21.26,73.03,3.442165,0,257.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:47:15",6275926,35051,8,12.72,21.26,73.03,3.442165,0,259.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:47:20",6275927,35051,8,12.72,21.26,73.03,3.442165,0,259.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:47:25",6275928,35051,8,12.72,21.26,73.03,3.442165,0,262.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:47:30",6275929,35051,8,12.72,21.26,73.03,3.442165,0,271.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:47:35",6275930,35051,8,12.72,21.26,73.03,3.442165,0,257.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:47:40",6275931,35051,8,12.72,21.26,73.03,3.442165,0,259.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:47:45",6275932,35051,8,12.73,21.26,73.03,3.442165,0,259.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:47:50",6275933,35051,8,12.73,21.26,73.03,3.442165,0,261.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:47:55",6275934,35051,8,12.74,21.26,73.03,3.442165,0,259.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:48:00",6275935,35051,8,12.73,21.26,73.03,3.442165,0,259.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:48:05",6275936,35051,8,12.7,21.26,73.03,3.442165,0,256.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:48:10",6275937,35051,8,12.71,21.26,73.03,3.442165,0,259.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:48:15",6275938,35051,8,12.67,21.26,73.03,3.442165,0,270.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:48:20",6275939,35051,8,12.71,21.26,73.03,3.442165,0,273.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:48:25",6275940,35051,8,12.72,21.26,73.03,3.442165,0,292.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:48:30",6275941,35051,8,12.72,21.26,73.03,3.442165,0,278.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:48:35",6275942,35051,8,12.72,21.26,72.96,3.442165,0,261.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:48:40",6275943,35051,8,12.72,21.26,73.03,3.442165,0,250.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:48:45",6275944,35051,8,12.73,21.26,73.03,3.442165,0,264.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:48:50",6275945,35051,8,12.7,21.26,73.03,3.442165,0,259.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:48:55",6275946,35051,8,12.73,21.26,73.03,3.442165,0,266.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:49:00",6275947,35051,8,12.71,21.26,73.03,3.442165,0,264.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:49:05",6275948,35051,8,12.72,21.26,73.03,3.442165,0,258.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:49:10",6275949,35051,8,12.73,21.26,73.03,3.442165,0,258.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:49:15",6275950,35051,8,12.7,21.26,73.03,3.442165,0,257.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:49:20",6275951,35051,8,12.74,21.26,73.03,3.442165,0,261.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:49:25",6275952,35051,8,12.74,21.26,73.03,3.442165,0,264.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:49:30",6275953,35051,8,12.73,21.26,72.97,3.442165,0,264.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:49:35",6275954,35051,8,12.74,21.26,73.03,3.442165,0,264.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:49:40",6275955,35051,8,12.74,21.26,73.03,3.442165,0,264.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:49:45",6275956,35051,8,12.74,21.26,73.03,3.442165,0,258.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:49:50",6275957,35051,8,12.74,21.26,73.03,3.442165,0,273.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:49:55",6275958,35051,8,12.74,21.26,73.03,3.442165,0,264.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:50:00",6275959,35051,8,12.75,21.26,72.97,3.442165,0,262.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:50:05",6275960,35051,8,12.77,21.26,72.97,3.442165,0,262.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:50:10",6275961,35051,8,12.76,21.26,72.97,3.442165,0,264.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:50:15",6275962,35051,8,12.76,21.26,72.97,3.442165,0,264.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:50:20",6275963,35051,8,12.72,21.26,72.97,3.442165,0,261.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:50:25",6275964,35051,8,12.77,21.26,72.97,3.442165,0,264.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:50:30",6275965,35051,8,12.76,21.26,72.97,3.442165,0,260.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:50:35",6275966,35051,8,12.73,21.26,72.97,3.442165,0,249.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:50:40",6275967,35051,8,12.72,21.26,72.97,3.442165,0,261.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:50:45",6275968,35051,8,12.76,21.26,72.96,3.442165,0,283.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:50:50",6275969,35051,8,12.77,21.26,72.96,3.442165,0,258.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:50:55",6275970,35051,8,12.76,21.26,72.96,3.442165,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:51:00",6275971,35051,8,12.77,21.26,72.96,3.442165,0,285.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:51:05",6275972,35051,8,12.75,21.26,72.96,3.442165,0,273.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:51:10",6275973,35051,8,12.71,21.26,72.96,3.442165,0,270.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:51:15",6275974,35051,8,12.75,21.26,72.96,3.442165,0,271.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:51:20",6275975,35051,8,12.76,21.26,72.96,3.442165,0,269.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:51:25",6275976,35051,8,12.75,21.26,72.96,3.442165,0,265.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:51:30",6275977,35051,8,12.76,21.26,72.96,3.442165,0,266.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:51:35",6275978,35051,8,12.76,21.26,72.96,3.442165,0,269.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:51:40",6275979,35051,8,12.72,21.26,72.96,3.442165,0,260.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:51:45",6275980,35051,8,12.76,21.26,72.96,3.442165,0,274.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:51:50",6275981,35051,8,12.76,21.26,72.96,3.442165,0,278.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:51:55",6275982,35051,8,12.76,21.26,72.96,3.442165,0,278.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:52:00",6275983,35051,8,12.72,21.26,72.96,3.442165,0,285.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:52:05",6275984,35051,8,12.73,21.26,72.96,3.442165,0,266.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:52:10",6275985,35051,8,12.73,21.26,72.96,3.442165,0,266.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:52:15",6275986,35051,8,12.76,21.26,72.96,3.442165,0,266.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:52:20",6275987,35051,8,12.73,21.26,72.96,3.442165,0,256.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:52:25",6275988,35051,8,12.77,21.26,72.96,3.442165,0,276.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:52:30",6275989,35051,8,12.76,21.26,72.96,3.442165,0,255.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:52:35",6275990,35051,8,12.76,21.29,72.97,3.44149,0,276.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:52:40",6275991,35051,8,12.77,21.29,72.97,3.44149,0,278.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:52:45",6275992,35051,8,12.77,21.29,72.97,3.44149,0,273.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:52:50",6275993,35051,8,12.77,21.29,72.97,3.44149,0,259.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:52:55",6275994,35051,8,12.77,21.29,72.97,3.44149,0,289.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:53:00",6275995,35051,8,12.73,21.29,72.97,3.44149,0,276.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:53:05",6275996,35051,8,12.78,21.29,72.97,3.44149,0,273.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:53:10",6275997,35051,8,12.75,21.29,72.97,3.44149,0,269.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:53:15",6275998,35051,8,12.79,21.29,72.97,3.44149,0,276.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:53:20",6275999,35051,8,12.79,21.29,72.97,3.44149,0,273.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:53:25",6276000,35051,8,12.79,21.29,72.97,3.44149,0,273.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:53:30",6276001,35051,8,12.79,21.29,72.97,3.44149,0,268.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:53:35",6276002,35051,8,12.81,21.29,72.97,3.44149,0,271.4847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:53:40",6276003,35051,8,12.8,21.29,72.97,3.44149,0,269.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:53:45",6276004,35051,8,12.81,21.29,72.97,3.44149,0,269.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:53:50",6276005,35051,8,12.8,21.29,72.97,3.44149,0,268.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:53:55",6276006,35051,8,12.76,21.29,72.97,3.44149,0,265.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:54:00",6276007,35051,8,12.8,21.29,72.97,3.44149,0,289.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:54:05",6276008,35051,8,12.78,21.29,72.97,3.44149,0,279.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:54:10",6276009,35051,8,12.75,21.29,72.97,3.44149,0,278.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:54:15",6276010,35051,8,12.78,21.29,72.97,3.44149,0,264.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:54:20",6276011,35051,8,12.78,21.29,72.9,3.442165,0,266.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:54:25",6276012,35051,8,12.74,21.29,72.97,3.442165,0,257.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:54:30",6276013,35051,8,12.79,21.29,72.97,3.442165,0,258.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:54:35",6276014,35051,8,12.77,21.29,72.97,3.442165,0,254.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:54:40",6276015,35051,8,12.8,21.29,72.9,3.442165,0,255.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:54:45",6276016,35051,8,12.8,21.29,72.9,3.442165,0,253.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:54:50",6276017,35051,8,12.8,21.29,72.9,3.442165,0,247.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:54:55",6276018,35051,8,12.79,21.29,72.9,3.442165,0,278.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:55:00",6276019,35051,8,12.8,21.29,72.9,3.442165,0,264.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:55:05",6276020,35051,8,12.78,21.29,72.9,3.442165,0,261.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:55:10",6276021,35051,8,12.76,21.29,72.9,3.442165,0,260.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:55:15",6276022,35051,8,12.79,21.29,72.9,3.442165,0,264.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:55:20",6276023,35051,8,12.81,21.29,72.9,3.442165,0,264.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:55:25",6276024,35051,8,12.81,21.29,72.9,3.442165,0,266.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:55:30",6276025,35051,8,12.8,21.29,72.97,3.442165,0,266.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:55:35",6276026,35051,8,12.81,21.29,72.9,3.442165,0,266.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:55:40",6276027,35051,8,12.8,21.29,72.9,3.442165,0,266.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:55:45",6276028,35051,8,12.82,21.29,72.97,3.442165,0,266.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:55:50",6276029,35051,8,12.82,21.29,72.97,3.442165,0,271.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:55:55",6276030,35051,8,12.79,21.29,72.9,3.442165,0,242.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:56:00",6276031,35051,8,12.82,21.29,72.97,3.442165,0,243.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:56:05",6276032,35051,8,12.84,21.29,72.97,3.442165,0,264.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:56:10",6276033,35051,8,12.85,21.29,72.97,3.44149,0,259.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:56:15",6276034,35051,8,12.84,21.29,72.97,3.44149,0,289.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:56:20",6276035,35051,8,12.84,21.29,72.97,3.44149,0,284.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:56:25",6276036,35051,8,12.83,21.29,72.97,3.44149,0,280.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:56:30",6276037,35051,8,12.83,21.29,72.97,3.44149,0,276.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:56:35",6276038,35051,8,12.85,21.29,72.97,3.44149,0,280.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:56:40",6276039,35051,8,12.8,21.29,72.97,3.44149,0,270.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:56:45",6276040,35051,8,12.81,21.29,72.97,3.44149,0,272.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:56:50",6276041,35051,8,12.84,21.29,72.97,3.44149,0,273.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:56:55",6276042,35051,8,12.84,21.29,72.97,3.44149,0,271.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:57:00",6276043,35051,8,12.83,21.29,72.97,3.44149,0,265.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:57:05",6276044,35051,8,12.82,21.29,72.97,3.44149,0,261.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:57:10",6276045,35051,8,12.77,21.29,72.97,3.44149,0,246.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:57:15",6276046,35051,8,12.82,21.29,72.97,3.44149,0,273.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:57:20",6276047,35051,8,12.84,21.29,72.97,3.44149,0,276.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:57:25",6276048,35051,8,12.83,21.29,72.97,3.44149,0,270.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:57:30",6276049,35051,8,12.79,21.29,72.97,3.44149,0,260.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:57:35",6276050,35051,8,12.83,21.29,72.97,3.44149,0,280.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:57:40",6276051,35051,8,12.84,21.29,72.97,3.44149,0,270.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:57:45",6276052,35051,8,12.85,21.29,72.97,3.44149,0,261.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:57:50",6276053,35051,8,12.79,21.29,72.97,3.44149,0,274.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:57:55",6276054,35051,8,12.83,21.29,72.97,3.44149,0,264.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:58:00",6276055,35051,8,12.84,21.29,72.97,3.442165,0,261.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:58:05",6276056,35051,8,12.86,21.29,72.97,3.442165,0,259.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:58:10",6276057,35051,8,12.79,21.29,72.97,3.442165,0,259.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:58:15",6276058,35051,8,12.85,21.29,72.97,3.442165,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:58:20",6276059,35051,8,12.86,21.29,72.97,3.442165,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:58:25",6276060,35051,8,12.86,21.29,72.97,3.442165,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:58:30",6276061,35051,8,12.83,21.29,72.97,3.442165,0,256.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:58:35",6276062,35051,8,12.86,21.29,72.97,3.442165,0,257.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:58:40",6276063,35051,8,12.82,21.29,72.97,3.442165,0,253.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:58:45",6276064,35051,8,12.87,21.29,72.97,3.442165,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:58:50",6276065,35051,8,12.87,21.29,72.97,3.442165,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:58:55",6276066,35051,8,12.84,21.29,72.97,3.442165,0,259.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:59:00",6276067,35051,8,12.87,21.29,72.97,3.442165,0,266.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:59:05",6276068,35051,8,12.87,21.29,72.97,3.442165,0,264.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:59:10",6276069,35051,8,12.84,21.29,72.97,3.442165,0,264.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:59:15",6276070,35051,8,12.85,21.29,72.97,3.442165,0,257.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:59:20",6276071,35051,8,12.9,21.29,72.97,3.442165,0,241.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:59:25",6276072,35051,8,12.9,21.29,72.97,3.442165,0,283.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:59:30",6276073,35051,8,12.9,21.29,72.97,3.442165,0,261.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:59:35",6276074,35051,8,12.9,21.29,72.9,3.442165,0,259.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:59:40",6276075,35051,8,12.9,21.29,72.9,3.442165,0,261.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:59:45",6276076,35051,8,12.87,21.29,72.97,3.442165,0,258.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:59:50",6276077,35051,8,12.91,21.29,72.97,3.442165,0,256.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 11:59:55",6276078,35051,8,12.92,21.29,72.9,3.442165,0,259.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:00:00",6276079,35051,8,12.91,21.29,72.9,3.442165,0,261.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:00:05",6276080,35051,8,12.88,21.29,72.9,3.442165,0,266.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:00:10",6276081,35051,8,12.86,21.29,72.9,3.442165,0,283.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:00:15",6276082,35051,8,12.9,21.29,72.9,3.442165,0,245.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:00:20",6276083,35051,8,12.91,21.29,72.9,3.442165,0,242.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:00:25",6276084,35051,8,12.89,21.29,72.9,3.442165,0,242.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:00:30",6276085,35051,8,12.87,21.29,72.9,3.442165,0,247.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:00:35",6276086,35051,8,12.91,21.29,72.9,3.442165,0,247.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:00:40",6276087,35051,8,12.9,21.29,72.9,3.442165,0,247.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:00:45",6276088,35051,8,12.87,21.29,72.83,3.442165,0,254.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:00:50",6276089,35051,8,12.91,21.29,72.9,3.442165,0,254.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:00:55",6276090,35051,8,12.92,21.29,72.83,3.442165,0,259.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:01:00",6276091,35051,8,12.91,21.29,72.83,3.442165,0,268.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:01:05",6276092,35051,8,12.92,21.29,72.83,3.442165,0,276.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:01:10",6276093,35051,8,12.89,21.29,72.83,3.442165,0,267.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:01:15",6276094,35051,8,12.91,21.29,72.83,3.442165,0,268.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:01:20",6276095,35051,8,12.92,21.29,72.83,3.442165,0,240.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:01:25",6276096,35051,8,12.9,21.29,72.83,3.442165,0,240.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:01:30",6276097,35051,8,12.93,21.29,72.83,3.442165,0,264.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:01:35",6276098,35051,8,12.93,21.29,72.83,3.442165,0,261.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:01:40",6276099,35051,8,12.94,21.29,72.83,3.442165,0,259.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:01:45",6276100,35051,8,12.95,21.29,72.83,3.442165,0,256.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:01:50",6276101,35051,8,12.94,21.29,72.83,3.442165,0,264.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:01:55",6276102,35051,8,12.95,21.29,72.83,3.442165,0,266.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:02:00",6276103,35051,8,12.94,21.29,72.83,3.442165,0,268.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:02:05",6276104,35051,8,12.95,21.29,72.83,3.442165,0,269.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:02:10",6276105,35051,8,12.91,21.29,72.76,3.442165,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:02:15",6276106,35051,8,12.95,21.29,72.76,3.442165,0,273.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:02:20",6276107,35051,8,12.93,21.29,72.76,3.442165,0,271.4745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:02:25",6276108,35051,8,12.96,21.29,72.76,3.442165,0,269.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:02:30",6276109,35051,8,12.96,21.29,72.76,3.442165,0,267.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:02:35",6276110,35051,8,12.95,21.29,72.76,3.442165,0,268.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:02:40",6276111,35051,8,12.96,21.29,72.76,3.442165,0,269.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:02:45",6276112,35051,8,12.94,21.29,72.7,3.442165,0,262.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:02:50",6276113,35051,8,12.95,21.29,72.7,3.442165,0,262.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:02:55",6276114,35051,8,12.94,21.29,72.7,3.442165,0,262.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:03:00",6276115,35051,8,12.95,21.29,72.7,3.442165,0,262.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:03:05",6276116,35051,8,12.95,21.29,72.7,3.442165,0,264.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:03:10",6276117,35051,8,12.92,21.29,72.7,3.442165,0,262.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:03:15",6276118,35051,8,12.94,21.29,72.7,3.442165,0,268.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:03:20",6276119,35051,8,12.95,21.29,72.7,3.442165,0,269.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:03:25",6276120,35051,8,12.92,21.29,72.7,3.442165,0,266.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:03:30",6276121,35051,8,12.95,21.29,72.7,3.442165,0,265.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:03:35",6276122,35051,8,12.96,21.29,72.63,3.442165,0,266.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:03:40",6276123,35051,8,12.98,21.29,72.63,3.442165,0,266.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:03:45",6276124,35051,8,12.99,21.29,72.63,3.442165,0,266.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:03:50",6276125,35051,8,12.97,21.29,72.63,3.442165,0,269.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:03:55",6276126,35051,8,12.97,21.29,72.63,3.442165,0,265.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:04:00",6276127,35051,8,12.99,21.29,72.63,3.442165,0,250.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:04:05",6276128,35051,8,12.94,21.29,72.63,3.442165,0,250.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:04:10",6276129,35051,8,12.95,21.29,72.56,3.442165,0,245.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:04:15",6276130,35051,8,13,21.29,72.56,3.442165,0,274.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:04:20",6276131,35051,8,13,21.29,72.56,3.442165,0,275.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:04:25",6276132,35051,8,13,21.29,72.56,3.442165,0,273.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:04:30",6276133,35051,8,13.01,21.29,72.56,3.442165,0,278.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:04:35",6276134,35051,8,13.01,21.29,72.56,3.442165,0,282.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:04:40",6276135,35051,8,12.98,21.29,72.56,3.442165,0,291.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:04:45",6276136,35051,8,13.01,21.29,72.56,3.442165,0,283.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:04:50",6276137,35051,8,13.01,21.29,72.56,3.442165,0,285.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:04:55",6276138,35051,8,13.01,21.29,72.56,3.442165,0,271.4721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:05:00",6276139,35051,8,12.96,21.29,72.56,3.442165,0,264.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:05:05",6276140,35051,8,12.99,21.29,72.49,3.442165,0,270.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:05:10",6276141,35051,8,12.98,21.29,72.49,3.44149,0,265.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:05:15",6276142,35051,8,13.01,21.29,72.49,3.44149,0,266.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:05:20",6276143,35051,8,13.04,21.29,72.49,3.44149,0,261.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:05:25",6276144,35051,8,13.03,21.29,72.49,3.44149,0,269.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:05:30",6276145,35051,8,13.03,21.29,72.49,3.44149,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:05:35",6276146,35051,8,13.04,21.29,72.49,3.44149,0,268.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:05:40",6276147,35051,8,13.05,21.29,72.42,3.44149,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:05:45",6276148,35051,8,13.04,21.29,72.42,3.44149,0,245.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:05:50",6276149,35051,8,13.04,21.29,72.42,3.44149,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:05:55",6276150,35051,8,13.04,21.29,72.42,3.44149,0,296.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:06:00",6276151,35051,8,13.05,21.29,72.42,3.44149,0,294.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:06:05",6276152,35051,8,13.02,21.29,72.42,3.44149,0,264.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:06:10",6276153,35051,8,13.01,21.29,72.42,3.44149,0,264.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:06:15",6276154,35051,8,13.04,21.29,72.42,3.44149,0,267.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:06:20",6276155,35051,8,13.04,21.29,72.42,3.44149,0,268.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:06:25",6276156,35051,8,13.04,21.29,72.42,3.44149,0,296.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:06:30",6276157,35051,8,13.01,21.29,72.36,3.44149,0,280.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:06:35",6276158,35051,8,13.05,21.29,72.36,3.44149,0,262.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:06:40",6276159,35051,8,13.05,21.29,72.36,3.44149,0,266.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:06:45",6276160,35051,8,13.05,21.29,72.36,3.44149,0,265.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:06:50",6276161,35051,8,13.07,21.29,72.36,3.44149,0,259.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:06:55",6276162,35051,8,13.06,21.29,72.36,3.44149,0,261.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:07:00",6276163,35051,8,13.02,21.26,72.35,3.44149,0,257.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:07:05",6276164,35051,8,13.06,21.26,72.35,3.44149,0,264.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:07:10",6276165,35051,8,13.05,21.26,72.35,3.44149,0,269.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:07:15",6276166,35051,8,13.05,21.26,72.35,3.44149,0,277.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:07:20",6276167,35051,8,13.04,21.26,72.29,3.44149,0,253.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:07:25",6276168,35051,8,13.06,21.26,72.29,3.44149,0,259.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:07:30",6276169,35051,8,13.07,21.26,72.29,3.44149,0,261.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:07:35",6276170,35051,8,13.06,21.26,72.29,3.44149,0,259.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:07:40",6276171,35051,8,13.03,21.26,72.29,3.44149,0,264.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:07:45",6276172,35051,8,13.06,21.26,72.29,3.44149,0,268.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:07:50",6276173,35051,8,13.08,21.26,72.29,3.44149,0,273.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:07:55",6276174,35051,8,13.08,21.26,72.29,3.44149,0,269.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:08:00",6276175,35051,8,13.1,21.26,72.29,3.44149,0,271.4687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:08:05",6276176,35051,8,13.03,21.26,72.22,3.44149,0,270.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:08:10",6276177,35051,8,13.06,21.26,72.22,3.44149,0,269.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:08:15",6276178,35051,8,13.08,21.26,72.22,3.44149,0,274.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:08:20",6276179,35051,8,13.11,21.26,72.22,3.44149,0,280.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:08:25",6276180,35051,8,13.1,21.26,72.22,3.44149,0,266.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:08:30",6276181,35051,8,13.11,21.26,72.22,3.44149,0,264.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:08:35",6276182,35051,8,13.1,21.26,72.22,3.44149,0,252.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:08:40",6276183,35051,8,13.11,21.26,72.22,3.44149,0,253.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:08:45",6276184,35051,8,13.12,21.26,72.22,3.44284,0,254.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:08:50",6276185,35051,8,13.1,21.26,72.15,3.44284,0,254.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:08:55",6276186,35051,8,13.12,21.26,72.15,3.44284,0,259.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:09:00",6276187,35051,8,13.11,21.26,72.15,3.44284,0,257.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:09:05",6276188,35051,8,13.08,21.26,72.15,3.44284,0,250.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:09:10",6276189,35051,8,13.06,21.26,72.15,3.44284,0,255.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:09:15",6276190,35051,8,13.09,21.26,72.15,3.44284,0,269.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:09:20",6276191,35051,8,13.08,21.26,72.15,3.44284,0,264.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:09:25",6276192,35051,8,13.11,21.29,72.08,3.44284,0,261.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:09:30",6276193,35051,8,13.07,21.26,72.08,3.44284,0,264.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:09:35",6276194,35051,8,13.11,21.29,72.08,3.44284,0,283.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:09:40",6276195,35051,8,13.07,21.29,72.08,3.44284,0,267.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:09:45",6276196,35051,8,13.12,21.26,72.08,3.44284,0,266.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:09:50",6276197,35051,8,13.11,21.26,72.08,3.44284,0,267.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:09:55",6276198,35051,8,13.09,21.29,72.08,3.44284,0,268.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:10:00",6276199,35051,8,13.09,21.29,72.08,3.44284,0,264.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:10:05",6276200,35051,8,13.13,21.29,72.08,3.44284,0,270.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:10:10",6276201,35051,8,13.08,21.29,72.08,3.44284,0,268.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:10:15",6276202,35051,8,13.11,21.29,72.01,3.44284,0,273.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:10:20",6276203,35051,8,13.08,21.29,72.01,3.44284,0,259.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:10:25",6276204,35051,8,13.13,21.29,72.01,3.44284,0,259.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:10:30",6276205,35051,8,13.11,21.29,72.01,3.44284,0,257.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:10:35",6276206,35051,8,13.13,21.29,72.01,3.442165,0,264.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:10:40",6276207,35051,8,13.12,21.29,72.01,3.442165,0,267.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:10:45",6276208,35051,8,13.13,21.29,72.01,3.442165,0,266.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:10:50",6276209,35051,8,13.13,21.29,72.01,3.442165,0,266.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:10:55",6276210,35051,8,13.13,21.29,72.01,3.442165,0,267.3944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:11:00",6276211,35051,8,13.14,21.29,72.01,3.442165,0,278.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:11:05",6276212,35051,8,13.14,21.29,72.01,3.442165,0,278.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:11:10",6276213,35051,8,13.14,21.29,72.01,3.442165,0,285.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:11:15",6276214,35051,8,13.15,21.29,72.01,3.442165,0,277.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:11:20",6276215,35051,8,13.16,21.29,72.01,3.442165,0,299.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:11:25",6276216,35051,8,13.16,21.29,71.94,3.442165,0,255.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:11:30",6276217,35051,8,13.14,21.29,71.94,3.442165,0,283.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:11:35",6276218,35051,8,13.18,21.29,71.94,3.442165,0,283.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:11:40",6276219,35051,8,13.16,21.29,71.94,3.442165,0,280.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:11:45",6276220,35051,8,13.17,21.29,71.94,3.442165,0,275.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:11:50",6276221,35051,8,13.15,21.29,71.94,3.442165,0,280.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:11:55",6276222,35051,8,13.17,21.29,71.94,3.442165,0,268.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:12:00",6276223,35051,8,13.18,21.29,71.94,3.442165,0,275.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:12:05",6276224,35051,8,13.16,21.29,71.88,3.442165,0,278.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:12:10",6276225,35051,8,13.13,21.29,71.88,3.442165,0,288.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:12:15",6276226,35051,8,13.16,21.29,71.88,3.442165,0,308.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:12:20",6276227,35051,8,13.15,21.29,71.88,3.44284,0,310.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:12:25",6276228,35051,8,13.16,21.29,71.88,3.44284,0,280.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:12:30",6276229,35051,8,13.17,21.29,71.88,3.44284,0,276.2257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:12:35",6276230,35051,8,13.16,21.29,71.88,3.44284,0,259.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:12:40",6276231,35051,8,13.17,21.29,71.88,3.44284,0,257.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:12:45",6276232,35051,8,13.16,21.29,71.88,3.44284,0,257.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:12:50",6276233,35051,8,13.17,21.29,71.81,3.44284,0,257.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:12:55",6276234,35051,8,13.18,21.29,71.81,3.44284,0,257.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:13:00",6276235,35051,8,13.18,21.29,71.81,3.44284,0,253.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:13:05",6276236,35051,8,13.17,21.29,71.81,3.44284,0,259.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:13:10",6276237,35051,8,13.17,21.29,71.81,3.44284,0,253.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:13:15",6276238,35051,8,13.15,21.29,71.81,3.44284,0,248.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:13:20",6276239,35051,8,13.17,21.29,71.81,3.44284,0,261.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:13:25",6276240,35051,8,13.2,21.29,71.81,3.44284,0,261.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:13:30",6276241,35051,8,13.14,21.29,71.81,3.44284,0,257.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:13:35",6276242,35051,8,13.18,21.29,71.81,3.44284,0,261.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:13:40",6276243,35051,8,13.18,21.29,71.81,3.44284,0,266.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:13:45",6276244,35051,8,13.18,21.29,71.81,3.44284,0,268.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:13:50",6276245,35051,8,13.19,21.29,71.74,3.44284,0,273.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:13:55",6276246,35051,8,13.18,21.29,71.74,3.44284,0,270.1175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:14:00",6276247,35051,8,13.19,21.29,71.74,3.44284,0,271.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:14:05",6276248,35051,8,13.21,21.29,71.74,3.44284,0,268.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:14:10",6276249,35051,8,13.17,21.29,71.74,3.44284,0,257.8988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:14:15",6276250,35051,8,13.23,21.29,71.74,3.44284,0,261.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:14:20",6276251,35051,8,13.19,21.29,71.74,3.44284,0,260.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:14:25",6276252,35051,8,13.21,21.29,71.74,3.44284,0,272.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:14:30",6276253,35051,8,13.23,21.29,71.74,3.44284,0,263.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:14:35",6276254,35051,8,13.23,21.29,71.74,3.44284,0,259.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:14:40",6276255,35051,8,13.23,21.29,71.74,3.44284,0,261.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:14:45",6276256,35051,8,13.23,21.29,71.74,3.44284,0,264.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:14:50",6276257,35051,8,13.21,21.29,71.67,3.44284,0,264.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:14:55",6276258,35051,8,13.23,21.29,71.67,3.44284,0,266.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:15:00",6276259,35051,8,13.23,21.29,71.67,3.44284,0,266.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:15:05",6276260,35051,8,13.22,21.29,71.67,3.44284,0,262.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:15:10",6276261,35051,8,13.2,21.29,71.67,3.44284,0,263.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:15:15",6276262,35051,8,13.22,21.29,71.67,3.44284,0,262.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:15:20",6276263,35051,8,13.23,21.29,71.67,3.44284,0,273.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:15:25",6276264,35051,8,13.22,21.29,71.67,3.44284,0,266.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:15:30",6276265,35051,8,13.22,21.29,71.67,3.44284,0,267.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:15:35",6276266,35051,8,13.23,21.29,71.67,3.44284,0,268.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:15:40",6276267,35051,8,13.23,21.29,71.6,3.44284,0,268.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:15:45",6276268,35051,8,13.22,21.29,71.6,3.44284,0,266.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:15:50",6276269,35051,8,13.25,21.29,71.6,3.44284,0,268.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:15:55",6276270,35051,8,13.24,21.29,71.6,3.44284,0,269.4364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:16:00",6276271,35051,8,13.25,21.29,71.6,3.442165,0,271.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:16:05",6276272,35051,8,13.24,21.29,71.6,3.442165,0,270.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:16:10",6276273,35051,8,13.23,21.29,71.6,3.442165,0,268.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:16:15",6276274,35051,8,13.26,21.29,71.6,3.442165,0,273.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:16:20",6276275,35051,8,13.25,21.29,71.6,3.442165,0,270.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:16:25",6276276,35051,8,13.24,21.29,71.6,3.442165,0,271.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:16:30",6276277,35051,8,13.26,21.29,71.6,3.442165,0,268.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:16:35",6276278,35051,8,13.25,21.29,71.6,3.442165,0,268.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:16:40",6276279,35051,8,13.23,21.29,71.53,3.442165,0,278.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:16:45",6276280,35051,8,13.24,21.29,71.53,3.442165,0,266.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:16:50",6276281,35051,8,13.24,21.29,71.53,3.442165,0,268.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:16:55",6276282,35051,8,13.24,21.29,71.53,3.442165,0,271.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:17:00",6276283,35051,8,13.25,21.29,71.53,3.442165,0,271.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:17:05",6276284,35051,8,13.24,21.29,71.53,3.442165,0,270.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:17:10",6276285,35051,8,13.26,21.29,71.53,3.442165,0,268.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:17:15",6276286,35051,8,13.26,21.29,71.53,3.442165,0,256.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:17:20",6276287,35051,8,13.29,21.31,71.53,3.442165,0,259.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:17:25",6276288,35051,8,13.26,21.31,71.53,3.442165,0,259.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:17:30",6276289,35051,8,13.27,21.31,71.53,3.442165,0,261.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:17:35",6276290,35051,8,13.28,21.31,71.47,3.442165,0,266.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:17:40",6276291,35051,8,13.27,21.31,71.47,3.442165,0,264.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:17:45",6276292,35051,8,13.29,21.31,71.46,3.44284,0,276.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:17:50",6276293,35051,8,13.28,21.31,71.46,3.44284,0,275.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:17:55",6276294,35051,8,13.28,21.31,71.46,3.44284,0,271.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:18:00",6276295,35051,8,13.29,21.31,71.46,3.44284,0,250.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:18:05",6276296,35051,8,13.28,21.31,71.46,3.44284,0,257.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:18:10",6276297,35051,8,13.23,21.31,71.46,3.44284,0,250.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:18:15",6276298,35051,8,13.27,21.31,71.46,3.44284,0,255.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:18:20",6276299,35051,8,13.28,21.29,71.46,3.44284,0,257.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:18:25",6276300,35051,8,13.27,21.31,71.46,3.44284,0,251.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:18:30",6276301,35051,8,13.28,21.31,71.46,3.44284,0,252.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:18:35",6276302,35051,8,13.27,21.31,71.46,3.44284,0,266.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:18:40",6276303,35051,8,13.27,21.31,71.46,3.44284,0,267.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:18:45",6276304,35051,8,13.29,21.31,71.46,3.44284,0,268.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:18:50",6276305,35051,8,13.28,21.31,71.46,3.44284,0,266.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:18:55",6276306,35051,8,13.28,21.31,71.46,3.44284,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:19:00",6276307,35051,8,13.26,21.31,71.4,3.44284,0,264.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:19:05",6276308,35051,8,13.29,21.31,71.46,3.44284,0,261.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:19:10",6276309,35051,8,13.27,21.31,71.4,3.44284,0,259.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:19:15",6276310,35051,8,13.29,21.31,71.4,3.44284,0,264.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:19:20",6276311,35051,8,13.31,21.31,71.4,3.44284,0,264.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:19:25",6276312,35051,8,13.3,21.31,71.4,3.44284,0,263.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:19:30",6276313,35051,8,13.27,21.31,71.4,3.44284,0,264.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:19:35",6276314,35051,8,13.31,21.31,71.4,3.44284,0,264.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:19:40",6276315,35051,8,13.31,21.31,71.4,3.44284,0,266.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:19:45",6276316,35051,8,13.31,21.29,71.4,3.44284,0,269.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:19:50",6276317,35051,8,13.29,21.31,71.4,3.44284,0,268.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:19:55",6276318,35051,8,13.29,21.31,71.33,3.44284,0,269.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:20:00",6276319,35051,8,13.32,21.31,71.33,3.44284,0,268.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:20:05",6276320,35051,8,13.31,21.31,71.33,3.44284,0,270.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:20:10",6276321,35051,8,13.28,21.31,71.33,3.44284,0,275.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:20:15",6276322,35051,8,13.27,21.31,71.33,3.44284,0,298.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:20:20",6276323,35051,8,13.29,21.31,71.33,3.44284,0,280.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:20:25",6276324,35051,8,13.31,21.31,71.33,3.44284,0,280.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:20:30",6276325,35051,8,13.32,21.31,71.33,3.44284,0,280.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:20:35",6276326,35051,8,13.33,21.31,71.33,3.44284,0,277.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:20:40",6276327,35051,8,13.32,21.31,71.33,3.44284,0,278.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:20:45",6276328,35051,8,13.32,21.31,71.26,3.44284,0,278.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:20:50",6276329,35051,8,13.29,21.31,71.26,3.44284,0,278.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:20:55",6276330,35051,8,13.32,21.31,71.26,3.44284,0,274.1916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:21:00",6276331,35051,8,13.34,21.31,71.26,3.44284,0,277.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:21:05",6276332,35051,8,13.34,21.31,71.26,3.44284,0,276.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:21:10",6276333,35051,8,13.32,21.31,71.26,3.44284,0,266.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:21:15",6276334,35051,8,13.31,21.31,71.26,3.44284,0,280.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:21:20",6276335,35051,8,13.33,21.31,71.26,3.44284,0,266.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:21:25",6276336,35051,8,13.33,21.31,71.26,3.44284,0,259.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:21:30",6276337,35051,8,13.33,21.31,71.26,3.44284,0,282.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:21:35",6276338,35051,8,13.34,21.31,71.19,3.44284,0,282.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:21:40",6276339,35051,8,13.37,21.31,71.19,3.44284,0,283.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:21:45",6276340,35051,8,13.33,21.31,71.19,3.44284,0,285.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:21:50",6276341,35051,8,13.34,21.31,71.19,3.44284,0,282.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:21:55",6276342,35051,8,13.33,21.31,71.19,3.44284,0,270.1258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:22:00",6276343,35051,8,13.36,21.31,71.19,3.44284,0,247.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:22:05",6276344,35051,8,13.36,21.31,71.19,3.44284,0,263.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:22:10",6276345,35051,8,13.31,21.31,71.19,3.44284,0,280.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:22:15",6276346,35051,8,13.35,21.31,71.19,3.44284,0,280.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:22:20",6276347,35051,8,13.37,21.31,71.13,3.44284,0,273.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:22:25",6276348,35051,8,13.34,21.31,71.13,3.44284,0,273.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:22:30",6276349,35051,8,13.34,21.31,71.13,3.44284,0,272.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:22:35",6276350,35051,8,13.36,21.31,71.13,3.44284,0,275.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:22:40",6276351,35051,8,13.33,21.31,71.13,3.44284,0,282.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:22:45",6276352,35051,8,13.34,21.31,71.13,3.44284,0,255.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:22:50",6276353,35051,8,13.36,21.31,71.13,3.44284,0,261.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:22:55",6276354,35051,8,13.36,21.31,71.13,3.44284,0,283.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:23:00",6276355,35051,8,13.36,21.31,71.13,3.44284,0,261.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:23:05",6276356,35051,8,13.39,21.31,71.06,3.44284,0,266.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:23:10",6276357,35051,8,13.35,21.31,71.06,3.44284,0,259.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:23:15",6276358,35051,8,13.37,21.31,71.06,3.44284,0,274.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:23:20",6276359,35051,8,13.41,21.31,71.06,3.44284,0,292.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:23:25",6276360,35051,8,13.4,21.31,71.06,3.44284,0,280.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:23:30",6276361,35051,8,13.38,21.31,71.06,3.44284,0,280.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:23:35",6276362,35051,8,13.41,21.31,71.06,3.44284,0,259.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:23:40",6276363,35051,8,13.38,21.31,71.06,3.44284,0,249.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:23:45",6276364,35051,8,13.39,21.31,71.06,3.44284,0,266.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:23:50",6276365,35051,8,13.41,21.31,71.06,3.44284,0,266.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:23:55",6276366,35051,8,13.41,21.31,71.06,3.44284,0,268.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:24:00",6276367,35051,8,13.42,21.31,71.06,3.44284,0,268.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:24:05",6276368,35051,8,13.36,21.31,71.06,3.44284,0,268.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:24:10",6276369,35051,8,13.35,21.31,71.06,3.44284,0,262.656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:24:15",6276370,35051,8,13.41,21.31,70.99,3.44284,0,266.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:24:20",6276371,35051,8,13.39,21.31,70.99,3.44284,0,266.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:24:25",6276372,35051,8,13.39,21.31,70.99,3.44284,0,266.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:24:30",6276373,35051,8,13.39,21.31,70.99,3.44284,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:24:35",6276374,35051,8,13.4,21.31,70.99,3.44284,0,266.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:24:40",6276375,35051,8,13.39,21.31,70.99,3.44284,0,278.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:24:45",6276376,35051,8,13.39,21.31,70.99,3.44284,0,287.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:24:50",6276377,35051,8,13.4,21.31,70.99,3.44284,0,273.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:24:55",6276378,35051,8,13.4,21.31,70.99,3.44284,0,291.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:25:00",6276379,35051,8,13.39,21.31,70.92,3.44284,0,284.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:25:05",6276380,35051,8,13.4,21.31,70.92,3.44284,0,289.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:25:10",6276381,35051,8,13.38,21.31,70.92,3.44284,0,282.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:25:15",6276382,35051,8,13.41,21.31,70.92,3.44284,0,303.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:25:20",6276383,35051,8,13.39,21.31,70.92,3.44284,0,280.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:25:25",6276384,35051,8,13.38,21.31,70.92,3.44284,0,271.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:25:30",6276385,35051,8,13.42,21.31,70.92,3.44284,0,276.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:25:35",6276386,35051,8,13.42,21.31,70.92,3.44284,0,272.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:25:40",6276387,35051,8,13.41,21.31,70.92,3.44284,0,257.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:25:45",6276388,35051,8,13.39,21.31,70.92,3.44284,0,260.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:25:50",6276389,35051,8,13.41,21.31,70.92,3.44284,0,261.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:25:55",6276390,35051,8,13.41,21.31,70.92,3.44284,0,264.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:26:00",6276391,35051,8,13.39,21.31,70.92,3.44284,0,261.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:26:05",6276392,35051,8,13.44,21.31,70.92,3.44284,0,261.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:26:10",6276393,35051,8,13.41,21.31,70.86,3.44284,0,262.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:26:15",6276394,35051,8,13.42,21.31,70.86,3.44284,0,263.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:26:20",6276395,35051,8,13.44,21.31,70.86,3.44284,0,264.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:26:25",6276396,35051,8,13.43,21.31,70.86,3.44284,0,265.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:26:30",6276397,35051,8,13.44,21.31,70.86,3.44284,0,278.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:26:35",6276398,35051,8,13.43,21.31,70.86,3.44284,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:26:40",6276399,35051,8,13.44,21.31,70.86,3.44284,0,271.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:26:45",6276400,35051,8,13.44,21.31,70.85,3.442165,0,273.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:26:50",6276401,35051,8,13.44,21.31,70.85,3.442165,0,273.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:26:55",6276402,35051,8,13.44,21.31,70.79,3.442165,0,252.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:27:00",6276403,35051,8,13.45,21.31,70.79,3.442165,0,261.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:27:05",6276404,35051,8,13.42,21.31,70.79,3.442165,0,278.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:27:10",6276405,35051,8,13.39,21.31,70.79,3.442165,0,271.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:27:15",6276406,35051,8,13.43,21.31,70.79,3.442165,0,273.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:27:20",6276407,35051,8,13.45,21.31,70.79,3.442165,0,266.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:27:25",6276408,35051,8,13.42,21.31,70.79,3.442165,0,270.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:27:30",6276409,35051,8,13.43,21.31,70.79,3.442165,0,264.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:27:35",6276410,35051,8,13.45,21.31,70.79,3.442165,0,266.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:27:40",6276411,35051,8,13.43,21.31,70.79,3.442165,0,274.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:27:45",6276412,35051,8,13.45,21.34,70.79,3.442165,0,277.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:27:50",6276413,35051,8,13.45,21.31,70.79,3.442165,0,279.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:27:55",6276414,35051,8,13.45,21.31,70.79,3.442165,0,280.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:28:00",6276415,35051,8,13.44,21.31,70.79,3.442165,0,278.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:28:05",6276416,35051,8,13.45,21.31,70.72,3.442165,0,277.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:28:10",6276417,35051,8,13.43,21.31,70.72,3.442165,0,272.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:28:15",6276418,35051,8,13.43,21.31,70.72,3.442165,0,279.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:28:20",6276419,35051,8,13.45,21.31,70.72,3.442165,0,281.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:28:25",6276420,35051,8,13.49,21.31,70.72,3.442165,0,287.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:28:30",6276421,35051,8,13.44,21.31,70.72,3.442165,0,272.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:28:35",6276422,35051,8,13.46,21.31,70.72,3.442165,0,278.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:28:40",6276423,35051,8,13.47,21.34,70.72,3.442165,0,275.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:28:45",6276424,35051,8,13.43,21.31,70.72,3.442165,0,270.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:28:50",6276425,35051,8,13.46,21.31,70.65,3.442165,0,275.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:28:55",6276426,35051,8,13.44,21.31,70.65,3.442165,0,275.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:29:00",6276427,35051,8,13.42,21.31,70.65,3.442165,0,272.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:29:05",6276428,35051,8,13.46,21.31,70.65,3.442165,0,268.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:29:10",6276429,35051,8,13.44,21.31,70.65,3.442165,0,265.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:29:15",6276430,35051,8,13.47,21.31,70.65,3.442165,0,268.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:29:20",6276431,35051,8,13.44,21.31,70.65,3.442165,0,264.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:29:25",6276432,35051,8,13.47,21.34,70.65,3.442165,0,249.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:29:30",6276433,35051,8,13.48,21.31,70.65,3.442165,0,276.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:29:35",6276434,35051,8,13.48,21.34,70.65,3.442165,0,275.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:29:40",6276435,35051,8,13.46,21.31,70.65,3.442165,0,271.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:29:45",6276436,35051,8,13.5,21.31,70.58,3.442165,0,275.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:29:50",6276437,35051,8,13.48,21.31,70.58,3.442165,0,275.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:29:55",6276438,35051,8,13.5,21.34,70.58,3.442165,0,270.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:30:00",6276439,35051,8,13.49,21.34,70.58,3.442165,0,273.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:30:05",6276440,35051,8,13.45,21.34,70.58,3.442165,0,279.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:30:10",6276441,35051,8,13.47,21.34,70.58,3.442165,0,278.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:30:15",6276442,35051,8,13.49,21.34,70.58,3.442165,0,282.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:30:20",6276443,35051,8,13.47,21.34,70.58,3.44149,0,280.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:30:25",6276444,35051,8,13.51,21.34,70.58,3.44149,0,264.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:30:30",6276445,35051,8,13.51,21.34,70.52,3.44149,0,268.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:30:35",6276446,35051,8,13.51,21.34,70.52,3.44149,0,270.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:30:40",6276447,35051,8,13.49,21.34,70.52,3.44149,0,271.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:30:45",6276448,35051,8,13.49,21.34,70.52,3.44149,0,270.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:30:50",6276449,35051,8,13.48,21.34,70.52,3.44149,0,268.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:30:55",6276450,35051,8,13.48,21.34,70.52,3.44149,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:31:00",6276451,35051,8,13.51,21.34,70.52,3.44149,0,271.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:31:05",6276452,35051,8,13.48,21.34,70.52,3.44149,0,291.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:31:10",6276453,35051,8,13.5,21.34,70.52,3.44149,0,282.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:31:15",6276454,35051,8,13.5,21.34,70.52,3.44149,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:31:20",6276455,35051,8,13.48,21.34,70.52,3.44149,0,278.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:31:25",6276456,35051,8,13.52,21.34,70.52,3.44149,0,280.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:31:30",6276457,35051,8,13.51,21.34,70.52,3.44149,0,273.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:31:35",6276458,35051,8,13.49,21.34,70.52,3.44149,0,268.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:31:40",6276459,35051,8,13.51,21.34,70.52,3.44149,0,268.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:31:45",6276460,35051,8,13.47,21.34,70.52,3.44149,0,268.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:31:50",6276461,35051,8,13.51,21.34,70.45,3.44149,0,270.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:31:55",6276462,35051,8,13.5,21.34,70.45,3.44149,0,276.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:32:00",6276463,35051,8,13.51,21.34,70.45,3.44149,0,266.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:32:05",6276464,35051,8,13.53,21.34,70.45,3.44149,0,266.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:32:10",6276465,35051,8,13.49,21.34,70.45,3.442165,0,266.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:32:15",6276466,35051,8,13.52,21.34,70.45,3.442165,0,266.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:32:20",6276467,35051,8,13.53,21.34,70.45,3.442165,0,266.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:32:25",6276468,35051,8,13.49,21.34,70.45,3.442165,0,273.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:32:30",6276469,35051,8,13.54,21.34,70.45,3.442165,0,277.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:32:35",6276470,35051,8,13.54,21.34,70.45,3.442165,0,253.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:32:40",6276471,35051,8,13.54,21.34,70.45,3.442165,0,256.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:32:45",6276472,35051,8,13.53,21.34,70.45,3.442165,0,259.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:32:50",6276473,35051,8,13.54,21.34,70.45,3.442165,0,276.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:32:55",6276474,35051,8,13.53,21.34,70.38,3.442165,0,278.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:33:00",6276475,35051,8,13.49,21.34,70.38,3.442165,0,284.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:33:05",6276476,35051,8,13.53,21.34,70.38,3.442165,0,289.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:33:10",6276477,35051,8,13.52,21.34,70.38,3.442165,0,293.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:33:15",6276478,35051,8,13.51,21.34,70.38,3.442165,0,293.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:33:20",6276479,35051,8,13.53,21.34,70.38,3.442165,0,289.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:33:25",6276480,35051,8,13.52,21.34,70.38,3.442165,0,293.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:33:30",6276481,35051,8,13.53,21.34,70.38,3.442165,0,289.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:33:35",6276482,35051,8,13.5,21.34,70.38,3.442165,0,289.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:33:40",6276483,35051,8,13.49,21.34,70.38,3.442165,0,283.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:33:45",6276484,35051,8,13.56,21.34,70.38,3.442165,0,285.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:33:50",6276485,35051,8,13.56,21.34,70.38,3.442165,0,279.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:33:55",6276486,35051,8,13.53,21.34,70.38,3.442165,0,277.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:34:00",6276487,35051,8,13.5,21.34,70.38,3.44284,0,275.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:34:05",6276488,35051,8,13.52,21.34,70.38,3.44284,0,275.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:34:10",6276489,35051,8,13.51,21.34,70.38,3.44284,0,272.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:34:15",6276490,35051,8,13.52,21.34,70.38,3.44284,0,275.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:34:20",6276491,35051,8,13.54,21.34,70.38,3.44284,0,275.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:34:25",6276492,35051,8,13.54,21.34,70.38,3.44284,0,272.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:34:30",6276493,35051,8,13.54,21.34,70.38,3.44284,0,261.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:34:35",6276494,35051,8,13.55,21.34,70.38,3.44284,0,277.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:34:40",6276495,35051,8,13.53,21.34,70.38,3.44284,0,272.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:34:45",6276496,35051,8,13.55,21.34,70.38,3.44284,0,268.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:34:50",6276497,35051,8,13.55,21.34,70.38,3.44284,0,266.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:34:55",6276498,35051,8,13.55,21.34,70.38,3.44284,0,268.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:35:00",6276499,35051,8,13.53,21.34,70.38,3.44284,0,268.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:35:05",6276500,35051,8,13.52,21.34,70.31,3.44284,0,265.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:35:10",6276501,35051,8,13.55,21.34,70.38,3.44284,0,266.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:35:15",6276502,35051,8,13.58,21.34,70.31,3.44284,0,268.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:35:20",6276503,35051,8,13.57,21.34,70.38,3.44284,0,268.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:35:25",6276504,35051,8,13.56,21.34,70.38,3.44284,0,268.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:35:30",6276505,35051,8,13.58,21.34,70.38,3.44284,0,261.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:35:35",6276506,35051,8,13.58,21.34,70.38,3.44284,0,261.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:35:40",6276507,35051,8,13.59,21.34,70.31,3.44284,0,255.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:35:45",6276508,35051,8,13.59,21.34,70.31,3.44284,0,261.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:35:50",6276509,35051,8,13.59,21.37,70.31,3.44284,0,271.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:35:55",6276510,35051,8,13.53,21.34,70.31,3.44284,0,283.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:36:00",6276511,35051,8,13.6,21.37,70.31,3.44284,0,259.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:36:05",6276512,35051,8,13.55,21.37,70.31,3.44284,0,254.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:36:10",6276513,35051,8,13.53,21.37,70.31,3.44284,0,251.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:36:15",6276514,35051,8,13.54,21.34,70.31,3.44284,0,256.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:36:20",6276515,35051,8,13.56,21.37,70.31,3.44284,0,261.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:36:25",6276516,35051,8,13.57,21.37,70.31,3.44284,0,254.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:36:30",6276517,35051,8,13.6,21.37,70.31,3.44284,0,283.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:36:35",6276518,35051,8,13.59,21.37,70.31,3.44284,0,280.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:36:40",6276519,35051,8,13.58,21.37,70.31,3.44284,0,266.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:36:45",6276520,35051,8,13.58,21.37,70.31,3.44284,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:36:50",6276521,35051,8,13.58,21.37,70.31,3.44284,0,261.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:36:55",6276522,35051,8,13.58,21.37,70.31,3.44284,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:37:00",6276523,35051,8,13.57,21.37,70.31,3.44284,0,270.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:37:05",6276524,35051,8,13.6,21.37,70.31,3.44284,0,266.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:37:10",6276525,35051,8,13.56,21.37,70.31,3.44284,0,264.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:37:15",6276526,35051,8,13.59,21.37,70.31,3.44284,0,264.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:37:20",6276527,35051,8,13.58,21.37,70.31,3.44284,0,264.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:37:25",6276528,35051,8,13.58,21.37,70.31,3.44284,0,259.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:37:30",6276529,35051,8,13.62,21.37,70.31,3.44284,0,275.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:37:35",6276530,35051,8,13.61,21.37,70.31,3.44284,0,261.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:37:40",6276531,35051,8,13.6,21.37,70.24,3.44284,0,283.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:37:45",6276532,35051,8,13.61,21.37,70.31,3.44284,0,272.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:37:50",6276533,35051,8,13.6,21.37,70.24,3.44284,0,275.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:37:55",6276534,35051,8,13.61,21.37,70.24,3.44284,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:38:00",6276535,35051,8,13.6,21.37,70.24,3.44284,0,275.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:38:05",6276536,35051,8,13.61,21.37,70.24,3.44284,0,275.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:38:10",6276537,35051,8,13.6,21.37,70.24,3.44284,0,272.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:38:15",6276538,35051,8,13.65,21.37,70.24,3.44284,0,275.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:38:20",6276539,35051,8,13.65,21.37,70.24,3.44284,0,275.5472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:38:25",6276540,35051,8,13.65,21.37,70.24,3.44284,0,272.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:38:30",6276541,35051,8,13.61,21.37,70.24,3.44284,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:38:35",6276542,35051,8,13.64,21.37,70.24,3.44284,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:38:40",6276543,35051,8,13.64,21.37,70.24,3.44284,0,279.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:38:45",6276544,35051,8,13.63,21.37,70.24,3.44284,0,278.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:38:50",6276545,35051,8,13.65,21.37,70.24,3.44284,0,291.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:38:55",6276546,35051,8,13.65,21.37,70.24,3.44284,0,255.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:39:00",6276547,35051,8,13.65,21.37,70.24,3.44284,0,261.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:39:05",6276548,35051,8,13.65,21.37,70.24,3.44284,0,264.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:39:10",6276549,35051,8,13.57,21.37,70.17,3.44284,0,248.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:39:15",6276550,35051,8,13.61,21.37,70.17,3.44284,0,284.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:39:20",6276551,35051,8,13.57,21.37,70.17,3.44284,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:39:25",6276552,35051,8,13.64,21.37,70.17,3.44284,0,277.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:39:30",6276553,35051,8,13.64,21.37,70.17,3.44284,0,272.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:39:35",6276554,35051,8,13.62,21.37,70.17,3.44284,0,273.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:39:40",6276555,35051,8,13.64,21.37,70.17,3.44284,0,269.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:39:45",6276556,35051,8,13.64,21.37,70.17,3.44284,0,272.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:39:50",6276557,35051,8,13.61,21.37,70.17,3.44284,0,267.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:39:55",6276558,35051,8,13.61,21.37,70.17,3.44284,0,270.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:40:00",6276559,35051,8,13.61,21.37,70.17,3.44284,0,278.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:40:05",6276560,35051,8,13.65,21.37,70.17,3.44284,0,275.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:40:10",6276561,35051,8,13.59,21.37,70.17,3.44284,0,269.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:40:15",6276562,35051,8,13.63,21.37,70.17,3.44284,0,271.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:40:20",6276563,35051,8,13.64,21.37,70.17,3.44284,0,275.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:40:25",6276564,35051,8,13.68,21.37,70.17,3.44284,0,275.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:40:30",6276565,35051,8,13.63,21.37,70.1,3.44284,0,272.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:40:35",6276566,35051,8,13.65,21.37,70.1,3.44284,0,272.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:40:40",6276567,35051,8,13.64,21.37,70.1,3.44284,0,275.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:40:45",6276568,35051,8,13.64,21.37,70.1,3.44284,0,270.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:40:50",6276569,35051,8,13.64,21.37,70.1,3.44284,0,270.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:40:55",6276570,35051,8,13.65,21.37,70.1,3.44284,0,270.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:41:00",6276571,35051,8,13.64,21.37,70.1,3.44284,0,279.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:41:05",6276572,35051,8,13.67,21.37,70.1,3.44284,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:41:10",6276573,35051,8,13.6,21.37,70.1,3.44284,0,261.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:41:15",6276574,35051,8,13.65,21.37,70.1,3.44284,0,257.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:41:20",6276575,35051,8,13.65,21.37,70.03,3.44284,0,240.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:41:25",6276576,35051,8,13.66,21.37,70.03,3.44284,0,249.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:41:30",6276577,35051,8,13.66,21.37,70.03,3.44284,0,256.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:41:35",6276578,35051,8,13.65,21.37,70.03,3.44284,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:41:40",6276579,35051,8,13.66,21.37,70.03,3.44284,0,278.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:41:45",6276580,35051,8,13.67,21.37,70.03,3.44284,0,268.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:41:50",6276581,35051,8,13.67,21.37,70.03,3.44284,0,272.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:41:55",6276582,35051,8,13.67,21.37,70.03,3.44284,0,270.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:42:00",6276583,35051,8,13.68,21.37,70.03,3.44284,0,265.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:42:05",6276584,35051,8,13.65,21.37,70.03,3.44284,0,272.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:42:10",6276585,35051,8,13.63,21.37,69.97,3.44284,0,269.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:42:15",6276586,35051,8,13.68,21.37,69.97,3.44284,0,270.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:42:20",6276587,35051,8,13.64,21.37,69.97,3.44284,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:42:25",6276588,35051,8,13.65,21.37,69.97,3.44284,0,265.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:42:30",6276589,35051,8,13.64,21.37,69.97,3.44284,0,264.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:42:35",6276590,35051,8,13.66,21.37,69.97,3.44284,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:42:40",6276591,35051,8,13.67,21.37,69.97,3.44284,0,268.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:42:45",6276592,35051,8,13.64,21.37,69.97,3.44284,0,268.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:42:50",6276593,35051,8,13.63,21.37,69.97,3.44284,0,271.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:42:55",6276594,35051,8,13.66,21.37,69.97,3.44284,0,270.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:43:00",6276595,35051,8,13.66,21.37,69.97,3.442165,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:43:05",6276596,35051,8,13.65,21.37,69.97,3.442165,0,265.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:43:10",6276597,35051,8,13.62,21.37,69.97,3.442165,0,266.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:43:15",6276598,35051,8,13.64,21.37,69.97,3.442165,0,270.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:43:20",6276599,35051,8,13.65,21.37,69.97,3.442165,0,268.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:43:25",6276600,35051,8,13.65,21.37,69.97,3.442165,0,268.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:43:30",6276601,35051,8,13.67,21.37,69.9,3.442165,0,264.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:43:35",6276602,35051,8,13.66,21.37,69.9,3.442165,0,268.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:43:40",6276603,35051,8,13.66,21.37,69.9,3.442165,0,268.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:43:45",6276604,35051,8,13.66,21.37,69.9,3.442165,0,282.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:43:50",6276605,35051,8,13.66,21.37,69.9,3.442165,0,293.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:43:55",6276606,35051,8,13.67,21.37,69.9,3.442165,0,299.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:44:00",6276607,35051,8,13.7,21.37,69.9,3.442165,0,282.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:44:05",6276608,35051,8,13.68,21.37,69.9,3.442165,0,257.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:44:10",6276609,35051,8,13.64,21.37,69.9,3.442165,0,277.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:44:15",6276610,35051,8,13.65,21.37,69.83,3.442165,0,277.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:44:20",6276611,35051,8,13.67,21.37,69.83,3.442165,0,292.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:44:25",6276612,35051,8,13.67,21.37,69.83,3.442165,0,291.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:44:30",6276613,35051,8,13.69,21.37,69.83,3.442165,0,289.1144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:44:35",6276614,35051,8,13.67,21.37,69.83,3.442165,0,289.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:44:40",6276615,35051,8,13.68,21.37,69.83,3.442165,0,293.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:44:45",6276616,35051,8,13.7,21.37,69.83,3.442165,0,301.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:44:50",6276617,35051,8,13.65,21.37,69.83,3.442165,0,286.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:44:55",6276618,35051,8,13.7,21.37,69.83,3.442165,0,291.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:45:00",6276619,35051,8,13.67,21.37,69.83,3.442165,0,286.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:45:05",6276620,35051,8,13.68,21.37,69.83,3.442165,0,287.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:45:10",6276621,35051,8,13.65,21.37,69.83,3.442165,0,291.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:45:15",6276622,35051,8,13.65,21.37,69.83,3.442165,0,285.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:45:20",6276623,35051,8,13.67,21.37,69.76,3.442165,0,287.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:45:25",6276624,35051,8,13.67,21.37,69.76,3.442165,0,287.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:45:30",6276625,35051,8,13.61,21.37,69.76,3.442165,0,285.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:45:35",6276626,35051,8,13.68,21.4,69.76,3.442165,0,285.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:45:40",6276627,35051,8,13.69,21.37,69.76,3.442165,0,287.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:45:45",6276628,35051,8,13.66,21.4,69.76,3.442165,0,275.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:45:50",6276629,35051,8,13.68,21.37,69.76,3.442165,0,279.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:45:55",6276630,35051,8,13.69,21.4,69.76,3.442165,0,275.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:46:00",6276631,35051,8,13.68,21.4,69.76,3.442165,0,280.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:46:05",6276632,35051,8,13.69,21.4,69.76,3.442165,0,283.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:46:10",6276633,35051,8,13.66,21.4,69.76,3.442165,0,276.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:46:15",6276634,35051,8,13.66,21.4,69.76,3.442165,0,280.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:46:20",6276635,35051,8,13.64,21.4,69.7,3.442165,0,280.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:46:25",6276636,35051,8,13.71,21.4,69.76,3.442165,0,280.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:46:30",6276637,35051,8,13.7,21.4,69.7,3.442165,0,280.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:46:35",6276638,35051,8,13.68,21.4,69.7,3.442165,0,275.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:46:40",6276639,35051,8,13.66,21.4,69.7,3.442165,0,276.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:46:45",6276640,35051,8,13.68,21.4,69.7,3.442165,0,277.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:46:50",6276641,35051,8,13.67,21.4,69.7,3.442165,0,278.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:46:55",6276642,35051,8,13.66,21.4,69.7,3.442165,0,275.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:47:00",6276643,35051,8,13.69,21.4,69.7,3.442165,0,277.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:47:05",6276644,35051,8,13.65,21.4,69.7,3.442165,0,274.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:47:10",6276645,35051,8,13.69,21.4,69.7,3.442165,0,273.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:47:15",6276646,35051,8,13.69,21.4,69.7,3.442165,0,278.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:47:20",6276647,35051,8,13.69,21.4,69.7,3.442165,0,275.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:47:25",6276648,35051,8,13.69,21.4,69.7,3.442165,0,277.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:47:30",6276649,35051,8,13.69,21.4,69.7,3.442165,0,291.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:47:35",6276650,35051,8,13.69,21.4,69.7,3.442165,0,287.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:47:40",6276651,35051,8,13.69,21.4,69.7,3.442165,0,285.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:47:45",6276652,35051,8,13.71,21.4,69.63,3.442165,0,295.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:47:50",6276653,35051,8,13.72,21.4,69.63,3.442165,0,287.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:47:55",6276654,35051,8,13.72,21.4,69.63,3.442165,0,271.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:48:00",6276655,35051,8,13.72,21.4,69.63,3.442165,0,257.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:48:05",6276656,35051,8,13.7,21.4,69.63,3.442165,0,261.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:48:10",6276657,35051,8,13.69,21.4,69.63,3.442165,0,255.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:48:15",6276658,35051,8,13.7,21.4,69.63,3.442165,0,285.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:48:20",6276659,35051,8,13.7,21.4,69.63,3.44284,0,281.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:48:25",6276660,35051,8,13.71,21.4,69.63,3.44284,0,272.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:48:30",6276661,35051,8,13.74,21.4,69.63,3.44284,0,281.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:48:35",6276662,35051,8,13.7,21.4,69.63,3.44284,0,285.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:48:40",6276663,35051,8,13.71,21.4,69.63,3.44284,0,281.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:48:45",6276664,35051,8,13.72,21.4,69.63,3.44284,0,277.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:48:50",6276665,35051,8,13.71,21.4,69.63,3.44284,0,279.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:48:55",6276666,35051,8,13.7,21.4,69.63,3.44284,0,281.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:49:00",6276667,35051,8,13.7,21.4,69.56,3.44284,0,279.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:49:05",6276668,35051,8,13.7,21.4,69.56,3.44284,0,279.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:49:10",6276669,35051,8,13.71,21.4,69.56,3.44284,0,278.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:49:15",6276670,35051,8,13.71,21.4,69.56,3.44284,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:49:20",6276671,35051,8,13.72,21.4,69.56,3.44284,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:49:25",6276672,35051,8,13.7,21.4,69.56,3.44284,0,261.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:49:30",6276673,35051,8,13.72,21.4,69.56,3.44284,0,266.0455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:49:35",6276674,35051,8,13.72,21.4,69.56,3.44284,0,261.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:49:40",6276675,35051,8,13.72,21.4,69.56,3.44284,0,261.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:49:45",6276676,35051,8,13.73,21.4,69.56,3.44284,0,263.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:49:50",6276677,35051,8,13.72,21.4,69.56,3.44284,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:49:55",6276678,35051,8,13.72,21.4,69.56,3.44284,0,284.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:50:00",6276679,35051,8,13.73,21.4,69.56,3.44284,0,283.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:50:05",6276680,35051,8,13.72,21.4,69.56,3.44284,0,283.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:50:10",6276681,35051,8,13.69,21.4,69.56,3.442165,0,278.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:50:15",6276682,35051,8,13.72,21.4,69.56,3.442165,0,277.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:50:20",6276683,35051,8,13.73,21.4,69.56,3.442165,0,280.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:50:25",6276684,35051,8,13.74,21.4,69.56,3.442165,0,279.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:50:30",6276685,35051,8,13.74,21.4,69.56,3.442165,0,277.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:50:35",6276686,35051,8,13.72,21.4,69.49,3.442165,0,268.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:50:40",6276687,35051,8,13.72,21.4,69.49,3.442165,0,274.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:50:45",6276688,35051,8,13.73,21.4,69.49,3.442165,0,274.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:50:50",6276689,35051,8,13.76,21.4,69.49,3.442165,0,272.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:50:55",6276690,35051,8,13.75,21.4,69.49,3.442165,0,275.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:51:00",6276691,35051,8,13.75,21.4,69.49,3.442165,0,273.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:51:05",6276692,35051,8,13.67,21.4,69.49,3.442165,0,269.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:51:10",6276693,35051,8,13.69,21.4,69.49,3.442165,0,272.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:51:15",6276694,35051,8,13.73,21.4,69.49,3.442165,0,272.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:51:20",6276695,35051,8,13.74,21.4,69.49,3.442165,0,270.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:51:25",6276696,35051,8,13.72,21.4,69.49,3.442165,0,270.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:51:30",6276697,35051,8,13.76,21.4,69.49,3.442165,0,268.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:51:35",6276698,35051,8,13.75,21.4,69.49,3.442165,0,268.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:51:40",6276699,35051,8,13.72,21.4,69.49,3.442165,0,268.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:51:45",6276700,35051,8,13.75,21.4,69.43,3.442165,0,270.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:51:50",6276701,35051,8,13.75,21.4,69.43,3.442165,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:51:55",6276702,35051,8,13.74,21.4,69.43,3.442165,0,285.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:52:00",6276703,35051,8,13.74,21.4,69.43,3.442165,0,284.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:52:05",6276704,35051,8,13.73,21.4,69.43,3.442165,0,277.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:52:10",6276705,35051,8,13.74,21.4,69.43,3.442165,0,263.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:52:15",6276706,35051,8,13.73,21.4,69.43,3.442165,0,266.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:52:20",6276707,35051,8,13.73,21.4,69.43,3.442165,0,266.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:52:25",6276708,35051,8,13.73,21.4,69.43,3.442165,0,252.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:52:30",6276709,35051,8,13.71,21.4,69.43,3.442165,0,253.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:52:35",6276710,35051,8,13.74,21.4,69.43,3.442165,0,252.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:52:40",6276711,35051,8,13.74,21.42,69.43,3.442165,0,252.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:52:45",6276712,35051,8,13.76,21.42,69.43,3.442165,0,255.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:52:50",6276713,35051,8,13.7,21.42,69.43,3.442165,0,253.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:52:55",6276714,35051,8,13.75,21.42,69.43,3.442165,0,257.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:53:00",6276715,35051,8,13.72,21.42,69.43,3.442165,0,252.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:53:05",6276716,35051,8,13.76,21.42,69.43,3.442165,0,259.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:53:10",6276717,35051,8,13.73,21.42,69.43,3.442165,0,259.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:53:15",6276718,35051,8,13.74,21.4,69.43,3.442165,0,297.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:53:20",6276719,35051,8,13.73,21.42,69.43,3.442165,0,261.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:53:25",6276720,35051,8,13.74,21.42,69.43,3.442165,0,259.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:53:30",6276721,35051,8,13.74,21.42,69.43,3.442165,0,261.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:53:35",6276722,35051,8,13.75,21.42,69.36,3.442165,0,264.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:53:40",6276723,35051,8,13.75,21.42,69.36,3.442165,0,266.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:53:45",6276724,35051,8,13.7,21.45,69.36,3.44284,0,261.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:53:50",6276725,35051,8,13.76,21.45,69.36,3.44284,0,269.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:53:55",6276726,35051,8,13.78,21.45,69.36,3.44284,0,265.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:54:00",6276727,35051,8,13.76,21.45,69.36,3.44284,0,270.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:54:05",6276728,35051,8,13.77,21.45,69.36,3.44284,0,269.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:54:10",6276729,35051,8,13.72,21.45,69.36,3.44284,0,267.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:54:15",6276730,35051,8,13.7,21.45,69.36,3.44284,0,264.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:54:20",6276731,35051,8,13.75,21.45,69.36,3.44284,0,261.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:54:25",6276732,35051,8,13.77,21.45,69.36,3.44284,0,276.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:54:30",6276733,35051,8,13.75,21.45,69.36,3.44284,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:54:35",6276734,35051,8,13.74,21.45,69.36,3.44284,0,268.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:54:40",6276735,35051,8,13.72,21.45,69.36,3.44284,0,268.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:54:45",6276736,35051,8,13.73,21.45,69.36,3.44284,0,272.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:54:50",6276737,35051,8,13.78,21.45,69.36,3.44284,0,270.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:54:55",6276738,35051,8,13.79,21.45,69.36,3.44284,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:55:00",6276739,35051,8,13.77,21.45,69.36,3.44284,0,274.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:55:05",6276740,35051,8,13.76,21.45,69.36,3.44284,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:55:10",6276741,35051,8,13.74,21.45,69.36,3.44284,0,268.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:55:15",6276742,35051,8,13.77,21.45,69.36,3.44284,0,275.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:55:20",6276743,35051,8,13.78,21.45,69.36,3.44284,0,275.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:55:25",6276744,35051,8,13.75,21.45,69.36,3.44284,0,275.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:55:30",6276745,35051,8,13.75,21.45,69.36,3.44284,0,275.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:55:35",6276746,35051,8,13.73,21.42,69.36,3.443515,0,272.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:55:40",6276747,35051,8,13.75,21.42,69.36,3.443515,0,272.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:55:45",6276748,35051,8,13.76,21.42,69.36,3.443515,0,273.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:55:50",6276749,35051,8,13.77,21.42,69.36,3.443515,0,273.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:55:55",6276750,35051,8,13.76,21.42,69.36,3.443515,0,272.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:56:00",6276751,35051,8,13.72,21.42,69.36,3.443515,0,271.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:56:05",6276752,35051,8,13.79,21.42,69.36,3.443515,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:56:10",6276753,35051,8,13.72,21.42,69.36,3.443515,0,271.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:56:15",6276754,35051,8,13.77,21.42,69.36,3.443515,0,274.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:56:20",6276755,35051,8,13.81,21.42,69.36,3.443515,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:56:25",6276756,35051,8,13.78,21.42,69.29,3.443515,0,278.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:56:30",6276757,35051,8,13.78,21.42,69.29,3.443515,0,278.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:56:35",6276758,35051,8,13.78,21.42,69.29,3.443515,0,274.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:56:40",6276759,35051,8,13.78,21.42,69.29,3.443515,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:56:45",6276760,35051,8,13.79,21.42,69.29,3.443515,0,274.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:56:50",6276761,35051,8,13.79,21.42,69.29,3.443515,0,269.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:56:55",6276762,35051,8,13.78,21.42,69.29,3.443515,0,271.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:57:00",6276763,35051,8,13.77,21.42,69.29,3.443515,0,271.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:57:05",6276764,35051,8,13.8,21.42,69.29,3.443515,0,272.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:57:10",6276765,35051,8,13.75,21.42,69.29,3.443515,0,274.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:57:15",6276766,35051,8,13.77,21.42,69.29,3.443515,0,273.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:57:20",6276767,35051,8,13.76,21.42,69.29,3.44149,0,273.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:57:25",6276768,35051,8,13.78,21.45,69.29,3.44149,0,274.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:57:30",6276769,35051,8,13.79,21.45,69.29,3.44149,0,273.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:57:35",6276770,35051,8,13.79,21.45,69.29,3.44149,0,270.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:57:40",6276771,35051,8,13.78,21.45,69.29,3.44149,0,264.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:57:45",6276772,35051,8,13.76,21.45,69.29,3.44149,0,266.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:57:50",6276773,35051,8,13.8,21.45,69.29,3.44149,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:57:55",6276774,35051,8,13.79,21.45,69.29,3.44149,0,261.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:58:00",6276775,35051,8,13.79,21.45,69.29,3.44149,0,259.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:58:05",6276776,35051,8,13.79,21.45,69.29,3.44149,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:58:10",6276777,35051,8,13.75,21.45,69.29,3.44149,0,274.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:58:15",6276778,35051,8,13.75,21.45,69.29,3.44149,0,278.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:58:20",6276779,35051,8,13.79,21.45,69.29,3.44149,0,280.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:58:25",6276780,35051,8,13.82,21.45,69.29,3.44149,0,278.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:58:30",6276781,35051,8,13.75,21.45,69.29,3.44149,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:58:35",6276782,35051,8,13.82,21.45,69.29,3.44149,0,261.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:58:40",6276783,35051,8,13.8,21.45,69.29,3.44149,0,224.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:58:45",6276784,35051,8,13.82,21.45,69.29,3.44149,0,256.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:58:50",6276785,35051,8,13.8,21.45,69.29,3.44149,0,278.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:58:55",6276786,35051,8,13.8,21.45,69.29,3.44149,0,292.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:59:00",6276787,35051,8,13.83,21.45,69.29,3.44149,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:59:05",6276788,35051,8,13.79,21.45,69.29,3.44149,0,259.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:59:10",6276789,35051,8,13.8,21.42,69.29,3.44284,0,269.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:59:15",6276790,35051,8,13.8,21.42,69.29,3.44284,0,270.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:59:20",6276791,35051,8,13.8,21.42,69.29,3.44284,0,259.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:59:25",6276792,35051,8,13.81,21.42,69.29,3.44284,0,255.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:59:30",6276793,35051,8,13.83,21.42,69.29,3.44284,0,256.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:59:35",6276794,35051,8,13.84,21.42,69.29,3.44284,0,247.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:59:40",6276795,35051,8,13.83,21.42,69.29,3.44284,0,270.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:59:45",6276796,35051,8,13.84,21.42,69.29,3.44284,0,259.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:59:50",6276797,35051,8,13.84,21.42,69.29,3.44284,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 12:59:55",6276798,35051,8,13.84,21.42,69.29,3.44284,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:00:00",6276799,35051,8,13.82,21.42,69.29,3.44284,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:00:05",6276800,35051,8,13.79,21.42,69.29,3.44284,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:00:10",6276801,35051,8,13.8,21.42,69.29,3.44284,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:00:15",6276802,35051,8,13.76,21.42,69.29,3.44284,0,261.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:00:20",6276803,35051,8,13.8,21.42,69.29,3.44284,0,261.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:00:25",6276804,35051,8,13.8,21.42,69.29,3.44284,0,261.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:00:30",6276805,35051,8,13.84,21.42,69.29,3.44284,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:00:35",6276806,35051,8,13.83,21.42,69.29,3.44284,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:00:40",6276807,35051,8,13.83,21.42,69.29,3.44284,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:00:45",6276808,35051,8,13.83,21.42,69.29,3.44284,0,261.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:00:50",6276809,35051,8,13.79,21.42,69.29,3.44284,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:00:55",6276810,35051,8,13.84,21.42,69.29,3.44284,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:01:00",6276811,35051,8,13.82,21.42,69.22,3.44284,0,266.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:01:05",6276812,35051,8,13.84,21.42,69.22,3.44284,0,264.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:01:10",6276813,35051,8,13.78,21.42,69.22,3.44284,0,268.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:01:15",6276814,35051,8,13.8,21.42,69.29,3.44284,0,273.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:01:20",6276815,35051,8,13.85,21.42,69.29,3.44284,0,261.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:01:25",6276816,35051,8,13.86,21.42,69.29,3.44284,0,271.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:01:30",6276817,35051,8,13.86,21.42,69.29,3.44284,0,255.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:01:35",6276818,35051,8,13.85,21.42,69.29,3.44284,0,268.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:01:40",6276819,35051,8,13.84,21.42,69.29,3.44284,0,256.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:01:45",6276820,35051,8,13.83,21.42,69.22,3.44284,0,252.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:01:50",6276821,35051,8,13.83,21.45,69.22,3.44284,0,259.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:01:55",6276822,35051,8,13.79,21.45,69.29,3.44284,0,257.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:02:00",6276823,35051,8,13.85,21.45,69.22,3.44284,0,259.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:02:05",6276824,35051,8,13.85,21.45,69.22,3.44284,0,257.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:02:10",6276825,35051,8,13.83,21.45,69.22,3.44284,0,254.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:02:15",6276826,35051,8,13.83,21.45,69.22,3.44284,0,257.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:02:20",6276827,35051,8,13.87,21.42,69.22,3.44284,0,257.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:02:25",6276828,35051,8,13.85,21.45,69.22,3.44284,0,259.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:02:30",6276829,35051,8,13.84,21.45,69.22,3.44284,0,259.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:02:35",6276830,35051,8,13.82,21.45,69.22,3.44284,0,255.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:02:40",6276831,35051,8,13.84,21.45,69.22,3.44284,0,259.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:02:45",6276832,35051,8,13.84,21.45,69.29,3.44284,0,259.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:02:50",6276833,35051,8,13.86,21.45,69.22,3.44284,0,253.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:02:55",6276834,35051,8,13.85,21.45,69.22,3.44284,0,259.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:03:00",6276835,35051,8,13.88,21.45,69.22,3.44284,0,259.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:03:05",6276836,35051,8,13.84,21.45,69.22,3.44284,0,259.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:03:10",6276837,35051,8,13.85,21.45,69.22,3.44284,0,252.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:03:15",6276838,35051,8,13.81,21.45,69.22,3.44284,0,268.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:03:20",6276839,35051,8,13.84,21.45,69.22,3.44284,0,259.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:03:25",6276840,35051,8,13.84,21.45,69.22,3.44284,0,270.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:03:30",6276841,35051,8,13.83,21.45,69.22,3.44284,0,257.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:03:35",6276842,35051,8,13.85,21.45,69.22,3.44284,0,229.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:03:40",6276843,35051,8,13.84,21.45,69.22,3.44284,0,294.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:03:45",6276844,35051,8,13.87,21.45,69.22,3.44284,0,285.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:03:50",6276845,35051,8,13.86,21.45,69.22,3.44284,0,280.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:03:55",6276846,35051,8,13.86,21.45,69.22,3.44284,0,300.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:04:00",6276847,35051,8,13.85,21.45,69.22,3.44284,0,271.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:04:05",6276848,35051,8,13.85,21.45,69.22,3.44284,0,287.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:04:10",6276849,35051,8,13.86,21.45,69.22,3.44284,0,278.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:04:15",6276850,35051,8,13.85,21.45,69.22,3.44284,0,278.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:04:20",6276851,35051,8,13.85,21.45,69.22,3.44284,0,257.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:04:25",6276852,35051,8,13.88,21.45,69.22,3.44284,0,252.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:04:30",6276853,35051,8,13.87,21.45,69.15,3.44284,0,267.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:04:35",6276854,35051,8,13.89,21.48,69.16,3.44284,0,261.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:04:40",6276855,35051,8,13.86,21.48,69.16,3.44284,0,266.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:04:45",6276856,35051,8,13.83,21.48,69.16,3.44284,0,270.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:04:50",6276857,35051,8,13.83,21.48,69.16,3.44284,0,255.8682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:04:55",6276858,35051,8,13.85,21.48,69.16,3.44284,0,250.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:05:00",6276859,35051,8,13.82,21.48,69.16,3.44284,0,249.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:05:05",6276860,35051,8,13.87,21.48,69.16,3.44284,0,249.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:05:10",6276861,35051,8,13.86,21.48,69.16,3.44284,0,245.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:05:15",6276862,35051,8,13.88,21.48,69.16,3.44284,0,245.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:05:20",6276863,35051,8,13.88,21.48,69.16,3.44284,0,253.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:05:25",6276864,35051,8,13.89,21.48,69.16,3.44284,0,269.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:05:30",6276865,35051,8,13.88,21.48,69.16,3.44284,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:05:35",6276866,35051,8,13.91,21.48,69.16,3.44284,0,257.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:05:40",6276867,35051,8,13.9,21.48,69.16,3.44284,0,259.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:05:45",6276868,35051,8,13.87,21.48,69.16,3.44284,0,257.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:05:50",6276869,35051,8,13.85,21.48,69.16,3.44284,0,269.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:05:55",6276870,35051,8,13.89,21.48,69.16,3.44284,0,266.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:06:00",6276871,35051,8,13.88,21.48,69.16,3.44284,0,264.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:06:05",6276872,35051,8,13.86,21.48,69.16,3.44284,0,261.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:06:10",6276873,35051,8,13.84,21.48,69.16,3.44284,0,258.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:06:15",6276874,35051,8,13.85,21.48,69.16,3.44284,0,264.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:06:20",6276875,35051,8,13.88,21.48,69.15,3.442165,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:06:25",6276876,35051,8,13.86,21.45,69.15,3.442165,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:06:30",6276877,35051,8,13.86,21.45,69.09,3.442165,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:06:35",6276878,35051,8,13.87,21.48,69.09,3.442165,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:06:40",6276879,35051,8,13.88,21.45,69.09,3.442165,0,257.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:06:45",6276880,35051,8,13.9,21.48,69.09,3.442165,0,261.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:06:50",6276881,35051,8,13.86,21.45,69.09,3.442165,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:06:55",6276882,35051,8,13.88,21.48,69.09,3.442165,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:07:00",6276883,35051,8,13.86,21.45,69.09,3.442165,0,269.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:07:05",6276884,35051,8,13.92,21.48,69.09,3.442165,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:07:10",6276885,35051,8,13.87,21.48,69.09,3.442165,0,261.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:07:15",6276886,35051,8,13.89,21.48,69.09,3.442165,0,275.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:07:20",6276887,35051,8,13.89,21.48,69.09,3.442165,0,264.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:07:25",6276888,35051,8,13.88,21.48,69.09,3.442165,0,259.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:07:30",6276889,35051,8,13.93,21.45,69.09,3.442165,0,266.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:07:35",6276890,35051,8,13.89,21.48,69.09,3.442165,0,250.4357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:07:40",6276891,35051,8,13.89,21.48,69.09,3.442165,0,253.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:07:45",6276892,35051,8,13.89,21.48,69.09,3.442165,0,256.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:07:50",6276893,35051,8,13.88,21.48,69.02,3.442165,0,278.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:07:55",6276894,35051,8,13.89,21.45,69.09,3.442165,0,278.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:08:00",6276895,35051,8,13.9,21.48,69.02,3.442165,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:08:05",6276896,35051,8,13.9,21.48,69.02,3.442165,0,292.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:08:10",6276897,35051,8,13.86,21.51,69.02,3.44284,0,288.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:08:15",6276898,35051,8,13.9,21.51,69.02,3.44284,0,289.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:08:20",6276899,35051,8,13.89,21.51,69.02,3.44284,0,283.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:08:25",6276900,35051,8,13.9,21.51,69.02,3.44284,0,285.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:08:30",6276901,35051,8,13.93,21.51,69.02,3.44284,0,285.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:08:35",6276902,35051,8,13.9,21.51,69.02,3.44284,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:08:40",6276903,35051,8,13.91,21.51,69.02,3.44284,0,283.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:08:45",6276904,35051,8,13.92,21.51,69.02,3.44284,0,288.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:08:50",6276905,35051,8,13.92,21.51,69.02,3.44284,0,280.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:08:55",6276906,35051,8,13.91,21.51,69.02,3.44284,0,280.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:09:00",6276907,35051,8,13.92,21.51,69.02,3.44284,0,280.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:09:05",6276908,35051,8,13.88,21.51,69.02,3.44284,0,289.7969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:09:10",6276909,35051,8,13.84,21.51,69.02,3.44284,0,285.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:09:15",6276910,35051,8,13.89,21.51,69.02,3.44284,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:09:20",6276911,35051,8,13.93,21.51,69.02,3.44284,0,287.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:09:25",6276912,35051,8,13.91,21.51,69.02,3.44284,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:09:30",6276913,35051,8,13.91,21.51,69.02,3.44284,0,283.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:09:35",6276914,35051,8,13.93,21.51,69.02,3.44284,0,264.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:09:40",6276915,35051,8,13.9,21.51,69.02,3.44284,0,269.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:09:45",6276916,35051,8,13.91,21.51,69.02,3.44284,0,278.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:09:50",6276917,35051,8,13.9,21.51,69.02,3.44284,0,290.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:09:55",6276918,35051,8,13.91,21.51,69.02,3.44284,0,291.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:10:00",6276919,35051,8,13.88,21.48,69.02,3.44284,0,287.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:10:05",6276920,35051,8,13.91,21.48,69.02,3.44284,0,283.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:10:10",6276921,35051,8,13.92,21.48,69.02,3.44284,0,280.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:10:15",6276922,35051,8,13.93,21.48,69.02,3.44284,0,296.5816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:10:20",6276923,35051,8,13.91,21.48,69.02,3.44284,0,274.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:10:25",6276924,35051,8,13.89,21.48,69.02,3.44284,0,270.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:10:30",6276925,35051,8,13.92,21.48,69.02,3.44284,0,272.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:10:35",6276926,35051,8,13.91,21.48,69.02,3.44284,0,270.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:10:40",6276927,35051,8,13.93,21.48,69.02,3.44284,0,270.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:10:45",6276928,35051,8,13.91,21.48,69.02,3.44284,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:10:50",6276929,35051,8,13.96,21.48,69.02,3.44284,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:10:55",6276930,35051,8,13.95,21.48,69.02,3.44284,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:11:00",6276931,35051,8,13.91,21.48,69.02,3.44284,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:11:05",6276932,35051,8,13.94,21.48,69.02,3.44284,0,241.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:11:10",6276933,35051,8,13.96,21.48,69.02,3.44284,0,250.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:11:15",6276934,35051,8,13.98,21.48,68.95,3.44284,0,257.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:11:20",6276935,35051,8,13.94,21.48,68.95,3.44284,0,253.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:11:25",6276936,35051,8,13.95,21.48,69.02,3.44284,0,259.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:11:30",6276937,35051,8,13.95,21.48,69.02,3.44284,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:11:35",6276938,35051,8,13.96,21.48,68.95,3.44284,0,274.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:11:40",6276939,35051,8,13.92,21.48,69.02,3.44284,0,273.5066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:11:45",6276940,35051,8,13.98,21.48,69.02,3.44284,0,278.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:11:50",6276941,35051,8,13.98,21.48,69.02,3.44284,0,278.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:11:55",6276942,35051,8,14,21.48,68.95,3.44284,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:12:00",6276943,35051,8,13.98,21.48,68.95,3.44284,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:12:05",6276944,35051,8,13.95,21.48,68.95,3.44284,0,274.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:12:10",6276945,35051,8,13.93,21.48,68.95,3.44284,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:12:15",6276946,35051,8,13.94,21.48,68.95,3.44284,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:12:20",6276947,35051,8,13.95,21.48,68.95,3.44284,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:12:25",6276948,35051,8,13.94,21.48,68.95,3.44284,0,274.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:12:30",6276949,35051,8,13.98,21.48,68.95,3.44284,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:12:35",6276950,35051,8,13.99,21.48,68.95,3.44284,0,274.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:12:40",6276951,35051,8,14,21.48,68.95,3.44284,0,276.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:12:45",6276952,35051,8,13.97,21.48,68.95,3.44284,0,273.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:12:50",6276953,35051,8,13.95,21.48,68.95,3.44284,0,276.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:12:55",6276954,35051,8,13.93,21.51,68.95,3.44284,0,275.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:13:00",6276955,35051,8,13.99,21.48,68.95,3.44284,0,285.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:13:05",6276956,35051,8,14,21.51,68.95,3.44284,0,276.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:13:10",6276957,35051,8,13.98,21.51,68.95,3.44284,0,269.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:13:15",6276958,35051,8,13.98,21.51,68.88,3.44284,0,275.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:13:20",6276959,35051,8,14,21.51,68.88,3.44284,0,257.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:13:25",6276960,35051,8,13.98,21.51,68.88,3.44284,0,255.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:13:30",6276961,35051,8,13.99,21.51,68.88,3.44284,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:13:35",6276962,35051,8,13.95,21.51,68.88,3.44284,0,255.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:13:40",6276963,35051,8,14,21.51,68.88,3.44284,0,273.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:13:45",6276964,35051,8,14,21.51,68.88,3.44284,0,275.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:13:50",6276965,35051,8,14.02,21.51,68.88,3.44284,0,273.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:13:55",6276966,35051,8,13.96,21.51,68.88,3.44284,0,269.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:14:00",6276967,35051,8,13.95,21.51,68.88,3.44284,0,274.1823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:14:05",6276968,35051,8,14.04,21.51,68.88,3.44284,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:14:10",6276969,35051,8,13.97,21.51,68.88,3.44284,0,272.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:14:15",6276970,35051,8,14.01,21.51,68.88,3.44284,0,276.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:14:20",6276971,35051,8,14.04,21.51,68.88,3.44284,0,268.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:14:25",6276972,35051,8,14.04,21.51,68.88,3.44284,0,261.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:14:30",6276973,35051,8,13.99,21.51,68.88,3.44284,0,261.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:14:35",6276974,35051,8,14.05,21.51,68.88,3.44284,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:14:40",6276975,35051,8,14.03,21.51,68.88,3.44284,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:14:45",6276976,35051,8,14,21.51,68.88,3.44284,0,266.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:14:50",6276977,35051,8,14,21.51,68.88,3.44284,0,266.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:14:55",6276978,35051,8,14.05,21.51,68.88,3.44284,0,268.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:15:00",6276979,35051,8,14.02,21.51,68.88,3.44284,0,268.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:15:05",6276980,35051,8,14.05,21.51,68.88,3.44284,0,265.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:15:10",6276981,35051,8,13.96,21.51,68.81,3.44284,0,270.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:15:15",6276982,35051,8,14,21.51,68.81,3.44284,0,268.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:15:20",6276983,35051,8,13.97,21.51,68.81,3.44284,0,266.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:15:25",6276984,35051,8,13.96,21.51,68.81,3.44284,0,261.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:15:30",6276985,35051,8,14.02,21.51,68.81,3.44284,0,261.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:15:35",6276986,35051,8,14.04,21.51,68.81,3.44284,0,274.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:15:40",6276987,35051,8,14.02,21.51,68.81,3.44284,0,275.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:15:45",6276988,35051,8,14.06,21.51,68.81,3.44284,0,277.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:15:50",6276989,35051,8,14.02,21.51,68.81,3.44284,0,278.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:15:55",6276990,35051,8,13.99,21.51,68.81,3.44284,0,272.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:16:00",6276991,35051,8,14.06,21.51,68.81,3.44284,0,259.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:16:05",6276992,35051,8,14.04,21.51,68.81,3.44284,0,278.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:16:10",6276993,35051,8,13.96,21.51,68.81,3.44284,0,276.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:16:15",6276994,35051,8,14.01,21.51,68.81,3.44284,0,275.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:16:20",6276995,35051,8,14.04,21.51,68.81,3.44284,0,275.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:16:25",6276996,35051,8,14,21.51,68.81,3.44284,0,264.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:16:30",6276997,35051,8,14,21.51,68.74,3.44284,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:16:35",6276998,35051,8,13.98,21.51,68.74,3.44284,0,283.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:16:40",6276999,35051,8,14.01,21.51,68.81,3.44284,0,283.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:16:45",6277000,35051,8,14.02,21.51,68.81,3.44284,0,264.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:16:50",6277001,35051,8,14,21.51,68.74,3.44284,0,283.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:16:55",6277002,35051,8,13.98,21.51,68.74,3.44284,0,264.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:17:00",6277003,35051,8,14.01,21.51,68.74,3.44284,0,252.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:17:05",6277004,35051,8,14.02,21.51,68.74,3.44284,0,272.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:17:10",6277005,35051,8,14.01,21.51,68.74,3.44284,0,264.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:17:15",6277006,35051,8,14.05,21.51,68.74,3.44284,0,252.4632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:17:20",6277007,35051,8,14.05,21.53,68.81,3.44284,0,253.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:17:25",6277008,35051,8,14.05,21.53,68.74,3.44284,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:17:30",6277009,35051,8,14.05,21.51,68.74,3.44284,0,261.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:17:35",6277010,35051,8,14.02,21.53,68.74,3.44284,0,259.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:17:40",6277011,35051,8,14.04,21.53,68.74,3.44284,0,259.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:17:45",6277012,35051,8,14.04,21.53,68.74,3.44284,0,258.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:17:50",6277013,35051,8,14.1,21.53,68.74,3.44284,0,261.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:17:55",6277014,35051,8,14.05,21.53,68.74,3.44284,0,273.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:18:00",6277015,35051,8,14.09,21.53,68.74,3.44284,0,270.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:18:05",6277016,35051,8,14.04,21.53,68.74,3.44284,0,273.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:18:10",6277017,35051,8,13.99,21.53,68.74,3.44284,0,269.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:18:15",6277018,35051,8,13.98,21.53,68.74,3.44284,0,265.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:18:20",6277019,35051,8,14.02,21.53,68.74,3.44284,0,266.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:18:25",6277020,35051,8,14,21.53,68.74,3.44284,0,268.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:18:30",6277021,35051,8,14.03,21.53,68.74,3.44284,0,257.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:18:35",6277022,35051,8,14.04,21.53,68.74,3.44284,0,264.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:18:40",6277023,35051,8,14.02,21.53,68.67,3.44284,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:18:45",6277024,35051,8,14.04,21.53,68.74,3.44284,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:18:50",6277025,35051,8,14.04,21.53,68.67,3.44284,0,264.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:18:55",6277026,35051,8,14.02,21.53,68.67,3.44284,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:19:00",6277027,35051,8,14.04,21.53,68.67,3.442165,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:19:05",6277028,35051,8,14.01,21.53,68.74,3.442165,0,264.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:19:10",6277029,35051,8,13.99,21.53,68.67,3.442165,0,257.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:19:15",6277030,35051,8,14.02,21.53,68.74,3.442165,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:19:20",6277031,35051,8,14.05,21.53,68.74,3.442165,0,263.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:19:25",6277032,35051,8,13.99,21.53,68.67,3.442165,0,257.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:19:30",6277033,35051,8,14.04,21.53,68.67,3.442165,0,275.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:19:35",6277034,35051,8,14.04,21.53,68.67,3.442165,0,263.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:19:40",6277035,35051,8,14.04,21.53,68.67,3.442165,0,278.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:19:45",6277036,35051,8,13.98,21.53,68.67,3.442165,0,275.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:19:50",6277037,35051,8,14.01,21.53,68.67,3.442165,0,276.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:19:55",6277038,35051,8,14.04,21.53,68.67,3.442165,0,273.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:20:00",6277039,35051,8,14.04,21.53,68.67,3.442165,0,271.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:20:05",6277040,35051,8,14.06,21.53,68.67,3.442165,0,272.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:20:10",6277041,35051,8,14.01,21.53,68.67,3.442165,0,269.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:20:15",6277042,35051,8,14.05,21.53,68.67,3.442165,0,269.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:20:20",6277043,35051,8,14.1,21.53,68.67,3.442165,0,272.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:20:25",6277044,35051,8,14.07,21.53,68.67,3.442165,0,269.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:20:30",6277045,35051,8,14.11,21.53,68.67,3.442165,0,282.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:20:35",6277046,35051,8,14.09,21.53,68.67,3.442165,0,273.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:20:40",6277047,35051,8,14.09,21.53,68.67,3.442165,0,259.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:20:45",6277048,35051,8,14.08,21.53,68.67,3.44284,0,259.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:20:50",6277049,35051,8,14.1,21.53,68.61,3.44284,0,259.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:20:55",6277050,35051,8,14.07,21.53,68.61,3.44284,0,268.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:21:00",6277051,35051,8,14.08,21.53,68.61,3.44284,0,268.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:21:05",6277052,35051,8,14.05,21.53,68.61,3.44284,0,274.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:21:10",6277053,35051,8,14.01,21.53,68.61,3.44284,0,267.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:21:15",6277054,35051,8,14.01,21.53,68.61,3.44284,0,270.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:21:20",6277055,35051,8,14.02,21.53,68.61,3.44284,0,266.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:21:25",6277056,35051,8,14.08,21.53,68.61,3.44284,0,268.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:21:30",6277057,35051,8,14.05,21.53,68.61,3.44284,0,280.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:21:35",6277058,35051,8,14.06,21.53,68.61,3.44284,0,280.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:21:40",6277059,35051,8,14.09,21.53,68.61,3.44284,0,280.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:21:45",6277060,35051,8,14.09,21.53,68.61,3.44284,0,273.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:21:50",6277061,35051,8,14.04,21.53,68.61,3.44284,0,283.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:21:55",6277062,35051,8,14.05,21.53,68.61,3.44284,0,272.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:22:00",6277063,35051,8,14.09,21.53,68.61,3.44284,0,273.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:22:05",6277064,35051,8,14.06,21.53,68.61,3.44284,0,280.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:22:10",6277065,35051,8,14.04,21.53,68.61,3.44284,0,278.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:22:15",6277066,35051,8,14.07,21.53,68.61,3.44284,0,282.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:22:20",6277067,35051,8,14.07,21.53,68.61,3.44284,0,282.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:22:25",6277068,35051,8,14.09,21.56,68.61,3.44284,0,280.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:22:30",6277069,35051,8,14.04,21.56,68.61,3.44284,0,280.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:22:35",6277070,35051,8,14.07,21.53,68.54,3.44284,0,282.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:22:40",6277071,35051,8,14.07,21.53,68.54,3.44284,0,280.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:22:45",6277072,35051,8,14.05,21.53,68.61,3.44284,0,280.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:22:50",6277073,35051,8,13.98,21.53,68.61,3.44284,0,280.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:22:55",6277074,35051,8,14.06,21.53,68.61,3.44284,0,280.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:23:00",6277075,35051,8,14.06,21.53,68.61,3.44284,0,276.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:23:05",6277076,35051,8,14.07,21.53,68.61,3.44284,0,277.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:23:10",6277077,35051,8,14.06,21.53,68.54,3.44284,0,274.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:23:15",6277078,35051,8,14.09,21.53,68.54,3.44284,0,273.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:23:20",6277079,35051,8,14.07,21.56,68.54,3.44284,0,270.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:23:25",6277080,35051,8,14.11,21.53,68.61,3.44284,0,282.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:23:30",6277081,35051,8,14.1,21.53,68.54,3.44284,0,261.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:23:35",6277082,35051,8,14.11,21.53,68.54,3.44284,0,272.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:23:40",6277083,35051,8,14.1,21.53,68.54,3.44284,0,275.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:23:45",6277084,35051,8,14.07,21.56,68.54,3.44284,0,273.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:23:50",6277085,35051,8,14.1,21.56,68.54,3.44284,0,274.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:23:55",6277086,35051,8,14.09,21.56,68.54,3.44284,0,253.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:24:00",6277087,35051,8,14.1,21.56,68.54,3.44284,0,268.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:24:05",6277088,35051,8,14.09,21.56,68.54,3.44284,0,268.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:24:10",6277089,35051,8,14.02,21.56,68.54,3.44284,0,262.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:24:15",6277090,35051,8,14.05,21.56,68.54,3.44284,0,265.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:24:20",6277091,35051,8,14.06,21.56,68.54,3.44284,0,266.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:24:25",6277092,35051,8,14.06,21.56,68.54,3.44284,0,264.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:24:30",6277093,35051,8,14.07,21.56,68.54,3.44284,0,268.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:24:35",6277094,35051,8,14.1,21.56,68.54,3.44284,0,268.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:24:40",6277095,35051,8,14.07,21.56,68.54,3.44284,0,266.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:24:45",6277096,35051,8,14.09,21.56,68.54,3.44284,0,263.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:24:50",6277097,35051,8,14.07,21.56,68.54,3.44284,0,266.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:24:55",6277098,35051,8,14.06,21.56,68.54,3.44284,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:25:00",6277099,35051,8,14.1,21.56,68.54,3.44284,0,272.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:25:05",6277100,35051,8,14.1,21.56,68.54,3.44284,0,273.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:25:10",6277101,35051,8,14.06,21.56,68.54,3.44284,0,272.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:25:15",6277102,35051,8,14.14,21.56,68.54,3.44284,0,275.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:25:20",6277103,35051,8,14.1,21.56,68.54,3.44284,0,275.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:25:25",6277104,35051,8,14.1,21.56,68.54,3.44284,0,277.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:25:30",6277105,35051,8,14.12,21.56,68.54,3.44284,0,280.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:25:35",6277106,35051,8,14.13,21.56,68.54,3.44284,0,252.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:25:40",6277107,35051,8,14.12,21.56,68.54,3.44284,0,275.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:25:45",6277108,35051,8,14.11,21.56,68.54,3.44284,0,293.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:25:50",6277109,35051,8,14.11,21.56,68.54,3.44284,0,288.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:25:55",6277110,35051,8,14.12,21.56,68.54,3.44284,0,291.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:26:00",6277111,35051,8,14.12,21.56,68.54,3.44284,0,278.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:26:05",6277112,35051,8,14.13,21.56,68.54,3.44284,0,272.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:26:10",6277113,35051,8,14.11,21.56,68.54,3.442165,0,265.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:26:15",6277114,35051,8,14.11,21.56,68.54,3.442165,0,268.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:26:20",6277115,35051,8,14.08,21.56,68.54,3.442165,0,268.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:26:25",6277116,35051,8,14.16,21.56,68.54,3.442165,0,268.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:26:30",6277117,35051,8,14.15,21.56,68.54,3.442165,0,280.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:26:35",6277118,35051,8,14.17,21.56,68.54,3.442165,0,245.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:26:40",6277119,35051,8,14.13,21.56,68.54,3.442165,0,257.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:26:45",6277120,35051,8,14.14,21.56,68.54,3.442165,0,289.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:26:50",6277121,35051,8,14.15,21.56,68.54,3.442165,0,273.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:26:55",6277122,35051,8,14.16,21.56,68.54,3.442165,0,270.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:27:00",6277123,35051,8,14.15,21.56,68.54,3.442165,0,268.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:27:05",6277124,35051,8,14.11,21.56,68.54,3.442165,0,273.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:27:10",6277125,35051,8,14.07,21.56,68.54,3.442165,0,270.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:27:15",6277126,35051,8,14.12,21.56,68.54,3.442165,0,272.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:27:20",6277127,35051,8,14.12,21.59,68.54,3.442165,0,273.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:27:25",6277128,35051,8,14.11,21.59,68.54,3.442165,0,284.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:27:30",6277129,35051,8,14.11,21.59,68.54,3.442165,0,259.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:27:35",6277130,35051,8,14.14,21.59,68.54,3.442165,0,273.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:27:40",6277131,35051,8,14.13,21.59,68.54,3.442165,0,267.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:27:45",6277132,35051,8,14.15,21.59,68.54,3.442165,0,266.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:27:50",6277133,35051,8,14.12,21.59,68.54,3.442165,0,268.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:27:55",6277134,35051,8,14.14,21.59,68.54,3.442165,0,280.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:28:00",6277135,35051,8,14.15,21.59,68.54,3.442165,0,276.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:28:05",6277136,35051,8,14.16,21.59,68.54,3.442165,0,280.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:28:10",6277137,35051,8,14.1,21.59,68.54,3.442165,0,313.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:28:15",6277138,35051,8,14.16,21.59,68.47,3.442165,0,312.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:28:20",6277139,35051,8,14.1,21.59,68.54,3.442165,0,287.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:28:25",6277140,35051,8,14.16,21.59,68.54,3.442165,0,278.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:28:30",6277141,35051,8,14.16,21.59,68.54,3.442165,0,282.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:28:35",6277142,35051,8,14.12,21.59,68.54,3.442165,0,276.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:28:40",6277143,35051,8,14.15,21.59,68.54,3.442165,0,280.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:28:45",6277144,35051,8,14.18,21.59,68.54,3.442165,0,296.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:28:50",6277145,35051,8,14.11,21.59,68.47,3.442165,0,296.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:28:55",6277146,35051,8,14.16,21.59,68.47,3.442165,0,296.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:29:00",6277147,35051,8,14.19,21.59,68.47,3.442165,0,296.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:29:05",6277148,35051,8,14.17,21.59,68.47,3.442165,0,293.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:29:10",6277149,35051,8,14.1,21.59,68.54,3.442165,0,292.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:29:15",6277150,35051,8,14.2,21.59,68.47,3.442165,0,297.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:29:20",6277151,35051,8,14.18,21.59,68.54,3.442165,0,295.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:29:25",6277152,35051,8,14.16,21.59,68.54,3.442165,0,293.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:29:30",6277153,35051,8,14.16,21.59,68.47,3.442165,0,293.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:29:35",6277154,35051,8,14.17,21.59,68.47,3.442165,0,293.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:29:40",6277155,35051,8,14.15,21.59,68.47,3.442165,0,288.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:29:45",6277156,35051,8,14.21,21.59,68.54,3.442165,0,287.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:29:50",6277157,35051,8,14.21,21.59,68.54,3.442165,0,287.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:29:55",6277158,35051,8,14.2,21.59,68.47,3.442165,0,287.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:30:00",6277159,35051,8,14.21,21.59,68.47,3.442165,0,285.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:30:05",6277160,35051,8,14.17,21.59,68.47,3.442165,0,285.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:30:10",6277161,35051,8,14.14,21.59,68.47,3.442165,0,280.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:30:15",6277162,35051,8,14.15,21.59,68.47,3.442165,0,280.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:30:20",6277163,35051,8,14.18,21.59,68.47,3.442165,0,285.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:30:25",6277164,35051,8,14.16,21.59,68.47,3.442165,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:30:30",6277165,35051,8,14.19,21.59,68.47,3.442165,0,271.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:30:35",6277166,35051,8,14.16,21.59,68.47,3.442165,0,270.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:30:40",6277167,35051,8,14.18,21.59,68.47,3.442165,0,270.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:30:45",6277168,35051,8,14.16,21.59,68.47,3.442165,0,270.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:30:50",6277169,35051,8,14.16,21.59,68.47,3.442165,0,265.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:30:55",6277170,35051,8,14.17,21.59,68.47,3.442165,0,270.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:31:00",6277171,35051,8,14.17,21.59,68.47,3.442165,0,278.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:31:05",6277172,35051,8,14.19,21.59,68.47,3.442165,0,269.4346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:31:10",6277173,35051,8,14.14,21.59,68.47,3.442165,0,255.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:31:15",6277174,35051,8,14.17,21.59,68.47,3.442165,0,271.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:31:20",6277175,35051,8,14.18,21.59,68.47,3.442165,0,275.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:31:25",6277176,35051,8,14.2,21.59,68.47,3.442165,0,275.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:31:30",6277177,35051,8,14.22,21.59,68.47,3.442165,0,278.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:31:35",6277178,35051,8,14.21,21.59,68.47,3.44284,0,266.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:31:40",6277179,35051,8,14.2,21.59,68.47,3.44284,0,268.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:31:45",6277180,35051,8,14.17,21.59,68.47,3.44284,0,271.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:31:50",6277181,35051,8,14.18,21.59,68.47,3.44284,0,272.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:31:55",6277182,35051,8,14.14,21.59,68.47,3.44284,0,266.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:32:00",6277183,35051,8,14.17,21.59,68.47,3.44284,0,266.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:32:05",6277184,35051,8,14.17,21.59,68.47,3.44284,0,267.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:32:10",6277185,35051,8,14.18,21.59,68.47,3.44284,0,268.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:32:15",6277186,35051,8,14.22,21.59,68.47,3.44284,0,280.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:32:20",6277187,35051,8,14.2,21.59,68.47,3.44284,0,272.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:32:25",6277188,35051,8,14.2,21.59,68.47,3.44284,0,278.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:32:30",6277189,35051,8,14.17,21.59,68.47,3.44284,0,275.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:32:35",6277190,35051,8,14.23,21.59,68.47,3.44284,0,283.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:32:40",6277191,35051,8,14.23,21.59,68.47,3.44284,0,282.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:32:45",6277192,35051,8,14.25,21.59,68.47,3.44284,0,291.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:32:50",6277193,35051,8,14.23,21.62,68.47,3.44284,0,290.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:32:55",6277194,35051,8,14.23,21.62,68.47,3.44284,0,293.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:33:00",6277195,35051,8,14.22,21.59,68.47,3.44284,0,288.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:33:05",6277196,35051,8,14.2,21.59,68.47,3.44284,0,272.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:33:10",6277197,35051,8,14.16,21.62,68.47,3.44284,0,274.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:33:15",6277198,35051,8,14.19,21.59,68.47,3.44284,0,277.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:33:20",6277199,35051,8,14.18,21.62,68.47,3.44149,0,277.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:33:25",6277200,35051,8,14.2,21.62,68.47,3.44149,0,280.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:33:30",6277201,35051,8,14.2,21.62,68.47,3.44149,0,259.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:33:35",6277202,35051,8,14.21,21.62,68.47,3.44149,0,251.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:33:40",6277203,35051,8,14.21,21.62,68.47,3.44149,0,266.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:33:45",6277204,35051,8,14.23,21.62,68.47,3.44149,0,266.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:33:50",6277205,35051,8,14.23,21.62,68.47,3.44149,0,272.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:33:55",6277206,35051,8,14.22,21.62,68.47,3.44149,0,276.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:34:00",6277207,35051,8,14.23,21.62,68.47,3.44149,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:34:05",6277208,35051,8,14.22,21.62,68.47,3.44149,0,263.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:34:10",6277209,35051,8,14.16,21.62,68.47,3.44149,0,248.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:34:15",6277210,35051,8,14.22,21.62,68.47,3.44149,0,266.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:34:20",6277211,35051,8,14.23,21.62,68.47,3.44149,0,265.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:34:25",6277212,35051,8,14.22,21.62,68.47,3.44149,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:34:30",6277213,35051,8,14.21,21.62,68.47,3.44149,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:34:35",6277214,35051,8,14.23,21.62,68.47,3.44149,0,270.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:34:40",6277215,35051,8,14.27,21.62,68.47,3.44149,0,270.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:34:45",6277216,35051,8,14.25,21.62,68.47,3.44149,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:34:50",6277217,35051,8,14.25,21.62,68.47,3.44149,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:34:55",6277218,35051,8,14.23,21.62,68.47,3.44149,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:35:00",6277219,35051,8,14.24,21.62,68.47,3.44149,0,273.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:35:05",6277220,35051,8,14.24,21.62,68.47,3.44149,0,272.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:35:10",6277221,35051,8,14.25,21.62,68.47,3.44284,0,272.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:35:15",6277222,35051,8,14.27,21.62,68.47,3.44284,0,270.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:35:20",6277223,35051,8,14.26,21.62,68.47,3.44284,0,270.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:35:25",6277224,35051,8,14.27,21.62,68.47,3.44284,0,270.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:35:30",6277225,35051,8,14.23,21.62,68.47,3.44284,0,268.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:35:35",6277226,35051,8,14.27,21.62,68.47,3.44284,0,272.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:35:40",6277227,35051,8,14.3,21.62,68.47,3.44284,0,273.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:35:45",6277228,35051,8,14.26,21.62,68.47,3.44284,0,272.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:35:50",6277229,35051,8,14.28,21.62,68.47,3.44284,0,261.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:35:55",6277230,35051,8,14.27,21.62,68.47,3.44284,0,261.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:36:00",6277231,35051,8,14.25,21.62,68.47,3.44284,0,273.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:36:05",6277232,35051,8,14.24,21.62,68.47,3.44284,0,272.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:36:10",6277233,35051,8,14.17,21.62,68.47,3.44284,0,272.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:36:15",6277234,35051,8,14.2,21.62,68.47,3.44284,0,285.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:36:20",6277235,35051,8,14.21,21.62,68.47,3.44284,0,296.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:36:25",6277236,35051,8,14.22,21.62,68.47,3.44284,0,289.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:36:30",6277237,35051,8,14.22,21.62,68.47,3.44284,0,289.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:36:35",6277238,35051,8,14.24,21.62,68.47,3.44284,0,268.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:36:40",6277239,35051,8,14.24,21.62,68.47,3.44284,0,284.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:36:45",6277240,35051,8,14.27,21.62,68.47,3.44284,0,291.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:36:50",6277241,35051,8,14.25,21.62,68.47,3.44284,0,319.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:36:55",6277242,35051,8,14.26,21.62,68.47,3.44284,0,292.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:37:00",6277243,35051,8,14.26,21.62,68.47,3.44284,0,291.8407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:37:05",6277244,35051,8,14.27,21.62,68.47,3.44284,0,280.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:37:10",6277245,35051,8,14.2,21.64,68.47,3.44284,0,276.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:37:15",6277246,35051,8,14.21,21.62,68.47,3.44284,0,280.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:37:20",6277247,35051,8,14.22,21.64,68.47,3.44284,0,282.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:37:25",6277248,35051,8,14.24,21.62,68.47,3.44284,0,280.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:37:30",6277249,35051,8,14.23,21.64,68.47,3.44284,0,278.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:37:35",6277250,35051,8,14.23,21.64,68.47,3.44284,0,277.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:37:40",6277251,35051,8,14.22,21.64,68.47,3.44284,0,273.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:37:45",6277252,35051,8,14.28,21.64,68.47,3.44284,0,276.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:37:50",6277253,35051,8,14.25,21.64,68.47,3.44284,0,275.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:37:55",6277254,35051,8,14.22,21.64,68.47,3.44284,0,275.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:38:00",6277255,35051,8,14.24,21.64,68.47,3.44284,0,272.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:38:05",6277256,35051,8,14.28,21.64,68.47,3.44284,0,275.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:38:10",6277257,35051,8,14.25,21.64,68.47,3.44284,0,272.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:38:15",6277258,35051,8,14.27,21.64,68.47,3.44284,0,272.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:38:20",6277259,35051,8,14.29,21.64,68.47,3.44284,0,278.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:38:25",6277260,35051,8,14.31,21.64,68.47,3.44284,0,277.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:38:30",6277261,35051,8,14.3,21.64,68.47,3.44284,0,278.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:38:35",6277262,35051,8,14.28,21.64,68.47,3.44284,0,280.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:38:40",6277263,35051,8,14.31,21.64,68.47,3.44284,0,280.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:38:45",6277264,35051,8,14.3,21.64,68.47,3.442165,0,283.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:38:50",6277265,35051,8,14.31,21.64,68.47,3.442165,0,280.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:38:55",6277266,35051,8,14.35,21.64,68.47,3.442165,0,280.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:39:00",6277267,35051,8,14.28,21.64,68.47,3.442165,0,283.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:39:05",6277268,35051,8,14.25,21.64,68.47,3.442165,0,282.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:39:10",6277269,35051,8,14.21,21.64,68.47,3.442165,0,276.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:39:15",6277270,35051,8,14.25,21.64,68.47,3.442165,0,278.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:39:20",6277271,35051,8,14.28,21.64,68.47,3.442165,0,280.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:39:25",6277272,35051,8,14.26,21.64,68.47,3.442165,0,280.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:39:30",6277273,35051,8,14.25,21.64,68.47,3.442165,0,278.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:39:35",6277274,35051,8,14.26,21.64,68.47,3.442165,0,278.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:39:40",6277275,35051,8,14.22,21.64,68.47,3.442165,0,277.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:39:45",6277276,35051,8,14.29,21.64,68.47,3.442165,0,274.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:39:50",6277277,35051,8,14.26,21.64,68.47,3.442165,0,278.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:39:55",6277278,35051,8,14.29,21.64,68.47,3.442165,0,278.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:40:00",6277279,35051,8,14.28,21.64,68.47,3.442165,0,278.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:40:05",6277280,35051,8,14.3,21.64,68.47,3.442165,0,278.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:40:10",6277281,35051,8,14.25,21.64,68.47,3.442165,0,276.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:40:15",6277282,35051,8,14.27,21.64,68.47,3.442165,0,278.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:40:20",6277283,35051,8,14.27,21.64,68.47,3.442165,0,276.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:40:25",6277284,35051,8,14.28,21.64,68.47,3.442165,0,269.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:40:30",6277285,35051,8,14.28,21.64,68.47,3.442165,0,272.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:40:35",6277286,35051,8,14.3,21.64,68.47,3.443515,0,278.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:40:40",6277287,35051,8,14.29,21.64,68.47,3.443515,0,275.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:40:45",6277288,35051,8,14.27,21.64,68.47,3.443515,0,276.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:40:50",6277289,35051,8,14.24,21.64,68.47,3.443515,0,274.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:40:55",6277290,35051,8,14.3,21.64,68.47,3.443515,0,278.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:41:00",6277291,35051,8,14.3,21.64,68.47,3.443515,0,280.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:41:05",6277292,35051,8,14.31,21.64,68.47,3.443515,0,280.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:41:10",6277293,35051,8,14.37,21.64,68.47,3.443515,0,280.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:41:15",6277294,35051,8,14.31,21.64,68.47,3.443515,0,280.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:41:20",6277295,35051,8,14.21,21.64,68.47,3.443515,0,280.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:41:25",6277296,35051,8,14.2,21.64,68.47,3.443515,0,276.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:41:30",6277297,35051,8,14.18,21.64,68.47,3.443515,0,273.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:41:35",6277298,35051,8,14.2,21.64,68.47,3.443515,0,273.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:41:40",6277299,35051,8,14.18,21.64,68.47,3.443515,0,276.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:41:45",6277300,35051,8,14.16,21.64,68.47,3.443515,0,277.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:41:50",6277301,35051,8,14.18,21.64,68.47,3.443515,0,277.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:41:55",6277302,35051,8,14.17,21.64,68.47,3.443515,0,277.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:42:00",6277303,35051,8,14.18,21.64,68.47,3.443515,0,280.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:42:05",6277304,35051,8,14.19,21.64,68.47,3.443515,0,285.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:42:10",6277305,35051,8,14.15,21.64,68.47,3.443515,0,285.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:42:15",6277306,35051,8,14.15,21.64,68.47,3.443515,0,281.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:42:20",6277307,35051,8,14.17,21.64,68.47,3.44284,0,283.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:42:25",6277308,35051,8,14.16,21.64,68.47,3.44284,0,279.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:42:30",6277309,35051,8,14.17,21.64,68.47,3.44284,0,283.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:42:35",6277310,35051,8,14.16,21.64,68.47,3.44284,0,291.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:42:40",6277311,35051,8,14.17,21.64,68.54,3.44284,0,287.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:42:45",6277312,35051,8,14.15,21.64,68.54,3.44284,0,287.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:42:50",6277313,35051,8,14.15,21.67,68.54,3.44284,0,287.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:42:55",6277314,35051,8,14.15,21.64,68.54,3.44284,0,282.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:43:00",6277315,35051,8,14.14,21.64,68.54,3.44284,0,307.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:43:05",6277316,35051,8,14.15,21.64,68.54,3.44284,0,310.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:43:10",6277317,35051,8,14.16,21.64,68.54,3.44284,0,287.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:43:15",6277318,35051,8,14.16,21.64,68.54,3.44284,0,281.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:43:20",6277319,35051,8,14.15,21.67,68.54,3.44284,0,282.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:43:25",6277320,35051,8,14.15,21.64,68.54,3.44284,0,285.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:43:30",6277321,35051,8,14.16,21.64,68.54,3.44284,0,283.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:43:35",6277322,35051,8,14.14,21.64,68.54,3.44284,0,283.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:43:40",6277323,35051,8,14.16,21.64,68.54,3.44284,0,283.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:43:45",6277324,35051,8,14.16,21.64,68.54,3.44284,0,282.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:43:50",6277325,35051,8,14.15,21.64,68.61,3.44284,0,281.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:43:55",6277326,35051,8,14.15,21.64,68.54,3.44284,0,285.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:44:00",6277327,35051,8,14.15,21.64,68.54,3.44284,0,282.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:44:05",6277328,35051,8,14.15,21.64,68.54,3.44284,0,287.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:44:10",6277329,35051,8,14.15,21.64,68.54,3.44284,0,285.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:44:15",6277330,35051,8,14.15,21.64,68.54,3.44284,0,284.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:44:20",6277331,35051,8,14.13,21.64,68.54,3.44284,0,287.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:44:25",6277332,35051,8,14.14,21.64,68.61,3.44284,0,289.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:44:30",6277333,35051,8,14.13,21.64,68.61,3.44284,0,282.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:44:35",6277334,35051,8,14.13,21.67,68.54,3.44284,0,273.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:44:40",6277335,35051,8,14.14,21.67,68.54,3.44284,0,275.5464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:44:45",6277336,35051,8,14.14,21.67,68.61,3.44284,0,276.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:44:50",6277337,35051,8,14.13,21.67,68.54,3.44284,0,273.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:44:55",6277338,35051,8,14.13,21.67,68.54,3.44284,0,274.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:45:00",6277339,35051,8,14.13,21.67,68.54,3.44284,0,273.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:45:05",6277340,35051,8,14.13,21.67,68.54,3.44284,0,273.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:45:10",6277341,35051,8,14.11,21.67,68.54,3.44284,0,269.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:45:15",6277342,35051,8,14.15,21.67,68.54,3.44284,0,294.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:45:20",6277343,35051,8,14.13,21.67,68.54,3.44284,0,287.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:45:25",6277344,35051,8,14.12,21.67,68.54,3.44284,0,286.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:45:30",6277345,35051,8,14.13,21.67,68.54,3.44284,0,287.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:45:35",6277346,35051,8,14.14,21.67,68.54,3.44284,0,278.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:45:40",6277347,35051,8,14.1,21.67,68.54,3.44284,0,299.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:45:45",6277348,35051,8,14.13,21.67,68.61,3.44284,0,285.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:45:50",6277349,35051,8,14.13,21.67,68.54,3.44284,0,294.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:45:55",6277350,35051,8,14.15,21.67,68.61,3.44284,0,310.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:46:00",6277351,35051,8,14.12,21.7,68.61,3.44284,0,306.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:46:05",6277352,35051,8,14.12,21.7,68.61,3.44284,0,304.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:46:10",6277353,35051,8,14.11,21.7,68.54,3.44284,0,300.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:46:15",6277354,35051,8,14.11,21.7,68.54,3.44284,0,299.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:46:20",6277355,35051,8,14.11,21.7,68.54,3.44284,0,299.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:46:25",6277356,35051,8,14.1,21.7,68.54,3.44284,0,299.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:46:30",6277357,35051,8,14.11,21.7,68.54,3.44284,0,295.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:46:35",6277358,35051,8,14.12,21.7,68.54,3.44284,0,293.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:46:40",6277359,35051,8,14.12,21.7,68.54,3.44284,0,296.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:46:45",6277360,35051,8,14.12,21.7,68.54,3.44284,0,295.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:46:50",6277361,35051,8,14.09,21.7,68.54,3.44284,0,291.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:46:55",6277362,35051,8,14.12,21.7,68.54,3.44284,0,294.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:47:00",6277363,35051,8,14.11,21.7,68.54,3.44284,0,290.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:47:05",6277364,35051,8,14.12,21.7,68.54,3.44284,0,294.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:47:10",6277365,35051,8,14.11,21.7,68.54,3.44284,0,291.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:47:15",6277366,35051,8,14.12,21.7,68.54,3.44284,0,292.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:47:20",6277367,35051,8,14.11,21.7,68.54,3.44284,0,292.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:47:25",6277368,35051,8,14.13,21.7,68.54,3.44284,0,289.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:47:30",6277369,35051,8,14.12,21.7,68.54,3.44284,0,285.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:47:35",6277370,35051,8,14.12,21.7,68.47,3.44284,0,285.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:47:40",6277371,35051,8,14.12,21.7,68.47,3.44284,0,287.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:47:45",6277372,35051,8,14.12,21.7,68.47,3.44284,0,287.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:47:50",6277373,35051,8,14.12,21.72,68.47,3.44284,0,287.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:47:55",6277374,35051,8,14.11,21.7,68.47,3.44284,0,283.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:48:00",6277375,35051,8,14.12,21.7,68.47,3.44284,0,287.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:48:05",6277376,35051,8,14.12,21.7,68.47,3.44284,0,287.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:48:10",6277377,35051,8,14.11,21.72,68.47,3.44284,0,285.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:48:15",6277378,35051,8,14.11,21.72,68.47,3.44284,0,292.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:48:20",6277379,35051,8,14.12,21.72,68.47,3.44284,0,289.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:48:25",6277380,35051,8,14.12,21.72,68.47,3.44284,0,289.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:48:30",6277381,35051,8,14.11,21.72,68.47,3.44284,0,290.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:48:35",6277382,35051,8,14.11,21.72,68.47,3.44284,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:48:40",6277383,35051,8,14.12,21.72,68.47,3.44284,0,287.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:48:45",6277384,35051,8,14.12,21.7,68.47,3.44284,0,285.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:48:50",6277385,35051,8,14.11,21.72,68.47,3.44284,0,280.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:48:55",6277386,35051,8,14.1,21.72,68.47,3.44284,0,285.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:49:00",6277387,35051,8,14.08,21.7,68.47,3.44284,0,284.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:49:05",6277388,35051,8,14.08,21.72,68.47,3.44284,0,283.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:49:10",6277389,35051,8,14.09,21.72,68.47,3.44284,0,280.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:49:15",6277390,35051,8,14.11,21.72,68.47,3.44284,0,282.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:49:20",6277391,35051,8,14.1,21.72,68.47,3.44284,0,274.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:49:25",6277392,35051,8,14.11,21.72,68.4,3.44284,0,302.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:49:30",6277393,35051,8,14.11,21.72,68.4,3.44284,0,287.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:49:35",6277394,35051,8,14.11,21.72,68.4,3.442165,0,280.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:49:40",6277395,35051,8,14.1,21.72,68.4,3.442165,0,268.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:49:45",6277396,35051,8,14.1,21.72,68.4,3.442165,0,278.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:49:50",6277397,35051,8,14.1,21.72,68.4,3.442165,0,278.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:49:55",6277398,35051,8,14.1,21.72,68.4,3.442165,0,274.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:50:00",6277399,35051,8,14.11,21.72,68.4,3.442165,0,276.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:50:05",6277400,35051,8,14.11,21.72,68.4,3.442165,0,278.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:50:10",6277401,35051,8,14.07,21.72,68.4,3.442165,0,273.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:50:15",6277402,35051,8,14.11,21.72,68.4,3.442165,0,278.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:50:20",6277403,35051,8,14.11,21.72,68.4,3.442165,0,278.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:50:25",6277404,35051,8,14.1,21.72,68.33,3.442165,0,280.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:50:30",6277405,35051,8,14.07,21.72,68.33,3.442165,0,280.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:50:35",6277406,35051,8,14.1,21.72,68.33,3.442165,0,285.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:50:40",6277407,35051,8,14.11,21.72,68.33,3.442165,0,292.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:50:45",6277408,35051,8,14.1,21.72,68.33,3.442165,0,292.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:50:50",6277409,35051,8,14.07,21.72,68.33,3.442165,0,289.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:50:55",6277410,35051,8,14.11,21.72,68.33,3.442165,0,280.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:51:00",6277411,35051,8,14.1,21.72,68.33,3.442165,0,280.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:51:05",6277412,35051,8,14.09,21.72,68.33,3.442165,0,281.6582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:51:10",6277413,35051,8,14.1,21.72,68.33,3.442165,0,276.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:51:15",6277414,35051,8,14.09,21.72,68.33,3.442165,0,282.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:51:20",6277415,35051,8,14.11,21.72,68.33,3.44284,0,280.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:51:25",6277416,35051,8,14.1,21.7,68.27,3.44284,0,280.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:51:30",6277417,35051,8,14.1,21.7,68.27,3.44284,0,283.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:51:35",6277418,35051,8,14.11,21.7,68.33,3.44284,0,285.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:51:40",6277419,35051,8,14.08,21.7,68.27,3.44284,0,284.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:51:45",6277420,35051,8,14.09,21.7,68.27,3.44284,0,280.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:51:50",6277421,35051,8,14.1,21.7,68.27,3.44284,0,280.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:51:55",6277422,35051,8,14.1,21.7,68.33,3.44284,0,283.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:52:00",6277423,35051,8,14.1,21.7,68.33,3.44284,0,278.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:52:05",6277424,35051,8,14.11,21.7,68.27,3.44284,0,280.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:52:10",6277425,35051,8,14.1,21.7,68.27,3.44284,0,280.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:52:15",6277426,35051,8,14.1,21.7,68.27,3.44284,0,280.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:52:20",6277427,35051,8,14.1,21.7,68.27,3.44284,0,283.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:52:25",6277428,35051,8,14.11,21.7,68.27,3.44284,0,282.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:52:30",6277429,35051,8,14.11,21.7,68.27,3.44284,0,280.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:52:35",6277430,35051,8,14.1,21.7,68.27,3.44284,0,277.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:52:40",6277431,35051,8,14.1,21.7,68.27,3.44284,0,268.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:52:45",6277432,35051,8,14.11,21.7,68.27,3.44284,0,270.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:52:50",6277433,35051,8,14.11,21.7,68.27,3.44284,0,269.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:52:55",6277434,35051,8,14.11,21.75,68.2,3.44284,0,271.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:53:00",6277435,35051,8,14.1,21.7,68.2,3.44284,0,274.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:53:05",6277436,35051,8,14.11,21.75,68.2,3.44284,0,273.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:53:10",6277437,35051,8,14.09,21.75,68.2,3.44284,0,269.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:53:15",6277438,35051,8,14.1,21.75,68.2,3.44284,0,273.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:53:20",6277439,35051,8,14.1,21.75,68.2,3.44284,0,274.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:53:25",6277440,35051,8,14.11,21.75,68.2,3.44284,0,273.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:53:30",6277441,35051,8,14.1,21.75,68.2,3.44284,0,285.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:53:35",6277442,35051,8,14.1,21.75,68.2,3.44284,0,283.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:53:40",6277443,35051,8,14.1,21.75,68.2,3.44284,0,280.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:53:45",6277444,35051,8,14.1,21.75,68.2,3.44284,0,280.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:53:50",6277445,35051,8,14.1,21.75,68.13,3.44284,0,280.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:53:55",6277446,35051,8,14.11,21.75,68.13,3.44284,0,280.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:54:00",6277447,35051,8,14.11,21.75,68.13,3.44284,0,283.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:54:05",6277448,35051,8,14.1,21.75,68.13,3.44284,0,283.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:54:10",6277449,35051,8,14.11,21.75,68.13,3.44284,0,278.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:54:15",6277450,35051,8,14.08,21.75,68.13,3.44284,0,278.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:54:20",6277451,35051,8,14.11,21.75,68.13,3.44284,0,274.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:54:25",6277452,35051,8,14.1,21.75,68.13,3.44284,0,278.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:54:30",6277453,35051,8,14.09,21.75,68.13,3.44284,0,278.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:54:35",6277454,35051,8,14.1,21.75,68.13,3.44284,0,278.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:54:40",6277455,35051,8,14.1,21.75,68.13,3.44284,0,280.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:54:45",6277456,35051,8,14.1,21.75,68.13,3.44284,0,280.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:54:50",6277457,35051,8,14.1,21.75,68.13,3.44284,0,276.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:54:55",6277458,35051,8,14.08,21.75,68.06,3.44284,0,278.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:55:00",6277459,35051,8,14.1,21.72,68.13,3.443515,0,278.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:55:05",6277460,35051,8,14.11,21.72,68.06,3.443515,0,278.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:55:10",6277461,35051,8,14.09,21.72,68.06,3.443515,0,274.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:55:15",6277462,35051,8,14.1,21.72,68.06,3.443515,0,276.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:55:20",6277463,35051,8,14.09,21.72,68.06,3.443515,0,271.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:55:25",6277464,35051,8,14.07,21.72,68.06,3.443515,0,275.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:55:30",6277465,35051,8,14.1,21.72,68.06,3.443515,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:55:35",6277466,35051,8,14.09,21.72,68.06,3.443515,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:55:40",6277467,35051,8,14.08,21.72,68.06,3.443515,0,273.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:55:45",6277468,35051,8,14.06,21.72,68.06,3.443515,0,272.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:55:50",6277469,35051,8,14.08,21.72,68.06,3.443515,0,276.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:55:55",6277470,35051,8,14.07,21.72,68.06,3.443515,0,278.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:56:00",6277471,35051,8,14.09,21.78,68.06,3.443515,0,277.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:56:05",6277472,35051,8,14.08,21.72,68.06,3.443515,0,278.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:56:10",6277473,35051,8,14.07,21.72,68.06,3.443515,0,274.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:56:15",6277474,35051,8,14.09,21.78,68.06,3.443515,0,275.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:56:20",6277475,35051,8,14.08,21.78,68.06,3.443515,0,264.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:56:25",6277476,35051,8,14.09,21.78,68.06,3.443515,0,268.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:56:30",6277477,35051,8,14.1,21.78,68.06,3.443515,0,269.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:56:35",6277478,35051,8,14.06,21.78,68.06,3.443515,0,269.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:56:40",6277479,35051,8,14.09,21.78,67.99,3.443515,0,271.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:56:45",6277480,35051,8,14.09,21.78,68,3.443515,0,270.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:56:50",6277481,35051,8,14.08,21.78,68,3.443515,0,278.282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:56:55",6277482,35051,8,14.08,21.78,68,3.443515,0,287.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:57:00",6277483,35051,8,14.07,21.78,68,3.443515,0,285.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:57:05",6277484,35051,8,14.08,21.78,68,3.443515,0,271.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:57:10",6277485,35051,8,14.07,21.78,68,3.443515,0,306.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:57:15",6277486,35051,8,14.09,21.78,68,3.443515,0,276.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:57:20",6277487,35051,8,14.09,21.78,68,3.443515,0,283.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:57:25",6277488,35051,8,14.07,21.78,67.93,3.443515,0,275.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:57:30",6277489,35051,8,14.09,21.78,67.93,3.443515,0,266.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:57:35",6277490,35051,8,14.09,21.78,67.93,3.443515,0,269.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:57:40",6277491,35051,8,14.09,21.78,67.93,3.443515,0,269.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:57:45",6277492,35051,8,14.08,21.78,67.93,3.443515,0,264.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:57:50",6277493,35051,8,14.08,21.78,67.93,3.443515,0,269.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:57:55",6277494,35051,8,14.08,21.78,67.93,3.443515,0,269.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:58:00",6277495,35051,8,14.09,21.78,67.93,3.443515,0,269.4584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:58:05",6277496,35051,8,14.07,21.78,67.93,3.443515,0,271.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:58:10",6277497,35051,8,14.07,21.78,67.86,3.443515,0,271.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:58:15",6277498,35051,8,14.09,21.78,67.86,3.443515,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:58:20",6277499,35051,8,14.09,21.78,67.86,3.443515,0,273.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:58:25",6277500,35051,8,14.09,21.78,67.93,3.443515,0,274.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:58:30",6277501,35051,8,14.08,21.78,67.86,3.443515,0,274.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:58:35",6277502,35051,8,14.07,21.78,67.86,3.443515,0,275.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:58:40",6277503,35051,8,14.09,21.78,67.86,3.443515,0,276.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:58:45",6277504,35051,8,14.09,21.78,67.86,3.443515,0,275.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:58:50",6277505,35051,8,14.09,21.78,67.79,3.443515,0,276.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:58:55",6277506,35051,8,14.09,21.78,67.79,3.443515,0,273.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:59:00",6277507,35051,8,14.08,21.78,67.79,3.443515,0,273.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:59:05",6277508,35051,8,14.08,21.78,67.79,3.443515,0,273.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:59:10",6277509,35051,8,14.08,21.78,67.79,3.443515,0,275.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:59:15",6277510,35051,8,14.07,21.78,67.79,3.443515,0,280.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:59:20",6277511,35051,8,14.08,21.78,67.79,3.443515,0,285.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:59:25",6277512,35051,8,14.08,21.78,67.79,3.443515,0,278.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:59:30",6277513,35051,8,14.06,21.78,67.79,3.443515,0,280.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:59:35",6277514,35051,8,14.09,21.78,67.79,3.443515,0,287.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:59:40",6277515,35051,8,14.1,21.78,67.79,3.443515,0,269.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:59:45",6277516,35051,8,14.08,21.78,67.79,3.443515,0,274.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:59:50",6277517,35051,8,14.08,21.78,67.79,3.443515,0,272.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 13:59:55",6277518,35051,8,14.09,21.78,67.72,3.443515,0,273.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:00:00",6277519,35051,8,14.08,21.78,67.72,3.443515,0,273.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:00:05",6277520,35051,8,14.09,21.78,67.72,3.443515,0,274.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:00:10",6277521,35051,8,14.08,21.78,67.72,3.443515,0,274.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:00:15",6277522,35051,8,14.07,21.78,67.72,3.443515,0,272.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:00:20",6277523,35051,8,14.07,21.78,67.72,3.44419,0,275.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:00:25",6277524,35051,8,14.08,21.78,67.72,3.44419,0,281.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:00:30",6277525,35051,8,14.08,21.78,67.72,3.44419,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:00:35",6277526,35051,8,14.05,21.78,67.72,3.44419,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:00:40",6277527,35051,8,14.09,21.78,67.72,3.44419,0,281.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:00:45",6277528,35051,8,14.1,21.81,67.65,3.44419,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:00:50",6277529,35051,8,14.08,21.78,67.65,3.44419,0,283.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:00:55",6277530,35051,8,14.08,21.78,67.65,3.44419,0,285.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:01:00",6277531,35051,8,14.09,21.78,67.65,3.44419,0,285.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:01:05",6277532,35051,8,14.09,21.81,67.65,3.44419,0,283.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:01:10",6277533,35051,8,14.07,21.81,67.65,3.44419,0,278.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:01:15",6277534,35051,8,14.08,21.81,67.65,3.44419,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:01:20",6277535,35051,8,14.07,21.81,67.65,3.44419,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:01:25",6277536,35051,8,14.09,21.81,67.65,3.44419,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:01:30",6277537,35051,8,14.09,21.81,67.65,3.44419,0,285.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:01:35",6277538,35051,8,14.09,21.81,67.59,3.44419,0,285.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:01:40",6277539,35051,8,14.06,21.81,67.65,3.44419,0,281.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:01:45",6277540,35051,8,14.08,21.81,67.65,3.44419,0,285.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:01:50",6277541,35051,8,14.06,21.81,67.65,3.44419,0,281.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:01:55",6277542,35051,8,14.07,21.81,67.65,3.44419,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:02:00",6277543,35051,8,14.09,21.81,67.59,3.44419,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:02:05",6277544,35051,8,14.1,21.81,67.59,3.44419,0,285.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:02:10",6277545,35051,8,14.07,21.81,67.59,3.44284,0,281.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:02:15",6277546,35051,8,14.09,21.81,67.59,3.44284,0,285.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:02:20",6277547,35051,8,14.06,21.81,67.59,3.44284,0,282.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:02:25",6277548,35051,8,14.09,21.81,67.59,3.44284,0,285.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:02:30",6277549,35051,8,14.08,21.81,67.59,3.44284,0,285.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:02:35",6277550,35051,8,14.07,21.81,67.52,3.44284,0,281.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:02:40",6277551,35051,8,14.07,21.81,67.52,3.44284,0,288.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:02:45",6277552,35051,8,14.07,21.81,67.52,3.44284,0,282.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:02:50",6277553,35051,8,14.1,21.81,67.52,3.44284,0,285.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:02:55",6277554,35051,8,14.08,21.81,67.52,3.44284,0,285.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:03:00",6277555,35051,8,14.07,21.81,67.52,3.44284,0,283.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:03:05",6277556,35051,8,14.07,21.81,67.52,3.44284,0,288.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:03:10",6277557,35051,8,14.08,21.81,67.52,3.44284,0,288.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:03:15",6277558,35051,8,14.09,21.81,67.52,3.44284,0,287.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:03:20",6277559,35051,8,14.07,21.81,67.52,3.44284,0,283.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:03:25",6277560,35051,8,14.06,21.81,67.52,3.44284,0,283.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:03:30",6277561,35051,8,14.09,21.81,67.52,3.44284,0,289.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:03:35",6277562,35051,8,14.09,21.81,67.52,3.44284,0,287.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:03:40",6277563,35051,8,14.08,21.81,67.45,3.44284,0,289.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:03:45",6277564,35051,8,14.08,21.81,67.45,3.44284,0,289.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:03:50",6277565,35051,8,14.06,21.84,67.45,3.44284,0,284.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:03:55",6277566,35051,8,14.07,21.81,67.45,3.44284,0,284.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:04:00",6277567,35051,8,14.07,21.81,67.45,3.44284,0,284.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:04:05",6277568,35051,8,14.09,21.84,67.45,3.44284,0,287.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:04:10",6277569,35051,8,14.07,21.84,67.45,3.44284,0,284.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:04:15",6277570,35051,8,14.07,21.84,67.45,3.44284,0,284.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:04:20",6277571,35051,8,14.07,21.84,67.45,3.44284,0,284.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:04:25",6277572,35051,8,14.08,21.84,67.45,3.44284,0,287.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:04:30",6277573,35051,8,14.07,21.84,67.45,3.44284,0,287.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:04:35",6277574,35051,8,14.08,21.84,67.45,3.44284,0,287.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:04:40",6277575,35051,8,14.06,21.84,67.45,3.44284,0,285.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:04:45",6277576,35051,8,14.09,21.84,67.45,3.44284,0,288.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:04:50",6277577,35051,8,14.09,21.84,67.45,3.44284,0,288.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:04:55",6277578,35051,8,14.06,21.84,67.38,3.44284,0,286.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:05:00",6277579,35051,8,14.07,21.84,67.38,3.44284,0,287.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:05:05",6277580,35051,8,14.06,21.84,67.38,3.44284,0,289.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:05:10",6277581,35051,8,14.05,21.84,67.45,3.44284,0,285.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:05:15",6277582,35051,8,14.06,21.84,67.45,3.44284,0,290.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:05:20",6277583,35051,8,14.07,21.84,67.45,3.44284,0,287.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:05:25",6277584,35051,8,14.07,21.84,67.38,3.44284,0,284.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:05:30",6277585,35051,8,14.07,21.84,67.38,3.44284,0,286.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:05:35",6277586,35051,8,14.06,21.84,67.38,3.44284,0,287.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:05:40",6277587,35051,8,14.07,21.84,67.38,3.44284,0,287.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:05:45",6277588,35051,8,14.06,21.84,67.38,3.44284,0,287.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:05:50",6277589,35051,8,14.07,21.84,67.38,3.44284,0,289.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:05:55",6277590,35051,8,14.06,21.84,67.38,3.44284,0,287.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:06:00",6277591,35051,8,14.06,21.84,67.38,3.44284,0,285.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:06:05",6277592,35051,8,14.07,21.84,67.31,3.44284,0,279.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:06:10",6277593,35051,8,14.06,21.84,67.31,3.44284,0,283.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:06:15",6277594,35051,8,14.07,21.84,67.38,3.44284,0,285.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:06:20",6277595,35051,8,14.07,21.84,67.31,3.44284,0,285.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:06:25",6277596,35051,8,14.07,21.84,67.31,3.44284,0,285.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:06:30",6277597,35051,8,14.04,21.84,67.31,3.44284,0,282.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:06:35",6277598,35051,8,14.07,21.84,67.31,3.44284,0,283.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:06:40",6277599,35051,8,14.04,21.84,67.31,3.44284,0,283.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:06:45",6277600,35051,8,14.06,21.84,67.31,3.44284,0,285.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:06:50",6277601,35051,8,14.07,21.84,67.31,3.44284,0,285.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:06:55",6277602,35051,8,14.04,21.84,67.31,3.44284,0,284.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:07:00",6277603,35051,8,14.06,21.84,67.31,3.44284,0,283.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:07:05",6277604,35051,8,14.05,21.84,67.31,3.44284,0,279.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:07:10",6277605,35051,8,14.06,21.84,67.31,3.44284,0,285.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:07:15",6277606,35051,8,14.06,21.84,67.31,3.44284,0,285.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:07:20",6277607,35051,8,14.05,21.84,67.31,3.44284,0,285.0626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:07:25",6277608,35051,8,14.06,21.84,67.31,3.44284,0,285.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:07:30",6277609,35051,8,14.07,21.84,67.31,3.44284,0,285.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:07:35",6277610,35051,8,14.06,21.84,67.25,3.44284,0,285.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:07:40",6277611,35051,8,14.06,21.84,67.31,3.44284,0,280.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:07:45",6277612,35051,8,14.06,21.84,67.25,3.44284,0,285.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:07:50",6277613,35051,8,14.06,21.86,67.25,3.44284,0,278.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:07:55",6277614,35051,8,14.06,21.84,67.25,3.44284,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:08:00",6277615,35051,8,14.07,21.86,67.25,3.44284,0,283.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:08:05",6277616,35051,8,14.07,21.86,67.25,3.44284,0,280.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:08:10",6277617,35051,8,14.06,21.86,67.25,3.44284,0,284.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:08:15",6277618,35051,8,14.07,21.86,67.25,3.44284,0,281.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:08:20",6277619,35051,8,14.07,21.86,67.25,3.44284,0,285.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:08:25",6277620,35051,8,14.07,21.86,67.25,3.44284,0,287.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:08:30",6277621,35051,8,14.06,21.86,67.25,3.44284,0,290.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:08:35",6277622,35051,8,14.07,21.86,67.25,3.44284,0,287.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:08:40",6277623,35051,8,14.06,21.86,67.25,3.44284,0,287.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:08:45",6277624,35051,8,14.09,21.86,67.25,3.44284,0,283.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:08:50",6277625,35051,8,14.07,21.86,67.25,3.44284,0,299.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:08:55",6277626,35051,8,14.07,21.86,67.25,3.44284,0,289.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:09:00",6277627,35051,8,14.07,21.86,67.25,3.44284,0,297.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:09:05",6277628,35051,8,14.06,21.86,67.25,3.44284,0,296.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:09:10",6277629,35051,8,14.05,21.86,67.25,3.44284,0,293.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:09:15",6277630,35051,8,14.07,21.86,67.25,3.44284,0,299.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:09:20",6277631,35051,8,14.09,21.86,67.18,3.44284,0,297.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:09:25",6277632,35051,8,14.05,21.86,67.25,3.44284,0,297.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:09:30",6277633,35051,8,14.05,21.86,67.18,3.44284,0,295.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:09:35",6277634,35051,8,14.07,21.86,67.25,3.44284,0,293.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:09:40",6277635,35051,8,14.07,21.86,67.18,3.44284,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:09:45",6277636,35051,8,14.07,21.86,67.18,3.44284,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:09:50",6277637,35051,8,14.06,21.86,67.18,3.44284,0,292.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:09:55",6277638,35051,8,14.04,21.86,67.18,3.44284,0,292.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:10:00",6277639,35051,8,14.06,21.86,67.18,3.44284,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:10:05",6277640,35051,8,14.05,21.86,67.18,3.44284,0,290.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:10:10",6277641,35051,8,14.05,21.86,67.18,3.44284,0,291.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:10:15",6277642,35051,8,14.06,21.86,67.18,3.44284,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:10:20",6277643,35051,8,14.07,21.86,67.18,3.44284,0,297.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:10:25",6277644,35051,8,14.06,21.86,67.18,3.44284,0,291.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:10:30",6277645,35051,8,14.06,21.86,67.18,3.44284,0,289.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:10:35",6277646,35051,8,14.05,21.86,67.18,3.44284,0,288.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:10:40",6277647,35051,8,14.06,21.86,67.18,3.44284,0,287.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:10:45",6277648,35051,8,14.07,21.89,67.18,3.44284,0,283.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:10:50",6277649,35051,8,14.07,21.89,67.18,3.44284,0,273.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:10:55",6277650,35051,8,14.07,21.89,67.11,3.44284,0,272.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:11:00",6277651,35051,8,14.05,21.89,67.11,3.44284,0,276.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:11:05",6277652,35051,8,14.06,21.89,67.11,3.44284,0,274.1937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:11:10",6277653,35051,8,14.06,21.89,67.11,3.442165,0,276.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:11:15",6277654,35051,8,14.06,21.89,67.11,3.442165,0,276.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:11:20",6277655,35051,8,14.06,21.89,67.11,3.442165,0,272.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:11:25",6277656,35051,8,14.06,21.89,67.11,3.442165,0,276.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:11:30",6277657,35051,8,14.07,21.89,67.11,3.442165,0,276.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:11:35",6277658,35051,8,14.07,21.89,67.18,3.442165,0,278.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:11:40",6277659,35051,8,14.07,21.89,67.11,3.442165,0,280.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:11:45",6277660,35051,8,14.04,21.89,67.11,3.442165,0,280.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:11:50",6277661,35051,8,14.07,21.89,67.11,3.442165,0,280.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:11:55",6277662,35051,8,14.07,21.89,67.11,3.442165,0,283.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:12:00",6277663,35051,8,14.06,21.89,67.11,3.442165,0,283.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:12:05",6277664,35051,8,14.05,21.89,67.11,3.442165,0,280.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:12:10",6277665,35051,8,14.05,21.89,67.11,3.442165,0,279.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:12:15",6277666,35051,8,14.07,21.89,67.11,3.442165,0,283.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:12:20",6277667,35051,8,14.06,21.89,67.11,3.442165,0,285.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:12:25",6277668,35051,8,14.07,21.89,67.04,3.442165,0,285.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:12:30",6277669,35051,8,14.06,21.89,67.04,3.442165,0,284.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:12:35",6277670,35051,8,14.07,21.89,67.04,3.442165,0,288.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:12:40",6277671,35051,8,14.06,21.89,67.04,3.442165,0,288.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:12:45",6277672,35051,8,14.07,21.89,67.11,3.442165,0,287.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:12:50",6277673,35051,8,14.07,21.89,67.04,3.442165,0,287.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:12:55",6277674,35051,8,14.06,21.89,67.04,3.442165,0,287.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:13:00",6277675,35051,8,14.06,21.89,67.04,3.44284,0,288.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:13:05",6277676,35051,8,14.06,21.89,67.04,3.44284,0,287.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:13:10",6277677,35051,8,14.05,21.89,67.04,3.44284,0,281.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:13:15",6277678,35051,8,14.05,21.89,67.04,3.44284,0,283.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:13:20",6277679,35051,8,14.06,21.89,67.04,3.44284,0,289.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:13:25",6277680,35051,8,14.07,21.89,67.04,3.44284,0,289.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:13:30",6277681,35051,8,14.07,21.89,67.04,3.44284,0,290.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:13:35",6277682,35051,8,14.06,21.89,67.04,3.44284,0,295.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:13:40",6277683,35051,8,14.07,21.89,67.04,3.44284,0,304.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:13:45",6277684,35051,8,14.06,21.89,67.04,3.44284,0,298.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:13:50",6277685,35051,8,14.07,21.89,66.98,3.44284,0,302.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:13:55",6277686,35051,8,14.06,21.89,66.98,3.44284,0,300.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:14:00",6277687,35051,8,14.07,21.89,66.98,3.44284,0,304.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:14:05",6277688,35051,8,14.06,21.89,66.98,3.44284,0,304.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:14:10",6277689,35051,8,14.06,21.89,66.98,3.44284,0,299.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:14:15",6277690,35051,8,14.06,21.92,66.98,3.44284,0,302.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:14:20",6277691,35051,8,14.07,21.89,66.98,3.44284,0,302.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:14:25",6277692,35051,8,14.05,21.89,66.98,3.44284,0,302.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:14:30",6277693,35051,8,14.06,21.89,66.98,3.44284,0,301.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:14:35",6277694,35051,8,14.07,21.89,66.98,3.44284,0,302.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:14:40",6277695,35051,8,14.06,21.92,66.98,3.44284,0,302.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:14:45",6277696,35051,8,14.07,21.89,66.98,3.443515,0,302.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:14:50",6277697,35051,8,14.06,21.89,66.98,3.443515,0,300.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:14:55",6277698,35051,8,14.06,21.92,66.98,3.443515,0,302.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:15:00",6277699,35051,8,14.06,21.92,66.98,3.443515,0,303.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:15:05",6277700,35051,8,14.06,21.92,66.98,3.443515,0,304.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:15:10",6277701,35051,8,14.04,21.92,66.98,3.443515,0,301.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:15:15",6277702,35051,8,14.09,21.92,66.98,3.443515,0,295.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:15:20",6277703,35051,8,14.07,21.92,66.98,3.443515,0,302.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:15:25",6277704,35051,8,14.07,21.92,66.98,3.443515,0,299.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:15:30",6277705,35051,8,14.06,21.92,66.98,3.443515,0,299.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:15:35",6277706,35051,8,14.07,21.92,66.98,3.443515,0,299.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:15:40",6277707,35051,8,14.04,21.92,66.98,3.443515,0,296.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:15:45",6277708,35051,8,14.06,21.92,66.98,3.443515,0,299.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:15:50",6277709,35051,8,14.07,21.92,66.98,3.443515,0,299.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:15:55",6277710,35051,8,14.08,21.92,66.98,3.443515,0,296.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:16:00",6277711,35051,8,14.07,21.92,66.98,3.443515,0,292.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:16:05",6277712,35051,8,14.06,21.92,66.91,3.443515,0,291.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:16:10",6277713,35051,8,14.05,21.92,66.91,3.443515,0,293.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:16:15",6277714,35051,8,14.07,21.92,66.91,3.443515,0,295.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:16:20",6277715,35051,8,14.07,21.92,66.98,3.443515,0,296.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:16:25",6277716,35051,8,14.06,21.92,66.98,3.443515,0,299.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:16:30",6277717,35051,8,14.06,21.92,66.91,3.443515,0,299.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:16:35",6277718,35051,8,14.07,21.92,66.91,3.444865,0,295.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:16:40",6277719,35051,8,14.06,21.92,66.91,3.444865,0,297.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:16:45",6277720,35051,8,14.07,21.92,66.91,3.444865,0,297.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:16:50",6277721,35051,8,14.06,21.92,66.91,3.444865,0,294.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:16:55",6277722,35051,8,14.07,21.92,66.91,3.444865,0,294.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:17:00",6277723,35051,8,14.07,21.92,66.91,3.444865,0,295.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:17:05",6277724,35051,8,14.05,21.92,66.91,3.444865,0,292.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:17:10",6277725,35051,8,14.06,21.92,66.91,3.444865,0,291.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:17:15",6277726,35051,8,14.07,21.92,66.91,3.444865,0,290.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:17:20",6277727,35051,8,14.06,21.95,66.91,3.444865,0,294.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:17:25",6277728,35051,8,14.07,21.95,66.91,3.444865,0,295.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:17:30",6277729,35051,8,14.07,21.95,66.91,3.444865,0,294.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:17:35",6277730,35051,8,14.05,21.95,66.91,3.444865,0,293.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:17:40",6277731,35051,8,14.06,21.95,66.91,3.444865,0,292.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:17:45",6277732,35051,8,14.07,21.95,66.91,3.444865,0,291.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:17:50",6277733,35051,8,14.06,21.95,66.84,3.444865,0,293.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:17:55",6277734,35051,8,14.07,21.95,66.91,3.444865,0,291.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:18:00",6277735,35051,8,14.06,21.95,66.91,3.444865,0,291.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:18:05",6277736,35051,8,14.06,21.95,66.91,3.444865,0,295.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:18:10",6277737,35051,8,14.05,21.95,66.91,3.444865,0,293.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:18:15",6277738,35051,8,14.05,21.95,66.84,3.444865,0,294.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:18:20",6277739,35051,8,14.06,21.95,66.84,3.443515,0,302.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:18:25",6277740,35051,8,14.06,21.95,66.84,3.443515,0,304.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:18:30",6277741,35051,8,14.06,21.95,66.91,3.443515,0,304.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:18:35",6277742,35051,8,14.07,21.95,66.91,3.443515,0,304.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:18:40",6277743,35051,8,14.06,21.95,66.84,3.443515,0,303.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:18:45",6277744,35051,8,14.07,21.95,66.84,3.443515,0,303.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:18:50",6277745,35051,8,14.06,21.95,66.84,3.443515,0,303.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:18:55",6277746,35051,8,14.06,21.95,66.91,3.443515,0,302.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:19:00",6277747,35051,8,14.04,21.95,66.91,3.443515,0,304.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:19:05",6277748,35051,8,14.07,21.95,66.84,3.443515,0,302.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:19:10",6277749,35051,8,14.05,21.95,66.84,3.443515,0,298.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:19:15",6277750,35051,8,14.07,21.95,66.84,3.443515,0,301.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:19:20",6277751,35051,8,14.06,21.95,66.84,3.443515,0,304.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:19:25",6277752,35051,8,14.06,21.95,66.84,3.443515,0,303.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:19:30",6277753,35051,8,14.06,21.95,66.84,3.443515,0,304.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:19:35",6277754,35051,8,14.06,21.95,66.84,3.443515,0,304.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:19:40",6277755,35051,8,14.06,21.95,66.84,3.443515,0,297.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:19:45",6277756,35051,8,14.06,21.95,66.84,3.443515,0,299.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:19:50",6277757,35051,8,14.06,21.95,66.84,3.443515,0,302.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:19:55",6277758,35051,8,14.07,21.95,66.84,3.443515,0,299.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:20:00",6277759,35051,8,14.07,21.95,66.77,3.443515,0,301.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:20:05",6277760,35051,8,14.05,21.95,66.77,3.443515,0,302.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:20:10",6277761,35051,8,14.05,21.95,66.77,3.443515,0,298.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:20:15",6277762,35051,8,14.07,21.95,66.84,3.443515,0,302.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:20:20",6277763,35051,8,14.07,21.95,66.84,3.443515,0,293.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:20:25",6277764,35051,8,14.06,21.95,66.77,3.443515,0,297.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:20:30",6277765,35051,8,14.07,21.95,66.77,3.443515,0,297.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:20:35",6277766,35051,8,14.06,21.95,66.84,3.443515,0,296.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:20:40",6277767,35051,8,14.07,21.95,66.84,3.443515,0,295.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:20:45",6277768,35051,8,14.06,21.95,66.77,3.443515,0,294.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:20:50",6277769,35051,8,14.07,21.95,66.77,3.443515,0,294.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:20:55",6277770,35051,8,14.06,21.95,66.77,3.443515,0,293.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:21:00",6277771,35051,8,14.07,21.97,66.77,3.443515,0,291.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:21:05",6277772,35051,8,14.07,21.97,66.77,3.443515,0,294.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:21:10",6277773,35051,8,14.06,21.97,66.77,3.443515,0,290.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:21:15",6277774,35051,8,14.05,21.97,66.77,3.443515,0,294.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:21:20",6277775,35051,8,14.06,21.97,66.77,3.443515,0,294.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:21:25",6277776,35051,8,14.05,21.97,66.77,3.443515,0,294.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:21:30",6277777,35051,8,14.06,21.97,66.77,3.443515,0,288.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:21:35",6277778,35051,8,14.06,21.97,66.77,3.443515,0,295.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:21:40",6277779,35051,8,14.07,21.97,66.77,3.443515,0,297.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:21:45",6277780,35051,8,14.05,21.97,66.77,3.443515,0,299.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:21:50",6277781,35051,8,14.07,21.97,66.77,3.443515,0,296.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:21:55",6277782,35051,8,14.06,21.97,66.77,3.443515,0,291.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:22:00",6277783,35051,8,14.06,21.97,66.77,3.443515,0,295.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:22:05",6277784,35051,8,14.06,21.97,66.77,3.443515,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:22:10",6277785,35051,8,14.06,21.97,66.77,3.443515,0,295.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:22:15",6277786,35051,8,14.07,21.97,66.77,3.443515,0,292.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:22:20",6277787,35051,8,14.06,21.97,66.77,3.443515,0,289.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:22:25",6277788,35051,8,14.06,21.97,66.77,3.443515,0,286.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:22:30",6277789,35051,8,14.06,21.97,66.77,3.443515,0,292.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:22:35",6277790,35051,8,14.07,21.97,66.77,3.443515,0,292.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:22:40",6277791,35051,8,14.07,21.97,66.77,3.443515,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:22:45",6277792,35051,8,14.07,21.97,66.77,3.443515,0,293.8761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:22:50",6277793,35051,8,14.05,21.97,66.77,3.443515,0,291.84,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:22:55",6277794,35051,8,14.06,21.97,66.77,3.443515,0,296.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:23:00",6277795,35051,8,14.05,21.97,66.77,3.443515,0,293.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:23:05",6277796,35051,8,14.06,21.97,66.77,3.443515,0,293.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:23:10",6277797,35051,8,14.07,21.97,66.77,3.443515,0,296.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:23:15",6277798,35051,8,14.07,21.97,66.77,3.443515,0,292.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:23:20",6277799,35051,8,14.07,21.97,66.77,3.443515,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:23:25",6277800,35051,8,14.09,21.97,66.77,3.443515,0,289.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:23:30",6277801,35051,8,14.07,21.97,66.77,3.443515,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:23:35",6277802,35051,8,14.07,21.97,66.77,3.443515,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:23:40",6277803,35051,8,14.05,22,66.7,3.443515,0,294.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:23:45",6277804,35051,8,14.06,22,66.7,3.443515,0,292.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:23:50",6277805,35051,8,14.06,22,66.77,3.443515,0,291.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:23:55",6277806,35051,8,14.05,22,66.77,3.443515,0,288.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:24:00",6277807,35051,8,14.05,22,66.7,3.443515,0,289.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:24:05",6277808,35051,8,14.07,22,66.7,3.443515,0,287.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:24:10",6277809,35051,8,14.05,22,66.7,3.443515,0,289.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:24:15",6277810,35051,8,14.05,22,66.7,3.443515,0,288.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:24:20",6277811,35051,8,14.07,22,66.7,3.443515,0,293.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:24:25",6277812,35051,8,14.06,22,66.77,3.443515,0,294.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:24:30",6277813,35051,8,14.06,22,66.77,3.443515,0,292.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:24:35",6277814,35051,8,14.07,22,66.77,3.443515,0,296.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:24:40",6277815,35051,8,14.05,22,66.7,3.443515,0,297.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:24:45",6277816,35051,8,14.06,22,66.7,3.443515,0,297.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:24:50",6277817,35051,8,14.06,22,66.7,3.443515,0,297.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:24:55",6277818,35051,8,14.06,22,66.7,3.443515,0,296.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:25:00",6277819,35051,8,14.07,22,66.77,3.443515,0,295.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:25:05",6277820,35051,8,14.07,22,66.77,3.443515,0,291.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:25:10",6277821,35051,8,14.05,22,66.77,3.443515,0,289.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:25:15",6277822,35051,8,14.06,22,66.77,3.443515,0,289.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:25:20",6277823,35051,8,14.06,22,66.7,3.443515,0,296.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:25:25",6277824,35051,8,14.07,22,66.7,3.443515,0,296.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:25:30",6277825,35051,8,14.07,22,66.7,3.443515,0,290.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:25:35",6277826,35051,8,14.06,22,66.7,3.443515,0,293.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:25:40",6277827,35051,8,14.06,22,66.7,3.443515,0,296.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:25:45",6277828,35051,8,14.07,22,66.7,3.443515,0,297.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:25:50",6277829,35051,8,14.06,22,66.7,3.443515,0,297.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:25:55",6277830,35051,8,14.04,22,66.7,3.443515,0,296.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:26:00",6277831,35051,8,14.06,22,66.7,3.443515,0,296.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:26:05",6277832,35051,8,14.07,22,66.7,3.443515,0,293.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:26:10",6277833,35051,8,14.06,22,66.7,3.443515,0,290.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:26:15",6277834,35051,8,14.06,22,66.7,3.443515,0,294.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:26:20",6277835,35051,8,14.07,22,66.7,3.443515,0,294.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:26:25",6277836,35051,8,14.06,22,66.7,3.443515,0,294.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:26:30",6277837,35051,8,14.06,22,66.7,3.443515,0,294.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:26:35",6277838,35051,8,14.04,22,66.7,3.443515,0,296.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:26:40",6277839,35051,8,14.07,22.03,66.7,3.443515,0,294.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:26:45",6277840,35051,8,14.06,22,66.7,3.443515,0,296.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:26:50",6277841,35051,8,14.06,22,66.7,3.443515,0,295.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:26:55",6277842,35051,8,14.07,22,66.7,3.443515,0,294.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:27:00",6277843,35051,8,14.06,22,66.7,3.443515,0,290.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:27:05",6277844,35051,8,14.05,22.03,66.7,3.443515,0,289.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:27:10",6277845,35051,8,14.06,22,66.7,3.443515,0,287.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:27:15",6277846,35051,8,14.07,22,66.7,3.443515,0,292.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:27:20",6277847,35051,8,14.04,22,66.7,3.44419,0,292.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:27:25",6277848,35051,8,14.05,22,66.7,3.44419,0,291.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:27:30",6277849,35051,8,14.07,22.03,66.7,3.44419,0,290.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:27:35",6277850,35051,8,14.07,22,66.7,3.44419,0,290.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:27:40",6277851,35051,8,14.06,22.03,66.7,3.44419,0,293.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:27:45",6277852,35051,8,14.06,22.03,66.63,3.44419,0,292.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:27:50",6277853,35051,8,14.07,22.03,66.63,3.44419,0,294.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:27:55",6277854,35051,8,14.04,22.03,66.7,3.44419,0,293.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:28:00",6277855,35051,8,14.07,22.03,66.7,3.44419,0,295.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:28:05",6277856,35051,8,14.07,22.03,66.63,3.44419,0,292.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:28:10",6277857,35051,8,14.06,22.03,66.63,3.44419,0,291.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:28:15",6277858,35051,8,14.07,22.03,66.63,3.44419,0,292.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:28:20",6277859,35051,8,14.03,22.03,66.63,3.44419,0,292.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:28:25",6277860,35051,8,14.07,22.03,66.63,3.44419,0,292.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:28:30",6277861,35051,8,14.07,22.03,66.7,3.44419,0,293.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:28:35",6277862,35051,8,14.06,22.03,66.63,3.44419,0,293.8674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:28:40",6277863,35051,8,14.05,22.03,66.63,3.44419,0,294.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:28:45",6277864,35051,8,14.06,22.03,66.63,3.44419,0,291.8314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:28:50",6277865,35051,8,14.07,22.03,66.63,3.44419,0,294.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:28:55",6277866,35051,8,14.06,22.03,66.63,3.44419,0,291.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:29:00",6277867,35051,8,14.06,22.03,66.63,3.44419,0,295.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:29:05",6277868,35051,8,14.07,22.03,66.63,3.44419,0,296.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:29:10",6277869,35051,8,14.05,22.03,66.63,3.443515,0,297.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:29:15",6277870,35051,8,14.05,22.03,66.63,3.443515,0,297.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:29:20",6277871,35051,8,14.06,22.03,66.63,3.443515,0,297.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:29:25",6277872,35051,8,14.07,22.03,66.63,3.443515,0,295.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:29:30",6277873,35051,8,14.06,22.03,66.63,3.443515,0,290.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:29:35",6277874,35051,8,14.06,22.03,66.7,3.443515,0,295.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:29:40",6277875,35051,8,14.06,22.03,66.7,3.443515,0,294.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:29:45",6277876,35051,8,14.06,22.03,66.63,3.443515,0,299.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:29:50",6277877,35051,8,14.08,22.06,66.63,3.443515,0,298.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:29:55",6277878,35051,8,14.07,22.06,66.63,3.443515,0,294.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:30:00",6277879,35051,8,14.07,22.06,66.63,3.443515,0,289.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:30:05",6277880,35051,8,14.07,22.06,66.63,3.443515,0,287.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:30:10",6277881,35051,8,14.06,22.06,66.63,3.443515,0,287.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:30:15",6277882,35051,8,14.07,22.06,66.57,3.443515,0,287.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:30:20",6277883,35051,8,14.05,22.06,66.63,3.443515,0,282.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:30:25",6277884,35051,8,14.04,22.06,66.63,3.443515,0,287.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:30:30",6277885,35051,8,14.06,22.06,66.63,3.443515,0,281.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:30:35",6277886,35051,8,14.07,22.06,66.63,3.443515,0,285.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:30:40",6277887,35051,8,14.07,22.06,66.63,3.443515,0,284.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:30:45",6277888,35051,8,14.06,22.06,66.63,3.443515,0,294.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:30:50",6277889,35051,8,14.06,22.06,66.63,3.443515,0,304.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:30:55",6277890,35051,8,14.07,22.06,66.63,3.443515,0,301.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:31:00",6277891,35051,8,14.05,22.06,66.63,3.443515,0,302.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:31:05",6277892,35051,8,14.06,22.06,66.63,3.443515,0,308.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:31:10",6277893,35051,8,14.04,22.06,66.57,3.443515,0,304.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:31:15",6277894,35051,8,14.07,22.06,66.63,3.443515,0,308.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:31:20",6277895,35051,8,14.07,22.06,66.63,3.443515,0,306.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:31:25",6277896,35051,8,14.06,22.06,66.63,3.443515,0,302.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:31:30",6277897,35051,8,14.06,22.06,66.63,3.443515,0,306.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:31:35",6277898,35051,8,14.07,22.06,66.57,3.443515,0,305.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:31:40",6277899,35051,8,14.07,22.06,66.63,3.443515,0,302.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:31:45",6277900,35051,8,14.07,22.06,66.63,3.443515,0,306.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:31:50",6277901,35051,8,14.05,22.06,66.63,3.443515,0,305.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:31:55",6277902,35051,8,14.06,22.06,66.63,3.443515,0,308.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:32:00",6277903,35051,8,14.06,22.06,66.63,3.443515,0,308.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:32:05",6277904,35051,8,14.07,22.06,66.63,3.443515,0,308.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:32:10",6277905,35051,8,14.05,22.06,66.57,3.443515,0,308.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:32:15",6277906,35051,8,14.08,22.06,66.63,3.443515,0,306.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:32:20",6277907,35051,8,14.07,22.06,66.57,3.443515,0,304.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:32:25",6277908,35051,8,14.07,22.06,66.57,3.443515,0,304.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:32:30",6277909,35051,8,14.05,22.06,66.57,3.443515,0,302.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:32:35",6277910,35051,8,14.07,22.06,66.57,3.443515,0,302.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:32:40",6277911,35051,8,14.06,22.06,66.57,3.443515,0,300.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:32:45",6277912,35051,8,14.07,22.06,66.63,3.44419,0,302.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:32:50",6277913,35051,8,14.06,22.06,66.63,3.44419,0,302.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:32:55",6277914,35051,8,14.06,22.06,66.57,3.44419,0,304.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:33:00",6277915,35051,8,14.06,22.08,66.63,3.44419,0,301.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:33:05",6277916,35051,8,14.08,22.08,66.63,3.44419,0,299.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:33:10",6277917,35051,8,14.06,22.08,66.63,3.44419,0,300.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:33:15",6277918,35051,8,14.05,22.08,66.57,3.44419,0,299.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:33:20",6277919,35051,8,14.07,22.08,66.57,3.44419,0,304.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:33:25",6277920,35051,8,14.06,22.08,66.57,3.44419,0,299.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:33:30",6277921,35051,8,14.06,22.08,66.57,3.44419,0,299.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:33:35",6277922,35051,8,14.07,22.08,66.57,3.44419,0,302.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:33:40",6277923,35051,8,14.06,22.08,66.57,3.44419,0,301.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:33:45",6277924,35051,8,14.06,22.08,66.57,3.44419,0,301.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:33:50",6277925,35051,8,14.07,22.08,66.57,3.44419,0,304.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:33:55",6277926,35051,8,14.06,22.08,66.57,3.44419,0,304.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:34:00",6277927,35051,8,14.06,22.08,66.57,3.44419,0,303.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:34:05",6277928,35051,8,14.07,22.08,66.57,3.44419,0,306.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:34:10",6277929,35051,8,14.06,22.08,66.57,3.44419,0,302.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:34:15",6277930,35051,8,14.07,22.08,66.57,3.44419,0,306.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:34:20",6277931,35051,8,14.06,22.08,66.57,3.44419,0,306.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:34:25",6277932,35051,8,14.06,22.08,66.57,3.44419,0,304.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:34:30",6277933,35051,8,14.05,22.08,66.57,3.44419,0,304.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:34:35",6277934,35051,8,14.06,22.08,66.57,3.443515,0,304.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:34:40",6277935,35051,8,14.07,22.08,66.57,3.443515,0,306.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:34:45",6277936,35051,8,14.06,22.08,66.57,3.443515,0,306.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:34:50",6277937,35051,8,14.06,22.08,66.57,3.443515,0,305.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:34:55",6277938,35051,8,14.06,22.08,66.57,3.443515,0,304.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:35:00",6277939,35051,8,14.06,22.08,66.57,3.443515,0,306.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:35:05",6277940,35051,8,14.07,22.08,66.57,3.443515,0,306.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:35:10",6277941,35051,8,14.07,22.11,66.57,3.443515,0,304.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:35:15",6277942,35051,8,14.06,22.11,66.57,3.443515,0,298.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:35:20",6277943,35051,8,14.06,22.11,66.57,3.443515,0,302.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:35:25",6277944,35051,8,14.06,22.11,66.57,3.443515,0,303.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:35:30",6277945,35051,8,14.06,22.11,66.57,3.443515,0,299.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:35:35",6277946,35051,8,14.07,22.11,66.57,3.443515,0,302.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:35:40",6277947,35051,8,14.07,22.11,66.57,3.443515,0,303.3715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:35:45",6277948,35051,8,14.08,22.08,66.57,3.443515,0,300.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:35:50",6277949,35051,8,14.07,22.11,66.57,3.443515,0,302.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:35:55",6277950,35051,8,14.06,22.11,66.57,3.443515,0,302.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:36:00",6277951,35051,8,14.06,22.11,66.57,3.443515,0,302.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:36:05",6277952,35051,8,14.06,22.11,66.57,3.443515,0,302.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:36:10",6277953,35051,8,14.07,22.11,66.57,3.443515,0,301.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:36:15",6277954,35051,8,14.07,22.11,66.57,3.443515,0,298.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:36:20",6277955,35051,8,14.06,22.11,66.57,3.44284,0,299.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:36:25",6277956,35051,8,14.06,22.11,66.57,3.44284,0,295.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:36:30",6277957,35051,8,14.06,22.11,66.57,3.44284,0,299.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:36:35",6277958,35051,8,14.06,22.11,66.5,3.44284,0,301.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:36:40",6277959,35051,8,14.06,22.11,66.5,3.44284,0,302.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:36:45",6277960,35051,8,14.07,22.11,66.57,3.44284,0,302.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:36:50",6277961,35051,8,14.04,22.11,66.57,3.44284,0,297.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:36:55",6277962,35051,8,14.06,22.11,66.5,3.44284,0,302.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:37:00",6277963,35051,8,14.06,22.11,66.5,3.44284,0,302.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:37:05",6277964,35051,8,14.07,22.11,66.5,3.44284,0,303.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:37:10",6277965,35051,8,14.05,22.11,66.5,3.44284,0,299.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:37:15",6277966,35051,8,14.07,22.11,66.5,3.44284,0,304.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:37:20",6277967,35051,8,14.07,22.11,66.5,3.44284,0,304.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:37:25",6277968,35051,8,14.06,22.11,66.5,3.44284,0,306.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:37:30",6277969,35051,8,14.06,22.11,66.57,3.44284,0,308.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:37:35",6277970,35051,8,14.06,22.11,66.57,3.44284,0,308.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:37:40",6277971,35051,8,14.07,22.11,66.57,3.44284,0,306.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:37:45",6277972,35051,8,14.05,22.11,66.57,3.44284,0,306.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:37:50",6277973,35051,8,14.06,22.11,66.57,3.44284,0,308.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:37:55",6277974,35051,8,14.05,22.11,66.57,3.44284,0,308.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:38:00",6277975,35051,8,14.06,22.11,66.57,3.44284,0,309.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:38:05",6277976,35051,8,14.05,22.11,66.57,3.44284,0,306.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:38:10",6277977,35051,8,14.06,22.14,66.57,3.44419,0,304.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:38:15",6277978,35051,8,14.07,22.11,66.57,3.44419,0,302.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:38:20",6277979,35051,8,14.06,22.11,66.57,3.44419,0,304.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:38:25",6277980,35051,8,14.06,22.11,66.57,3.44419,0,304.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:38:30",6277981,35051,8,14.06,22.14,66.5,3.44419,0,302.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:38:35",6277982,35051,8,14.01,22.14,66.57,3.44419,0,302.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:38:40",6277983,35051,8,14.06,22.11,66.5,3.44419,0,304.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:38:45",6277984,35051,8,14.04,22.11,66.5,3.44419,0,303.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:38:50",6277985,35051,8,14.06,22.11,66.5,3.44419,0,306.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:38:55",6277986,35051,8,14.06,22.11,66.5,3.44419,0,310.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:39:00",6277987,35051,8,14.07,22.14,66.5,3.44419,0,315.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:39:05",6277988,35051,8,14.06,22.14,66.5,3.44419,0,313.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:39:10",6277989,35051,8,14.05,22.14,66.5,3.44419,0,302.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:39:15",6277990,35051,8,14.05,22.14,66.5,3.44419,0,304.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:39:20",6277991,35051,8,14.06,22.14,66.5,3.44419,0,310.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:39:25",6277992,35051,8,14.06,22.14,66.5,3.44419,0,312.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:39:30",6277993,35051,8,14.06,22.14,66.5,3.44419,0,308.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:39:35",6277994,35051,8,14.06,22.14,66.5,3.44419,0,310.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:39:40",6277995,35051,8,14.07,22.14,66.5,3.44419,0,308.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:39:45",6277996,35051,8,14.07,22.14,66.5,3.44419,0,308.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:39:50",6277997,35051,8,14.06,22.14,66.43,3.44419,0,296.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:39:55",6277998,35051,8,14.06,22.14,66.43,3.44419,0,296.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:40:00",6277999,35051,8,14.06,22.14,66.5,3.444865,0,297.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:40:05",6278000,35051,8,14.06,22.14,66.5,3.444865,0,293.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:40:10",6278001,35051,8,14.06,22.14,66.43,3.444865,0,295.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:40:15",6278002,35051,8,14.06,22.14,66.5,3.444865,0,302.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:40:20",6278003,35051,8,14.06,22.14,66.5,3.444865,0,299.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:40:25",6278004,35051,8,14.06,22.14,66.5,3.444865,0,299.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:40:30",6278005,35051,8,14.06,22.14,66.5,3.444865,0,299.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:40:35",6278006,35051,8,14.06,22.14,66.5,3.444865,0,296.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:40:40",6278007,35051,8,14.07,22.14,66.5,3.444865,0,302.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:40:45",6278008,35051,8,14.06,22.14,66.5,3.444865,0,302.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:40:50",6278009,35051,8,14.07,22.17,66.5,3.444865,0,302.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:40:55",6278010,35051,8,14.06,22.14,66.5,3.444865,0,295.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:41:00",6278011,35051,8,14.05,22.17,66.5,3.444865,0,299.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:41:05",6278012,35051,8,14.06,22.17,66.5,3.444865,0,299.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:41:10",6278013,35051,8,14.05,22.17,66.5,3.444865,0,295.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:41:15",6278014,35051,8,14.06,22.17,66.5,3.444865,0,295.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:41:20",6278015,35051,8,14.06,22.17,66.5,3.444865,0,299.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:41:25",6278016,35051,8,14.07,22.14,66.5,3.444865,0,299.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:41:30",6278017,35051,8,14.06,22.17,66.5,3.444865,0,299.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:41:35",6278018,35051,8,14.07,22.17,66.57,3.444865,0,302.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:41:40",6278019,35051,8,14.07,22.17,66.5,3.444865,0,301.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:41:45",6278020,35051,8,14.06,22.17,66.5,3.44419,0,302.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:41:50",6278021,35051,8,14.06,22.17,66.5,3.44419,0,299.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:41:55",6278022,35051,8,14.07,22.17,66.5,3.44419,0,302.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:42:00",6278023,35051,8,14.07,22.17,66.5,3.44419,0,301.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:42:05",6278024,35051,8,14.08,22.17,66.5,3.44419,0,301.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:42:10",6278025,35051,8,14.05,22.17,66.5,3.44419,0,297.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:42:15",6278026,35051,8,14.05,22.17,66.5,3.44419,0,297.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:42:20",6278027,35051,8,14.07,22.17,66.43,3.44419,0,302.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:42:25",6278028,35051,8,14.06,22.17,66.43,3.44419,0,302.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:42:30",6278029,35051,8,14.06,22.17,66.5,3.44419,0,301.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:42:35",6278030,35051,8,14.06,22.17,66.5,3.44419,0,302.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:42:40",6278031,35051,8,14.07,22.17,66.5,3.44419,0,302.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:42:45",6278032,35051,8,14.05,22.17,66.5,3.44419,0,303.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:42:50",6278033,35051,8,14.07,22.17,66.5,3.44419,0,302.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:42:55",6278034,35051,8,14.06,22.17,66.5,3.44419,0,302.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:43:00",6278035,35051,8,14.07,22.17,66.5,3.44419,0,302.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:43:05",6278036,35051,8,14.06,22.17,66.5,3.44419,0,301.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:43:10",6278037,35051,8,14.05,22.17,66.5,3.44419,0,295.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:43:15",6278038,35051,8,14.06,22.17,66.5,3.44419,0,299.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:43:20",6278039,35051,8,14.07,22.17,66.5,3.44419,0,302.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:43:25",6278040,35051,8,14.07,22.17,66.5,3.44419,0,299.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:43:30",6278041,35051,8,14.06,22.17,66.5,3.44419,0,302.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:43:35",6278042,35051,8,14.05,22.17,66.5,3.443515,0,302.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:43:40",6278043,35051,8,14.05,22.17,66.5,3.443515,0,301.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:43:45",6278044,35051,8,14.06,22.17,66.5,3.443515,0,304.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:43:50",6278045,35051,8,14.06,22.17,66.5,3.443515,0,297.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:43:55",6278046,35051,8,14.07,22.17,66.5,3.443515,0,302.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:44:00",6278047,35051,8,14.07,22.19,66.5,3.443515,0,299.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:44:05",6278048,35051,8,14.06,22.19,66.5,3.443515,0,299.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:44:10",6278049,35051,8,14.05,22.19,66.5,3.443515,0,299.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:44:15",6278050,35051,8,14.07,22.19,66.5,3.443515,0,300.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:44:20",6278051,35051,8,14.06,22.19,66.5,3.443515,0,302.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:44:25",6278052,35051,8,14.06,22.19,66.5,3.443515,0,302.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:44:30",6278053,35051,8,14.07,22.19,66.5,3.443515,0,301.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:44:35",6278054,35051,8,14.07,22.19,66.43,3.443515,0,302.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:44:40",6278055,35051,8,14.06,22.19,66.5,3.443515,0,311.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:44:45",6278056,35051,8,14.06,22.19,66.43,3.443515,0,306.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:44:50",6278057,35051,8,14.04,22.19,66.43,3.443515,0,306.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:44:55",6278058,35051,8,14.06,22.19,66.43,3.443515,0,306.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:45:00",6278059,35051,8,14.05,22.19,66.43,3.443515,0,302.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:45:05",6278060,35051,8,14.06,22.19,66.43,3.443515,0,306.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:45:10",6278061,35051,8,14.04,22.19,66.43,3.443515,0,308.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:45:15",6278062,35051,8,14.07,22.19,66.43,3.443515,0,308.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:45:20",6278063,35051,8,14.06,22.19,66.5,3.44419,0,305.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:45:25",6278064,35051,8,14.06,22.19,66.5,3.44419,0,308.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:45:30",6278065,35051,8,14.06,22.19,66.5,3.44419,0,320.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:45:35",6278066,35051,8,14.06,22.19,66.5,3.44419,0,297.262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:45:40",6278067,35051,8,14.06,22.19,66.5,3.44419,0,296.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:45:45",6278068,35051,8,14.06,22.19,66.5,3.44419,0,296.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:45:50",6278069,35051,8,14.05,22.19,66.5,3.44419,0,296.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:45:55",6278070,35051,8,14.05,22.19,66.5,3.44419,0,293.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:46:00",6278071,35051,8,14.06,22.22,66.5,3.44419,0,299.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:46:05",6278072,35051,8,14.06,22.22,66.5,3.44419,0,296.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:46:10",6278073,35051,8,14.05,22.22,66.5,3.44419,0,295.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:46:15",6278074,35051,8,14.07,22.19,66.5,3.44419,0,301.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:46:20",6278075,35051,8,14.07,22.22,66.5,3.44419,0,302.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:46:25",6278076,35051,8,14.06,22.22,66.43,3.44419,0,301.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:46:30",6278077,35051,8,14.06,22.22,66.43,3.44419,0,301.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:46:35",6278078,35051,8,14.05,22.22,66.43,3.44419,0,304.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:46:40",6278079,35051,8,14.06,22.22,66.43,3.44419,0,304.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:46:45",6278080,35051,8,14.06,22.22,66.43,3.44419,0,304.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:46:50",6278081,35051,8,14.07,22.22,66.43,3.44419,0,304.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:46:55",6278082,35051,8,14.07,22.22,66.43,3.44419,0,302.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:47:00",6278083,35051,8,14.06,22.22,66.43,3.44419,0,306.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:47:05",6278084,35051,8,14.06,22.22,66.43,3.44419,0,304.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:47:10",6278085,35051,8,14.05,22.22,66.43,3.44419,0,300.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:47:15",6278086,35051,8,14.06,22.22,66.43,3.44419,0,301.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:47:20",6278087,35051,8,14.05,22.22,66.43,3.44419,0,297.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:47:25",6278088,35051,8,14.04,22.22,66.43,3.44419,0,297.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:47:30",6278089,35051,8,14.06,22.22,66.43,3.44419,0,303.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:47:35",6278090,35051,8,14.06,22.22,66.43,3.44419,0,299.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:47:40",6278091,35051,8,14.04,22.22,66.43,3.44419,0,299.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:47:45",6278092,35051,8,14.03,22.22,66.43,3.44419,0,304.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:47:50",6278093,35051,8,14.06,22.22,66.43,3.44419,0,306.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:47:55",6278094,35051,8,14.06,22.22,66.43,3.44419,0,306.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:48:00",6278095,35051,8,14.07,22.22,66.43,3.44419,0,306.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:48:05",6278096,35051,8,14.06,22.22,66.43,3.44419,0,308.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:48:10",6278097,35051,8,14.04,22.22,66.43,3.44419,0,307.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:48:15",6278098,35051,8,14.06,22.22,66.43,3.44419,0,306.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:48:20",6278099,35051,8,14.06,22.22,66.43,3.44419,0,308.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:48:25",6278100,35051,8,14.03,22.22,66.43,3.44419,0,302.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:48:30",6278101,35051,8,14.07,22.22,66.43,3.44419,0,304.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:48:35",6278102,35051,8,14.07,22.22,66.43,3.44419,0,306.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:48:40",6278103,35051,8,14.07,22.22,66.43,3.44419,0,308.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:48:45",6278104,35051,8,14.07,22.25,66.43,3.44419,0,309.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:48:50",6278105,35051,8,14.07,22.22,66.43,3.44419,0,308.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:48:55",6278106,35051,8,14.05,22.22,66.43,3.44419,0,308.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:49:00",6278107,35051,8,14.06,22.22,66.43,3.444865,0,308.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:49:05",6278108,35051,8,14.06,22.22,66.43,3.444865,0,306.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:49:10",6278109,35051,8,14.06,22.22,66.43,3.444865,0,302.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:49:15",6278110,35051,8,14.07,22.22,66.43,3.444865,0,302.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:49:20",6278111,35051,8,14.07,22.22,66.43,3.444865,0,308.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:49:25",6278112,35051,8,14.06,22.22,66.43,3.444865,0,308.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:49:30",6278113,35051,8,14.05,22.25,66.43,3.444865,0,308.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:49:35",6278114,35051,8,14.02,22.25,66.43,3.444865,0,308.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:49:40",6278115,35051,8,14.06,22.25,66.43,3.444865,0,310.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:49:45",6278116,35051,8,14.06,22.25,66.43,3.444865,0,311.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:49:50",6278117,35051,8,14.04,22.25,66.43,3.444865,0,304.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:49:55",6278118,35051,8,14.07,22.25,66.43,3.444865,0,311.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:50:00",6278119,35051,8,14.06,22.25,66.43,3.444865,0,310.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:50:05",6278120,35051,8,14.06,22.25,66.43,3.444865,0,311.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:50:10",6278121,35051,8,14.05,22.25,66.43,3.444865,0,308.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:50:15",6278122,35051,8,14.07,22.25,66.43,3.444865,0,307.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:50:20",6278123,35051,8,14.06,22.25,66.43,3.444865,0,311.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:50:25",6278124,35051,8,14.06,22.25,66.43,3.444865,0,308.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:50:30",6278125,35051,8,14.06,22.25,66.43,3.444865,0,308.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:50:35",6278126,35051,8,14.06,22.25,66.43,3.444865,0,308.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:50:40",6278127,35051,8,14.04,22.25,66.43,3.444865,0,306.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:50:45",6278128,35051,8,14.06,22.25,66.43,3.443515,0,306.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:50:50",6278129,35051,8,14.06,22.25,66.43,3.443515,0,306.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:50:55",6278130,35051,8,14.07,22.25,66.43,3.443515,0,303.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:51:00",6278131,35051,8,14.07,22.28,66.43,3.443515,0,306.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:51:05",6278132,35051,8,14.06,22.28,66.43,3.443515,0,306.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:51:10",6278133,35051,8,14.04,22.28,66.43,3.443515,0,304.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:51:15",6278134,35051,8,14.07,22.28,66.43,3.443515,0,308.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:51:20",6278135,35051,8,14.06,22.28,66.43,3.443515,0,302.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:51:25",6278136,35051,8,14.06,22.28,66.43,3.443515,0,309.4729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:51:30",6278137,35051,8,14.06,22.28,66.43,3.443515,0,305.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:51:35",6278138,35051,8,14.06,22.28,66.43,3.443515,0,307.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:51:40",6278139,35051,8,14.07,22.28,66.43,3.443515,0,306.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:51:45",6278140,35051,8,14.06,22.28,66.43,3.443515,0,304.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:51:50",6278141,35051,8,14.07,22.28,66.43,3.443515,0,304.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:51:55",6278142,35051,8,14.06,22.28,66.43,3.443515,0,302.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:52:00",6278143,35051,8,14.06,22.28,66.43,3.443515,0,304.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:52:05",6278144,35051,8,14.06,22.28,66.43,3.443515,0,307.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:52:10",6278145,35051,8,14.04,22.28,66.43,3.443515,0,304.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:52:15",6278146,35051,8,14.06,22.28,66.43,3.443515,0,308.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:52:20",6278147,35051,8,14.06,22.28,66.43,3.443515,0,306.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:52:25",6278148,35051,8,14.07,22.28,66.43,3.443515,0,306.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:52:30",6278149,35051,8,14.06,22.28,66.43,3.443515,0,306.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:52:35",6278150,35051,8,14.07,22.28,66.36,3.443515,0,307.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:52:40",6278151,35051,8,14.07,22.28,66.36,3.443515,0,304.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:52:45",6278152,35051,8,14.05,22.28,66.36,3.443515,0,305.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:52:50",6278153,35051,8,14.06,22.28,66.36,3.443515,0,308.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:52:55",6278154,35051,8,14.06,22.28,66.43,3.443515,0,306.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:53:00",6278155,35051,8,14.06,22.28,66.43,3.443515,0,311.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:53:05",6278156,35051,8,14.07,22.28,66.36,3.443515,0,310.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:53:10",6278157,35051,8,14.05,22.28,66.36,3.443515,0,304.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:53:15",6278158,35051,8,14.06,22.28,66.36,3.443515,0,306.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:53:20",6278159,35051,8,14.05,22.28,66.36,3.443515,0,303.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:53:25",6278160,35051,8,14.07,22.28,66.36,3.443515,0,308.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:53:30",6278161,35051,8,14.05,22.28,66.36,3.443515,0,308.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:53:35",6278162,35051,8,14.07,22.28,66.36,3.443515,0,304.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:53:40",6278163,35051,8,14.05,22.28,66.36,3.443515,0,304.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:53:45",6278164,35051,8,14.06,22.28,66.36,3.443515,0,304.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:53:50",6278165,35051,8,14.06,22.28,66.36,3.443515,0,311.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:53:55",6278166,35051,8,14.05,22.28,66.36,3.443515,0,312.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:54:00",6278167,35051,8,14.03,22.31,66.36,3.443515,0,315.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:54:05",6278168,35051,8,14.06,22.31,66.43,3.443515,0,315.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:54:10",6278169,35051,8,14.04,22.31,66.36,3.443515,0,312.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:54:15",6278170,35051,8,14.03,22.31,66.36,3.443515,0,310.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:54:20",6278171,35051,8,14.07,22.31,66.36,3.44419,0,315.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:54:25",6278172,35051,8,14.07,22.31,66.36,3.44419,0,315.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:54:30",6278173,35051,8,14.06,22.31,66.36,3.44419,0,315.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:54:35",6278174,35051,8,14.07,22.31,66.36,3.44419,0,313.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:54:40",6278175,35051,8,14.05,22.31,66.36,3.44419,0,310.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:54:45",6278176,35051,8,14.06,22.31,66.36,3.44419,0,311.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:54:50",6278177,35051,8,14.07,22.31,66.29,3.44419,0,310.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:54:55",6278178,35051,8,14.05,22.31,66.36,3.44419,0,308.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:55:00",6278179,35051,8,14.06,22.31,66.36,3.44419,0,311.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:55:05",6278180,35051,8,14.07,22.31,66.36,3.44419,0,311.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:55:10",6278181,35051,8,14.04,22.31,66.36,3.44419,0,306.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:55:15",6278182,35051,8,14.06,22.31,66.36,3.44419,0,310.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:55:20",6278183,35051,8,14.06,22.31,66.29,3.44419,0,311.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:55:25",6278184,35051,8,14.05,22.31,66.36,3.44419,0,312.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:55:30",6278185,35051,8,14.06,22.31,66.36,3.44419,0,310.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:55:35",6278186,35051,8,14.01,22.31,66.36,3.44419,0,308.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:55:40",6278187,35051,8,14.07,22.31,66.36,3.44419,0,255.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:55:45",6278188,35051,8,14.06,22.31,66.36,3.44419,0,308.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:55:50",6278189,35051,8,14.06,22.33,66.36,3.44419,0,308.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:55:55",6278190,35051,8,14.07,22.31,66.36,3.44419,0,308.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:56:00",6278191,35051,8,14.07,22.31,66.36,3.44419,0,308.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:56:05",6278192,35051,8,14.07,22.33,66.36,3.44419,0,306.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:56:10",6278193,35051,8,14.05,22.31,66.36,3.44419,0,300.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:56:15",6278194,35051,8,14.04,22.31,66.36,3.44419,0,304.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:56:20",6278195,35051,8,14.06,22.33,66.36,3.44419,0,302.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:56:25",6278196,35051,8,14.06,22.33,66.36,3.44419,0,304.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:56:30",6278197,35051,8,14.06,22.33,66.36,3.44419,0,302.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:56:35",6278198,35051,8,14.06,22.33,66.36,3.44419,0,304.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:56:40",6278199,35051,8,14.06,22.33,66.36,3.44419,0,306.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:56:45",6278200,35051,8,14.08,22.33,66.36,3.44419,0,308.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:56:50",6278201,35051,8,14.07,22.33,66.36,3.44419,0,306.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:56:55",6278202,35051,8,14.06,22.33,66.36,3.44419,0,308.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:57:00",6278203,35051,8,14.04,22.33,66.36,3.44419,0,304.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:57:05",6278204,35051,8,14.06,22.33,66.29,3.44419,0,308.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:57:10",6278205,35051,8,14.05,22.33,66.36,3.44419,0,307.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:57:15",6278206,35051,8,14.06,22.33,66.36,3.44419,0,308.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:57:20",6278207,35051,8,14.06,22.33,66.36,3.44419,0,309.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:57:25",6278208,35051,8,14.06,22.33,66.36,3.44419,0,309.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:57:30",6278209,35051,8,14.05,22.33,66.36,3.44419,0,310.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:57:35",6278210,35051,8,14.05,22.33,66.36,3.44419,0,311.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:57:40",6278211,35051,8,14.05,22.33,66.36,3.44419,0,308.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:57:45",6278212,35051,8,14.06,22.33,66.36,3.44419,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:57:50",6278213,35051,8,14.07,22.33,66.36,3.44419,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:57:55",6278214,35051,8,14.06,22.33,66.36,3.44419,0,312.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:58:00",6278215,35051,8,14.04,22.33,66.36,3.444865,0,311.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:58:05",6278216,35051,8,14.05,22.33,66.36,3.444865,0,311.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:58:10",6278217,35051,8,14.05,22.33,66.36,3.444865,0,312.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:58:15",6278218,35051,8,14.06,22.33,66.36,3.444865,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:58:20",6278219,35051,8,14.06,22.33,66.36,3.444865,0,317.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:58:25",6278220,35051,8,14.07,22.33,66.36,3.444865,0,317.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:58:30",6278221,35051,8,14.04,22.33,66.29,3.444865,0,318.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:58:35",6278222,35051,8,14.06,22.33,66.29,3.444865,0,318.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:58:40",6278223,35051,8,14.06,22.33,66.29,3.444865,0,317.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:58:45",6278224,35051,8,14.06,22.33,66.29,3.444865,0,317.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:58:50",6278225,35051,8,14.06,22.36,66.29,3.444865,0,318.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:58:55",6278226,35051,8,14.06,22.36,66.29,3.444865,0,318.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:59:00",6278227,35051,8,14.06,22.36,66.29,3.444865,0,318.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:59:05",6278228,35051,8,14.06,22.33,66.29,3.444865,0,318.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:59:10",6278229,35051,8,14.05,22.36,66.29,3.444865,0,314.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:59:15",6278230,35051,8,14.06,22.36,66.29,3.444865,0,318.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:59:20",6278231,35051,8,14.06,22.36,66.29,3.444865,0,312.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:59:25",6278232,35051,8,14.07,22.36,66.29,3.444865,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:59:30",6278233,35051,8,14.06,22.36,66.29,3.444865,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:59:35",6278234,35051,8,14.07,22.36,66.29,3.444865,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:59:40",6278235,35051,8,14.04,22.36,66.29,3.444865,0,315.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:59:45",6278236,35051,8,14.06,22.36,66.29,3.444865,0,316.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:59:50",6278237,35051,8,14.06,22.36,66.29,3.444865,0,313.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 14:59:55",6278238,35051,8,14.06,22.36,66.29,3.444865,0,315.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:00:00",6278239,35051,8,14.06,22.36,66.29,3.444865,0,310.1478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:00:05",6278240,35051,8,14.06,22.36,66.29,3.444865,0,315.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:00:10",6278241,35051,8,14.05,22.36,66.29,3.444865,0,309.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:00:15",6278242,35051,8,14.04,22.36,66.29,3.444865,0,310.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:00:20",6278243,35051,8,14.06,22.36,66.29,3.444865,0,315.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:00:25",6278244,35051,8,14.06,22.36,66.29,3.444865,0,312.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:00:30",6278245,35051,8,14.06,22.36,66.29,3.444865,0,313.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:00:35",6278246,35051,8,14.06,22.39,66.29,3.444865,0,312.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:00:40",6278247,35051,8,14.07,22.36,66.29,3.444865,0,311.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:00:45",6278248,35051,8,14.05,22.36,66.29,3.444865,0,306.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:00:50",6278249,35051,8,14.07,22.36,66.29,3.444865,0,311.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:00:55",6278250,35051,8,14.06,22.39,66.29,3.444865,0,310.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:01:00",6278251,35051,8,14.06,22.39,66.29,3.444865,0,311.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:01:05",6278252,35051,8,14.07,22.39,66.29,3.444865,0,310.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:01:10",6278253,35051,8,14.05,22.39,66.29,3.444865,0,312.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:01:15",6278254,35051,8,14.06,22.39,66.22,3.444865,0,313.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:01:20",6278255,35051,8,14.05,22.39,66.29,3.444865,0,312.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:01:25",6278256,35051,8,14.06,22.39,66.29,3.444865,0,312.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:01:30",6278257,35051,8,14.06,22.39,66.29,3.444865,0,315.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:01:35",6278258,35051,8,14.06,22.39,66.29,3.44419,0,315.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:01:40",6278259,35051,8,14.06,22.39,66.29,3.44419,0,314.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:01:45",6278260,35051,8,14.05,22.39,66.29,3.44419,0,310.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:01:50",6278261,35051,8,14.05,22.39,66.29,3.44419,0,313.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:01:55",6278262,35051,8,14.06,22.39,66.29,3.44419,0,312.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:02:00",6278263,35051,8,14.07,22.39,66.29,3.44419,0,317.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:02:05",6278264,35051,8,14.07,22.39,66.29,3.44419,0,317.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:02:10",6278265,35051,8,14.04,22.39,66.29,3.44419,0,310.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:02:15",6278266,35051,8,14.05,22.39,66.29,3.44419,0,310.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:02:20",6278267,35051,8,14.06,22.39,66.29,3.44419,0,315.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:02:25",6278268,35051,8,14.06,22.39,66.29,3.44419,0,315.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:02:30",6278269,35051,8,14.06,22.39,66.22,3.44419,0,313.5407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:02:35",6278270,35051,8,14.03,22.39,66.22,3.44419,0,317.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:02:40",6278271,35051,8,14.07,22.39,66.22,3.44419,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:02:45",6278272,35051,8,14.03,22.39,66.22,3.44419,0,310.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:02:50",6278273,35051,8,14.06,22.39,66.22,3.44419,0,318.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:02:55",6278274,35051,8,14.06,22.39,66.22,3.44419,0,316.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:03:00",6278275,35051,8,14.05,22.39,66.22,3.44419,0,314.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:03:05",6278276,35051,8,14.05,22.42,66.29,3.44419,0,314.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:03:10",6278277,35051,8,14.05,22.42,66.29,3.44419,0,312.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:03:15",6278278,35051,8,14.07,22.42,66.29,3.44419,0,316.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:03:20",6278279,35051,8,14.06,22.42,66.22,3.444865,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:03:25",6278280,35051,8,14.06,22.42,66.29,3.444865,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:03:30",6278281,35051,8,14.07,22.42,66.29,3.444865,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:03:35",6278282,35051,8,14.06,22.42,66.29,3.444865,0,312.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:03:40",6278283,35051,8,14.06,22.42,66.29,3.444865,0,313.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:03:45",6278284,35051,8,14.06,22.42,66.29,3.444865,0,310.1472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:03:50",6278285,35051,8,14.06,22.42,66.29,3.444865,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:03:55",6278286,35051,8,14.06,22.42,66.29,3.444865,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:04:00",6278287,35051,8,14.06,22.42,66.29,3.444865,0,312.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:04:05",6278288,35051,8,14.06,22.42,66.29,3.444865,0,313.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:04:10",6278289,35051,8,14.06,22.42,66.22,3.444865,0,309.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:04:15",6278290,35051,8,14.04,22.42,66.22,3.444865,0,314.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:04:20",6278291,35051,8,14.05,22.42,66.22,3.444865,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:04:25",6278292,35051,8,14.06,22.42,66.22,3.444865,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:04:30",6278293,35051,8,14.06,22.42,66.22,3.444865,0,312.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:04:35",6278294,35051,8,14.06,22.42,66.22,3.444865,0,315.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:04:40",6278295,35051,8,14.07,22.42,66.22,3.444865,0,316.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:04:45",6278296,35051,8,14.07,22.42,66.22,3.444865,0,316.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:04:50",6278297,35051,8,14.06,22.42,66.22,3.444865,0,313.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:04:55",6278298,35051,8,14.05,22.42,66.22,3.444865,0,312.8618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:05:00",6278299,35051,8,14.06,22.45,66.22,3.444865,0,313.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:05:05",6278300,35051,8,14.06,22.45,66.22,3.444865,0,311.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:05:10",6278301,35051,8,14.05,22.45,66.22,3.44419,0,303.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:05:15",6278302,35051,8,14.06,22.45,66.22,3.44419,0,312.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:05:20",6278303,35051,8,14.06,22.45,66.22,3.44419,0,310.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:05:25",6278304,35051,8,14.07,22.45,66.22,3.44419,0,306.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:05:30",6278305,35051,8,14.06,22.45,66.22,3.44419,0,310.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:05:35",6278306,35051,8,14.06,22.45,66.22,3.44419,0,312.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:05:40",6278307,35051,8,14.06,22.45,66.22,3.44419,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:05:45",6278308,35051,8,14.03,22.45,66.16,3.44419,0,312.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:05:50",6278309,35051,8,14.06,22.45,66.16,3.44419,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:05:55",6278310,35051,8,14.06,22.45,66.16,3.44419,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:06:00",6278311,35051,8,14.06,22.45,66.16,3.44419,0,314.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:06:05",6278312,35051,8,14.07,22.45,66.16,3.44419,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:06:10",6278313,35051,8,14.05,22.45,66.22,3.44419,0,306.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:06:15",6278314,35051,8,14.05,22.45,66.22,3.44419,0,306.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:06:20",6278315,35051,8,14.06,22.45,66.22,3.44419,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:06:25",6278316,35051,8,14.05,22.45,66.16,3.44419,0,310.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:06:30",6278317,35051,8,14.07,22.45,66.16,3.44419,0,314.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:06:35",6278318,35051,8,14.06,22.45,66.16,3.44419,0,312.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:06:40",6278319,35051,8,14.07,22.45,66.16,3.44419,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:06:45",6278320,35051,8,14.06,22.45,66.16,3.44419,0,313.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:06:50",6278321,35051,8,14.06,22.45,66.16,3.44419,0,315.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:06:55",6278322,35051,8,14.06,22.45,66.16,3.44419,0,312.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:07:00",6278323,35051,8,14.06,22.45,66.16,3.444865,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:07:05",6278324,35051,8,14.07,22.45,66.16,3.444865,0,315.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:07:10",6278325,35051,8,14.06,22.45,66.22,3.444865,0,315.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:07:15",6278326,35051,8,14.03,22.45,66.16,3.444865,0,311.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:07:20",6278327,35051,8,14.06,22.45,66.16,3.444865,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:07:25",6278328,35051,8,14.02,22.45,66.16,3.444865,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:07:30",6278329,35051,8,14.06,22.45,66.16,3.444865,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:07:35",6278330,35051,8,14.07,22.45,66.16,3.444865,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:07:40",6278331,35051,8,14.06,22.45,66.16,3.444865,0,315.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:07:45",6278332,35051,8,14.06,22.45,66.16,3.444865,0,315.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:07:50",6278333,35051,8,14.07,22.47,66.16,3.444865,0,311.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:07:55",6278334,35051,8,14.06,22.47,66.16,3.444865,0,315.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:08:00",6278335,35051,8,14.06,22.47,66.16,3.444865,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:08:05",6278336,35051,8,14.06,22.47,66.16,3.444865,0,316.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:08:10",6278337,35051,8,14.07,22.47,66.16,3.444865,0,315.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:08:15",6278338,35051,8,14.06,22.47,66.16,3.444865,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:08:20",6278339,35051,8,14.06,22.47,66.16,3.444865,0,318.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:08:25",6278340,35051,8,14.07,22.47,66.16,3.444865,0,319.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:08:30",6278341,35051,8,14.06,22.47,66.16,3.444865,0,323.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:08:35",6278342,35051,8,14.07,22.47,66.16,3.444865,0,324.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:08:40",6278343,35051,8,14.06,22.47,66.16,3.444865,0,323.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:08:45",6278344,35051,8,14.08,22.47,66.16,3.444865,0,325.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:08:50",6278345,35051,8,14.06,22.47,66.16,3.444865,0,325.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:08:55",6278346,35051,8,14.05,22.47,66.16,3.444865,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:09:00",6278347,35051,8,14.06,22.47,66.16,3.444865,0,325.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:09:05",6278348,35051,8,14.07,22.5,66.16,3.444865,0,327.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:09:10",6278349,35051,8,14.05,22.47,66.16,3.444865,0,325.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:09:15",6278350,35051,8,14.07,22.5,66.16,3.444865,0,323.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:09:20",6278351,35051,8,14.06,22.5,66.16,3.444865,0,324.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:09:25",6278352,35051,8,14.07,22.5,66.16,3.444865,0,325.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:09:30",6278353,35051,8,14.02,22.5,66.16,3.444865,0,327.113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:09:35",6278354,35051,8,14.06,22.5,66.16,3.444865,0,325.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:09:40",6278355,35051,8,14.06,22.5,66.09,3.444865,0,327.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:09:45",6278356,35051,8,14.07,22.5,66.09,3.444865,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:09:50",6278357,35051,8,14.06,22.5,66.16,3.444865,0,322.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:09:55",6278358,35051,8,14.06,22.5,66.16,3.444865,0,318.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:10:00",6278359,35051,8,14.06,22.5,66.09,3.444865,0,323.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:10:05",6278360,35051,8,14.04,22.5,66.09,3.444865,0,322.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:10:10",6278361,35051,8,14.06,22.5,66.09,3.444865,0,321.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:10:15",6278362,35051,8,14.07,22.5,66.09,3.444865,0,320.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:10:20",6278363,35051,8,14.06,22.5,66.09,3.444865,0,325.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:10:25",6278364,35051,8,14.05,22.5,66.09,3.444865,0,325.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:10:30",6278365,35051,8,14.06,22.5,66.09,3.444865,0,325.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:10:35",6278366,35051,8,14.07,22.5,66.09,3.444865,0,327.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:10:40",6278367,35051,8,14.07,22.5,66.09,3.444865,0,327.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:10:45",6278368,35051,8,14.06,22.5,66.09,3.444865,0,325.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:10:50",6278369,35051,8,14.06,22.5,66.09,3.444865,0,327.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:10:55",6278370,35051,8,14.06,22.5,66.09,3.444865,0,327.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:11:00",6278371,35051,8,14.06,22.5,66.09,3.444865,0,329.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:11:05",6278372,35051,8,14.07,22.5,66.09,3.444865,0,327.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:11:10",6278373,35051,8,14.06,22.5,66.09,3.444865,0,323.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:11:15",6278374,35051,8,14.06,22.5,66.02,3.444865,0,326.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:11:20",6278375,35051,8,14.05,22.5,66.02,3.444865,0,325.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:11:25",6278376,35051,8,14.07,22.5,66.09,3.444865,0,327.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:11:30",6278377,35051,8,14.06,22.53,66.09,3.444865,0,324.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:11:35",6278378,35051,8,14.06,22.5,66.02,3.444865,0,326.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:11:40",6278379,35051,8,14.07,22.53,66.02,3.444865,0,323.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:11:45",6278380,35051,8,14.06,22.53,66.02,3.444865,0,327.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:11:50",6278381,35051,8,14.06,22.53,66.02,3.444865,0,325.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:11:55",6278382,35051,8,14.07,22.53,66.02,3.444865,0,322.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:12:00",6278383,35051,8,14.07,22.53,66.02,3.444865,0,323.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:12:05",6278384,35051,8,14.06,22.53,66.02,3.444865,0,325.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:12:10",6278385,35051,8,14.05,22.53,66.02,3.444865,0,318.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:12:15",6278386,35051,8,14.06,22.53,66.02,3.444865,0,325.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:12:20",6278387,35051,8,14.06,22.53,66.02,3.44419,0,327.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:12:25",6278388,35051,8,14.06,22.53,66.02,3.44419,0,320.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:12:30",6278389,35051,8,14.06,22.53,66.02,3.44419,0,327.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:12:35",6278390,35051,8,14.06,22.53,66.02,3.44419,0,327.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:12:40",6278391,35051,8,14.07,22.53,66.02,3.44419,0,327.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:12:45",6278392,35051,8,14.06,22.53,66.02,3.44419,0,325.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:12:50",6278393,35051,8,14.06,22.53,66.02,3.44419,0,327.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:12:55",6278394,35051,8,14.06,22.53,66.02,3.44419,0,327.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:13:00",6278395,35051,8,14.06,22.53,66.02,3.44419,0,323.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:13:05",6278396,35051,8,14.06,22.53,66.02,3.44419,0,327.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:13:10",6278397,35051,8,14.06,22.53,66.02,3.44419,0,325.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:13:15",6278398,35051,8,14.06,22.53,66.02,3.44419,0,322.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:13:20",6278399,35051,8,14.06,22.56,66.02,3.44419,0,322.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:13:25",6278400,35051,8,14.07,22.56,66.02,3.44419,0,320.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:13:30",6278401,35051,8,14.06,22.56,65.95,3.44419,0,323.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:13:35",6278402,35051,8,14.05,22.56,65.95,3.44419,0,317.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:13:40",6278403,35051,8,14.06,22.56,65.95,3.44419,0,325.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:13:45",6278404,35051,8,14.06,22.56,65.95,3.44419,0,324.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:13:50",6278405,35051,8,14.07,22.56,66.02,3.44419,0,321.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:13:55",6278406,35051,8,14.06,22.56,65.95,3.44419,0,322.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:14:00",6278407,35051,8,14.07,22.56,65.95,3.44419,0,321.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:14:05",6278408,35051,8,14.05,22.56,65.95,3.44419,0,324.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:14:10",6278409,35051,8,14.05,22.56,65.95,3.444865,0,324.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:14:15",6278410,35051,8,14.06,22.56,65.95,3.444865,0,324.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:14:20",6278411,35051,8,14.07,22.56,65.95,3.444865,0,322.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:14:25",6278412,35051,8,14.07,22.56,65.95,3.444865,0,323.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:14:30",6278413,35051,8,14.06,22.56,65.95,3.444865,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:14:35",6278414,35051,8,14.05,22.56,65.95,3.444865,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:14:40",6278415,35051,8,14.05,22.56,65.95,3.444865,0,316.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:14:45",6278416,35051,8,14.05,22.56,65.95,3.444865,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:14:50",6278417,35051,8,14.03,22.56,65.95,3.444865,0,315.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:14:55",6278418,35051,8,14.05,22.56,65.95,3.444865,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:15:00",6278419,35051,8,14.05,22.56,65.95,3.444865,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:15:05",6278420,35051,8,14.04,22.56,65.88,3.444865,0,320.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:15:10",6278421,35051,8,14.04,22.56,65.95,3.444865,0,314.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:15:15",6278422,35051,8,14.05,22.56,65.95,3.444865,0,316.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:15:20",6278423,35051,8,14.04,22.56,65.95,3.444865,0,314.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:15:25",6278424,35051,8,14.05,22.56,65.88,3.444865,0,318.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:15:30",6278425,35051,8,14.05,22.56,65.88,3.444865,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:15:35",6278426,35051,8,14.04,22.56,65.88,3.444865,0,318.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:15:40",6278427,35051,8,14.05,22.56,65.88,3.444865,0,321.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:15:45",6278428,35051,8,14.03,22.56,65.88,3.444865,0,314.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:15:50",6278429,35051,8,14.06,22.56,65.88,3.444865,0,319.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:15:55",6278430,35051,8,14.05,22.59,65.88,3.444865,0,323.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:16:00",6278431,35051,8,14.02,22.56,65.88,3.444865,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:16:05",6278432,35051,8,14.04,22.59,65.88,3.444865,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:16:10",6278433,35051,8,14.04,22.59,65.88,3.444865,0,318.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:16:15",6278434,35051,8,14.04,22.59,65.88,3.444865,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:16:20",6278435,35051,8,14.04,22.59,65.88,3.444865,0,323.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:16:25",6278436,35051,8,14.04,22.59,65.88,3.444865,0,322.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:16:30",6278437,35051,8,14.05,22.59,65.88,3.444865,0,324.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:16:35",6278438,35051,8,14.05,22.59,65.88,3.444865,0,325.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:16:40",6278439,35051,8,14.02,22.59,65.88,3.444865,0,327.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:16:45",6278440,35051,8,14.04,22.59,65.88,3.444865,0,325.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:16:50",6278441,35051,8,14.05,22.59,65.88,3.444865,0,325.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:16:55",6278442,35051,8,14.04,22.59,65.88,3.444865,0,327.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:17:00",6278443,35051,8,14.04,22.59,65.88,3.444865,0,325.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:17:05",6278444,35051,8,14.06,22.59,65.88,3.444865,0,327.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:17:10",6278445,35051,8,14.03,22.59,65.82,3.444865,0,323.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:17:15",6278446,35051,8,14.06,22.59,65.82,3.444865,0,327.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:17:20",6278447,35051,8,14.05,22.59,65.88,3.444865,0,329.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:17:25",6278448,35051,8,14.04,22.61,65.88,3.444865,0,327.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:17:30",6278449,35051,8,14.05,22.61,65.82,3.444865,0,327.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:17:35",6278450,35051,8,14.05,22.61,65.82,3.444865,0,325.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:17:40",6278451,35051,8,14.05,22.61,65.82,3.444865,0,329.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:17:45",6278452,35051,8,14.05,22.61,65.82,3.444865,0,329.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:17:50",6278453,35051,8,14.05,22.61,65.82,3.444865,0,327.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:17:55",6278454,35051,8,14.05,22.61,65.82,3.444865,0,325.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:18:00",6278455,35051,8,14.04,22.61,65.82,3.444865,0,326.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:18:05",6278456,35051,8,14.04,22.61,65.82,3.444865,0,327.1126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:18:10",6278457,35051,8,14.03,22.61,65.82,3.444865,0,323.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:18:15",6278458,35051,8,14.05,22.61,65.82,3.444865,0,327.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:18:20",6278459,35051,8,14.05,22.61,65.82,3.444865,0,323.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:18:25",6278460,35051,8,14.05,22.61,65.82,3.444865,0,323.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:18:30",6278461,35051,8,14.05,22.61,65.82,3.444865,0,329.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:18:35",6278462,35051,8,14.04,22.61,65.82,3.444865,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:18:40",6278463,35051,8,14.06,22.61,65.82,3.444865,0,326.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:18:45",6278464,35051,8,14.06,22.61,65.82,3.444865,0,329.8272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:18:50",6278465,35051,8,14.05,22.61,65.82,3.444865,0,331.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:18:55",6278466,35051,8,14.03,22.61,65.82,3.444865,0,329.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:19:00",6278467,35051,8,14.04,22.61,65.82,3.444865,0,333.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:19:05",6278468,35051,8,14.05,22.61,65.82,3.444865,0,333.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:19:10",6278469,35051,8,14.05,22.61,65.82,3.444865,0,332.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:19:15",6278470,35051,8,14.05,22.61,65.82,3.444865,0,336.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:19:20",6278471,35051,8,14.05,22.61,65.82,3.444865,0,333.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:19:25",6278472,35051,8,14.04,22.61,65.82,3.444865,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:19:30",6278473,35051,8,14.04,22.61,65.82,3.444865,0,330.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:19:35",6278474,35051,8,14.06,22.61,65.82,3.444865,0,332.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:19:40",6278475,35051,8,14.05,22.61,65.82,3.444865,0,338.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:19:45",6278476,35051,8,14.02,22.64,65.82,3.444865,0,332.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:19:50",6278477,35051,8,14.05,22.64,65.82,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:19:55",6278478,35051,8,14.04,22.64,65.82,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:20:00",6278479,35051,8,14.05,22.64,65.82,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:20:05",6278480,35051,8,14.05,22.64,65.75,3.444865,0,335.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:20:10",6278481,35051,8,14.05,22.64,65.75,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:20:15",6278482,35051,8,14.05,22.64,65.75,3.444865,0,350.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:20:20",6278483,35051,8,14.05,22.64,65.75,3.444865,0,348.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:20:25",6278484,35051,8,14.05,22.64,65.75,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:20:30",6278485,35051,8,14.01,22.64,65.75,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:20:35",6278486,35051,8,14.04,22.64,65.75,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:20:40",6278487,35051,8,14.05,22.64,65.75,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:20:45",6278488,35051,8,14.05,22.64,65.75,3.444865,0,342.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:20:50",6278489,35051,8,14.05,22.64,65.75,3.444865,0,343.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:20:55",6278490,35051,8,14.04,22.64,65.75,3.444865,0,342.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:21:00",6278491,35051,8,14.05,22.64,65.75,3.444865,0,338.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:21:05",6278492,35051,8,14.03,22.64,65.75,3.444865,0,333.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:21:10",6278493,35051,8,14.04,22.64,65.75,3.444865,0,334.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:21:15",6278494,35051,8,14.04,22.64,65.75,3.444865,0,338.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:21:20",6278495,35051,8,14.04,22.67,65.75,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:21:25",6278496,35051,8,14.04,22.67,65.75,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:21:30",6278497,35051,8,14.05,22.67,65.75,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:21:35",6278498,35051,8,14.02,22.67,65.75,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:21:40",6278499,35051,8,14.04,22.64,65.75,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:21:45",6278500,35051,8,13.63,22.67,65.75,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:21:50",6278501,35051,8,13.65,22.67,65.75,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:21:55",6278502,35051,8,13.64,22.67,65.75,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:22:00",6278503,35051,8,13.64,22.67,65.75,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:22:05",6278504,35051,8,13.63,22.67,65.68,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:22:10",6278505,35051,8,13.62,22.67,65.75,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:22:15",6278506,35051,8,13.64,22.67,65.75,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:22:20",6278507,35051,8,13.63,22.67,65.75,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:22:25",6278508,35051,8,13.63,22.67,65.75,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:22:30",6278509,35051,8,13.63,22.67,65.75,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:22:35",6278510,35051,8,13.63,22.67,65.75,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:22:40",6278511,35051,8,13.64,22.67,65.75,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:22:45",6278512,35051,8,13.63,22.67,65.68,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:22:50",6278513,35051,8,13.65,22.67,65.75,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:22:55",6278514,35051,8,13.63,22.67,65.68,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:23:00",6278515,35051,8,13.64,22.67,65.68,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:23:05",6278516,35051,8,13.64,22.67,65.68,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:23:10",6278517,35051,8,13.65,22.67,65.68,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:23:15",6278518,35051,8,13.62,22.67,65.68,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:23:20",6278519,35051,8,13.65,22.67,65.68,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:23:25",6278520,35051,8,13.64,22.67,65.68,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:23:30",6278521,35051,8,13.63,22.67,65.68,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:23:35",6278522,35051,8,13.65,22.67,65.68,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:23:40",6278523,35051,8,13.61,22.7,65.68,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:23:45",6278524,35051,8,13.65,22.67,65.68,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:23:50",6278525,35051,8,13.63,22.67,65.68,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:23:55",6278526,35051,8,13.63,22.67,65.68,3.444865,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:24:00",6278527,35051,8,13.63,22.67,65.68,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:24:05",6278528,35051,8,13.64,22.67,65.68,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:24:10",6278529,35051,8,13.65,22.7,65.68,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:24:15",6278530,35051,8,13.63,22.7,65.68,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:24:20",6278531,35051,8,13.64,22.7,65.68,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:24:25",6278532,35051,8,13.59,22.7,65.68,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:24:30",6278533,35051,8,13.64,22.7,65.68,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:24:35",6278534,35051,8,13.63,22.7,65.68,3.444865,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:24:40",6278535,35051,8,13.65,22.7,65.68,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:24:45",6278536,35051,8,13.63,22.7,65.68,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:24:50",6278537,35051,8,13.64,22.7,65.68,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:24:55",6278538,35051,8,13.63,22.7,65.68,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:25:00",6278539,35051,8,13.65,22.7,65.68,3.44419,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:25:05",6278540,35051,8,13.63,22.7,65.68,3.44419,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:25:10",6278541,35051,8,13.61,22.7,65.68,3.44419,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:25:15",6278542,35051,8,13.63,22.7,65.68,3.44419,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:25:20",6278543,35051,8,13.63,22.7,65.68,3.44419,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:25:25",6278544,35051,8,13.63,22.73,65.68,3.44419,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:25:30",6278545,35051,8,13.64,22.73,65.68,3.44419,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:25:35",6278546,35051,8,13.61,22.73,65.68,3.44419,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:25:40",6278547,35051,8,13.63,22.73,65.68,3.44419,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:25:45",6278548,35051,8,13.63,22.73,65.68,3.44419,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:25:50",6278549,35051,8,13.65,22.7,65.68,3.44419,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:25:55",6278550,35051,8,13.64,22.73,65.61,3.44419,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:26:00",6278551,35051,8,13.64,22.73,65.68,3.44419,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:26:05",6278552,35051,8,13.63,22.73,65.61,3.44419,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:26:10",6278553,35051,8,13.64,22.73,65.68,3.44419,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:26:15",6278554,35051,8,13.64,22.73,65.68,3.44419,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:26:20",6278555,35051,8,13.65,22.73,65.61,3.44419,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:26:25",6278556,35051,8,13.64,22.73,65.61,3.44419,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:26:30",6278557,35051,8,13.65,22.73,65.61,3.44419,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:26:35",6278558,35051,8,13.63,22.73,65.61,3.44419,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:26:40",6278559,35051,8,13.62,22.73,65.61,3.44419,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:26:45",6278560,35051,8,13.63,22.73,65.61,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:26:50",6278561,35051,8,13.64,22.73,65.61,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:26:55",6278562,35051,8,13.63,22.73,65.61,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:27:00",6278563,35051,8,13.64,22.73,65.61,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:27:05",6278564,35051,8,13.62,22.73,65.61,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:27:10",6278565,35051,8,13.62,22.73,65.61,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:27:15",6278566,35051,8,13.61,22.73,65.61,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:27:20",6278567,35051,8,13.63,22.73,65.61,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:27:25",6278568,35051,8,13.63,22.73,65.61,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:27:30",6278569,35051,8,13.6,22.73,65.61,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:27:35",6278570,35051,8,13.63,22.73,65.61,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:27:40",6278571,35051,8,13.63,22.73,65.61,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:27:45",6278572,35051,8,13.64,22.73,65.61,3.444865,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:27:50",6278573,35051,8,13.62,22.73,65.61,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:27:55",6278574,35051,8,13.65,22.75,65.61,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:28:00",6278575,35051,8,13.63,22.75,65.61,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:28:05",6278576,35051,8,13.64,22.75,65.61,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:28:10",6278577,35051,8,13.63,22.75,65.61,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:28:15",6278578,35051,8,13.63,22.75,65.61,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:28:20",6278579,35051,8,13.64,22.75,65.61,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:28:25",6278580,35051,8,13.63,22.75,65.54,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:28:30",6278581,35051,8,13.63,22.75,65.54,3.444865,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:28:35",6278582,35051,8,13.63,22.75,65.54,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:28:40",6278583,35051,8,13.64,22.75,65.54,3.444865,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:28:45",6278584,35051,8,13.63,22.75,65.54,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:28:50",6278585,35051,8,13.63,22.75,65.54,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:28:55",6278586,35051,8,13.64,22.75,65.54,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:29:00",6278587,35051,8,13.63,22.75,65.54,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:29:05",6278588,35051,8,13.63,22.75,65.54,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:29:10",6278589,35051,8,13.62,22.75,65.54,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:29:15",6278590,35051,8,13.64,22.75,65.54,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:29:20",6278591,35051,8,13.64,22.75,65.54,3.444865,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:29:25",6278592,35051,8,13.63,22.78,65.54,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:29:30",6278593,35051,8,13.63,22.78,65.54,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:29:35",6278594,35051,8,13.63,22.75,65.54,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:29:40",6278595,35051,8,13.64,22.78,65.54,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:29:45",6278596,35051,8,13.61,22.78,65.54,3.444865,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:29:50",6278597,35051,8,13.64,22.78,65.54,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:29:55",6278598,35051,8,13.63,22.78,65.54,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:30:00",6278599,35051,8,13.64,22.78,65.54,3.444865,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:30:05",6278600,35051,8,13.63,22.78,65.54,3.444865,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:30:10",6278601,35051,8,13.62,22.78,65.54,3.444865,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:30:15",6278602,35051,8,13.63,22.78,65.54,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:30:20",6278603,35051,8,13.61,22.78,65.54,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:30:25",6278604,35051,8,13.64,22.78,65.54,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:30:30",6278605,35051,8,13.64,22.78,65.54,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:30:35",6278606,35051,8,13.61,22.78,65.48,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:30:40",6278607,35051,8,13.62,22.78,65.48,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:30:45",6278608,35051,8,13.63,22.78,65.48,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:30:50",6278609,35051,8,13.64,22.78,65.48,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:30:55",6278610,35051,8,13.63,22.78,65.48,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:31:00",6278611,35051,8,13.65,22.78,65.48,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:31:05",6278612,35051,8,13.62,22.78,65.48,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:31:10",6278613,35051,8,13.61,22.78,65.48,3.44554,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:31:15",6278614,35051,8,13.63,22.78,65.48,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:31:20",6278615,35051,8,13.64,22.78,65.48,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:31:25",6278616,35051,8,13.63,22.78,65.48,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:31:30",6278617,35051,8,13.63,22.78,65.48,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:31:35",6278618,35051,8,13.63,22.78,65.48,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:31:40",6278619,35051,8,13.64,22.81,65.48,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:31:45",6278620,35051,8,13.65,22.78,65.48,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:31:50",6278621,35051,8,13.64,22.78,65.48,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:31:55",6278622,35051,8,13.63,22.78,65.48,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:32:00",6278623,35051,8,13.63,22.78,65.48,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:32:05",6278624,35051,8,13.64,22.81,65.48,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:32:10",6278625,35051,8,13.64,22.81,65.48,3.44419,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:32:15",6278626,35051,8,13.59,22.81,65.48,3.44419,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:32:20",6278627,35051,8,13.64,22.81,65.48,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:32:25",6278628,35051,8,13.63,22.81,65.48,3.44419,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:32:30",6278629,35051,8,13.63,22.81,65.48,3.44419,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:32:35",6278630,35051,8,13.63,22.81,65.48,3.44419,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:32:40",6278631,35051,8,13.61,22.81,65.48,3.44419,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:32:45",6278632,35051,8,13.65,22.81,65.48,3.44419,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:32:50",6278633,35051,8,13.62,22.81,65.48,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:32:55",6278634,35051,8,13.6,22.81,65.48,3.44419,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:33:00",6278635,35051,8,13.62,22.81,65.48,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:33:05",6278636,35051,8,13.62,22.81,65.48,3.44419,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:33:10",6278637,35051,8,13.6,22.81,65.48,3.44419,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:33:15",6278638,35051,8,13.63,22.81,65.41,3.44419,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:33:20",6278639,35051,8,13.63,22.81,65.41,3.44419,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:33:25",6278640,35051,8,13.62,22.81,65.41,3.44419,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:33:30",6278641,35051,8,13.62,22.81,65.41,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:33:35",6278642,35051,8,13.64,22.81,65.41,3.44419,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:33:40",6278643,35051,8,13.64,22.81,65.41,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:33:45",6278644,35051,8,13.65,22.84,65.41,3.44419,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:33:50",6278645,35051,8,13.64,22.84,65.41,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:33:55",6278646,35051,8,13.65,22.84,65.41,3.44419,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:34:00",6278647,35051,8,13.63,22.84,65.41,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:34:05",6278648,35051,8,13.62,22.84,65.41,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:34:10",6278649,35051,8,13.63,22.84,65.41,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:34:15",6278650,35051,8,13.63,22.84,65.41,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:34:20",6278651,35051,8,13.63,22.84,65.41,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:34:25",6278652,35051,8,13.63,22.84,65.41,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:34:30",6278653,35051,8,13.63,22.84,65.41,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:34:35",6278654,35051,8,13.64,22.84,65.41,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:34:40",6278655,35051,8,13.6,22.84,65.41,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:34:45",6278656,35051,8,13.63,22.84,65.41,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:34:50",6278657,35051,8,13.63,22.84,65.41,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:34:55",6278658,35051,8,13.64,22.84,65.41,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:35:00",6278659,35051,8,13.64,22.84,65.41,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:35:05",6278660,35051,8,13.63,22.84,65.41,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:35:10",6278661,35051,8,13.63,22.84,65.41,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:35:15",6278662,35051,8,13.65,22.84,65.34,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:35:20",6278663,35051,8,13.63,22.84,65.34,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:35:25",6278664,35051,8,13.63,22.84,65.41,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:35:30",6278665,35051,8,13.61,22.84,65.34,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:35:35",6278666,35051,8,13.63,22.84,65.34,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:35:40",6278667,35051,8,13.63,22.84,65.34,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:35:45",6278668,35051,8,13.63,22.84,65.34,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:35:50",6278669,35051,8,13.63,22.84,65.34,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:35:55",6278670,35051,8,13.63,22.84,65.34,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:36:00",6278671,35051,8,13.63,22.84,65.34,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:36:05",6278672,35051,8,13.64,22.87,65.34,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:36:10",6278673,35051,8,13.61,22.84,65.34,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:36:15",6278674,35051,8,13.63,22.87,65.34,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:36:20",6278675,35051,8,13.59,22.87,65.34,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:36:25",6278676,35051,8,13.63,22.87,65.34,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:36:30",6278677,35051,8,13.63,22.87,65.34,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:36:35",6278678,35051,8,13.63,22.87,65.34,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:36:40",6278679,35051,8,13.63,22.87,65.34,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:36:45",6278680,35051,8,13.62,22.87,65.34,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:36:50",6278681,35051,8,13.64,22.87,65.34,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:36:55",6278682,35051,8,13.59,22.87,65.34,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:37:00",6278683,35051,8,13.61,22.87,65.34,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:37:05",6278684,35051,8,13.61,22.87,65.34,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:37:10",6278685,35051,8,13.61,22.87,65.34,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:37:15",6278686,35051,8,13.61,22.87,65.34,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:37:20",6278687,35051,8,13.61,22.87,65.34,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:37:25",6278688,35051,8,13.6,22.87,65.27,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:37:30",6278689,35051,8,13.6,22.87,65.34,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:37:35",6278690,35051,8,13.6,22.87,65.27,3.444865,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:37:40",6278691,35051,8,13.62,22.87,65.27,3.444865,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:37:45",6278692,35051,8,13.6,22.87,65.34,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:37:50",6278693,35051,8,13.61,22.87,65.34,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:37:55",6278694,35051,8,13.62,22.9,65.27,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:38:00",6278695,35051,8,13.6,22.9,65.27,3.444865,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:38:05",6278696,35051,8,13.61,22.9,65.27,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:38:10",6278697,35051,8,13.61,22.9,65.27,3.444865,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:38:15",6278698,35051,8,13.61,22.9,65.27,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:38:20",6278699,35051,8,13.6,22.9,65.27,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:38:25",6278700,35051,8,13.63,22.9,65.27,3.444865,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:38:30",6278701,35051,8,13.64,22.9,65.27,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:38:35",6278702,35051,8,13.63,22.9,65.27,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:38:40",6278703,35051,8,13.6,22.9,65.27,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:38:45",6278704,35051,8,13.61,22.9,65.27,3.444865,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:38:50",6278705,35051,8,13.61,22.9,65.27,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:38:55",6278706,35051,8,13.6,22.9,65.27,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:39:00",6278707,35051,8,13.63,22.9,65.27,3.444865,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:39:05",6278708,35051,8,13.6,22.9,65.27,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:39:10",6278709,35051,8,13.61,22.9,65.27,3.444865,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:39:15",6278710,35051,8,13.61,22.9,65.27,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:39:20",6278711,35051,8,13.63,22.9,65.27,3.446215,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:39:25",6278712,35051,8,13.63,22.9,65.27,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:39:30",6278713,35051,8,13.6,22.9,65.27,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:39:35",6278714,35051,8,13.63,22.9,65.27,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:39:40",6278715,35051,8,13.62,22.9,65.27,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:39:45",6278716,35051,8,13.6,22.9,65.27,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:39:50",6278717,35051,8,13.62,22.9,65.27,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:39:55",6278718,35051,8,13.63,22.9,65.27,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:40:00",6278719,35051,8,13.63,22.9,65.27,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:40:05",6278720,35051,8,13.61,22.9,65.2,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:40:10",6278721,35051,8,13.59,22.9,65.27,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:40:15",6278722,35051,8,13.6,22.9,65.2,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:40:20",6278723,35051,8,13.62,22.9,65.2,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:40:25",6278724,35051,8,13.6,22.9,65.2,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:40:30",6278725,35051,8,13.61,22.92,65.2,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:40:35",6278726,35051,8,13.61,22.9,65.2,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:40:40",6278727,35051,8,13.63,22.92,65.2,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:40:45",6278728,35051,8,13.64,22.92,65.2,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:40:50",6278729,35051,8,13.61,22.92,65.2,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:40:55",6278730,35051,8,13.61,22.92,65.2,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:41:00",6278731,35051,8,13.61,22.92,65.2,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:41:05",6278732,35051,8,13.64,22.92,65.2,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:41:10",6278733,35051,8,13.61,22.92,65.2,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:41:15",6278734,35051,8,13.61,22.92,65.2,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:41:20",6278735,35051,8,13.62,22.92,65.2,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:41:25",6278736,35051,8,13.61,22.92,65.2,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:41:30",6278737,35051,8,13.63,22.92,65.2,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:41:35",6278738,35051,8,13.63,22.92,65.2,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:41:40",6278739,35051,8,13.61,22.92,65.2,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:41:45",6278740,35051,8,13.63,22.92,65.2,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:41:50",6278741,35051,8,13.61,22.92,65.2,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:41:55",6278742,35051,8,13.61,22.92,65.2,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:42:00",6278743,35051,8,13.61,22.95,65.2,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:42:05",6278744,35051,8,13.62,22.95,65.2,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:42:10",6278745,35051,8,13.6,22.95,65.2,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:42:15",6278746,35051,8,13.62,22.95,65.2,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:42:20",6278747,35051,8,13.62,22.95,65.2,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:42:25",6278748,35051,8,13.63,22.92,65.2,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:42:30",6278749,35051,8,13.62,22.95,65.2,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:42:35",6278750,35051,8,13.63,22.95,65.2,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:42:40",6278751,35051,8,13.63,22.95,65.2,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:42:45",6278752,35051,8,13.61,22.95,65.2,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:42:50",6278753,35051,8,13.62,22.95,65.2,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:42:55",6278754,35051,8,13.6,22.95,65.2,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:43:00",6278755,35051,8,13.61,22.95,65.2,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:43:05",6278756,35051,8,13.63,22.95,65.2,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:43:10",6278757,35051,8,13.61,22.95,65.2,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:43:15",6278758,35051,8,13.61,22.95,65.2,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:43:20",6278759,35051,8,13.63,22.95,65.2,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:43:25",6278760,35051,8,13.62,22.95,65.2,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:43:30",6278761,35051,8,13.63,22.95,65.2,3.44554,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:43:35",6278762,35051,8,13.61,22.95,65.2,3.44554,0,355.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:43:40",6278763,35051,8,13.58,22.95,65.2,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:43:45",6278764,35051,8,13.61,22.95,65.2,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:43:50",6278765,35051,8,13.63,22.95,65.2,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:43:55",6278766,35051,8,13.61,22.95,65.2,3.44554,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:44:00",6278767,35051,8,13.61,22.95,65.2,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:44:05",6278768,35051,8,13.63,22.95,65.2,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:44:10",6278769,35051,8,13.61,22.95,65.2,3.44554,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:44:15",6278770,35051,8,13.61,22.95,65.2,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:44:20",6278771,35051,8,13.61,22.95,65.14,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:44:25",6278772,35051,8,13.61,22.95,65.14,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:44:30",6278773,35051,8,13.63,22.98,65.14,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:44:35",6278774,35051,8,13.61,22.95,65.14,3.44554,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:44:40",6278775,35051,8,13.63,22.98,65.14,3.44554,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:44:45",6278776,35051,8,13.63,22.98,65.14,3.44554,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:44:50",6278777,35051,8,13.62,22.98,65.14,3.44554,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:44:55",6278778,35051,8,13.63,22.98,65.14,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:45:00",6278779,35051,8,13.61,22.98,65.14,3.44554,0,354.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:45:05",6278780,35051,8,13.61,22.98,65.14,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:45:10",6278781,35051,8,13.6,22.98,65.14,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:45:15",6278782,35051,8,13.61,22.98,65.14,3.44554,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:45:20",6278783,35051,8,13.61,22.98,65.14,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:45:25",6278784,35051,8,13.61,22.98,65.14,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:45:30",6278785,35051,8,13.6,22.98,65.14,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:45:35",6278786,35051,8,13.62,22.98,65.14,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:45:40",6278787,35051,8,13.63,22.98,65.14,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:45:45",6278788,35051,8,13.63,22.98,65.14,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:45:50",6278789,35051,8,13.63,22.98,65.14,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:45:55",6278790,35051,8,13.62,22.98,65.14,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:46:00",6278791,35051,8,13.63,22.98,65.14,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:46:05",6278792,35051,8,13.6,22.98,65.14,3.44554,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:46:10",6278793,35051,8,13.61,22.98,65.14,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:46:15",6278794,35051,8,13.6,22.98,65.14,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:46:20",6278795,35051,8,13.62,23.01,65.14,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:46:25",6278796,35051,8,13.59,22.98,65.14,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:46:30",6278797,35051,8,13.61,23.01,65.14,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:46:35",6278798,35051,8,13.62,23.01,65.14,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:46:40",6278799,35051,8,13.61,23.01,65.14,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:46:45",6278800,35051,8,13.63,23.01,65.14,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:46:50",6278801,35051,8,13.61,23.01,65.14,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:46:55",6278802,35051,8,13.63,23.01,65.14,3.444865,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:47:00",6278803,35051,8,13.63,23.01,65.14,3.444865,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:47:05",6278804,35051,8,13.61,23.01,65.14,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:47:10",6278805,35051,8,13.62,23.01,65.14,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:47:15",6278806,35051,8,13.61,23.01,65.14,3.444865,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:47:20",6278807,35051,8,13.62,23.01,65.14,3.444865,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:47:25",6278808,35051,8,13.63,23.01,65.14,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:47:30",6278809,35051,8,13.63,23.01,65.14,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:47:35",6278810,35051,8,13.61,23.01,65.14,3.444865,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:47:40",6278811,35051,8,13.61,23.01,65.07,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:47:45",6278812,35051,8,13.62,23.01,65.07,3.444865,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:47:50",6278813,35051,8,13.61,23.01,65.14,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:47:55",6278814,35051,8,13.64,23.01,65.07,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:48:00",6278815,35051,8,13.62,23.01,65.07,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:48:05",6278816,35051,8,13.63,23.01,65.07,3.444865,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:48:10",6278817,35051,8,13.61,23.01,65.07,3.444865,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:48:15",6278818,35051,8,13.61,23.01,65.07,3.444865,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:48:20",6278819,35051,8,13.63,23.01,65.07,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:48:25",6278820,35051,8,13.64,23.01,65.07,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:48:30",6278821,35051,8,13.61,23.01,65.07,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:48:35",6278822,35051,8,13.63,23.04,65.07,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:48:40",6278823,35051,8,13.61,23.01,65.07,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:48:45",6278824,35051,8,13.61,23.01,65.07,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:48:50",6278825,35051,8,13.62,23.01,65.07,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:48:55",6278826,35051,8,13.61,23.01,65.07,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:49:00",6278827,35051,8,13.63,23.01,65.07,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:49:05",6278828,35051,8,13.61,23.01,65.07,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:49:10",6278829,35051,8,13.61,23.04,65.07,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:49:15",6278830,35051,8,13.6,23.04,65.07,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:49:20",6278831,35051,8,13.62,23.04,65.07,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:49:25",6278832,35051,8,13.62,23.04,65.07,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:49:30",6278833,35051,8,13.63,23.04,65.07,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:49:35",6278834,35051,8,13.62,23.04,65.07,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:49:40",6278835,35051,8,13.62,23.04,65.07,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:49:45",6278836,35051,8,13.63,23.04,65.07,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:49:50",6278837,35051,8,13.63,23.04,65.07,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:49:55",6278838,35051,8,13.6,23.04,65.07,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:50:00",6278839,35051,8,13.6,23.04,65.07,3.446215,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:50:05",6278840,35051,8,13.63,23.04,65.07,3.446215,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:50:10",6278841,35051,8,13.61,23.04,65.07,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:50:15",6278842,35051,8,13.61,23.04,65.07,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:50:20",6278843,35051,8,13.63,23.04,65.07,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:50:25",6278844,35051,8,13.61,23.04,65.07,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:50:30",6278845,35051,8,13.63,23.04,65.07,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:50:35",6278846,35051,8,13.62,23.04,65.07,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:50:40",6278847,35051,8,13.63,23.04,65.07,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:50:45",6278848,35051,8,13.63,23.04,65.07,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:50:50",6278849,35051,8,13.63,23.07,65.07,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:50:55",6278850,35051,8,13.63,23.07,65.07,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:51:00",6278851,35051,8,13.63,23.04,65.07,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:51:05",6278852,35051,8,13.62,23.04,65.07,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:51:10",6278853,35051,8,13.61,23.07,65.07,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:51:15",6278854,35051,8,13.61,23.07,65.07,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:51:20",6278855,35051,8,13.62,23.04,65.07,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:51:25",6278856,35051,8,13.61,23.07,65.07,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:51:30",6278857,35051,8,13.61,23.07,65.07,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:51:35",6278858,35051,8,13.62,23.07,65.07,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:51:40",6278859,35051,8,13.61,23.07,65.07,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:51:45",6278860,35051,8,13.64,23.07,65.07,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:51:50",6278861,35051,8,13.63,23.07,65.07,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:51:55",6278862,35051,8,13.63,23.07,65.07,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:52:00",6278863,35051,8,13.6,23.07,65.07,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:52:05",6278864,35051,8,13.61,23.07,65.07,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:52:10",6278865,35051,8,13.63,23.07,65.07,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:52:15",6278866,35051,8,13.6,23.07,65,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:52:20",6278867,35051,8,13.62,23.07,65.07,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:52:25",6278868,35051,8,13.61,23.07,65.07,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:52:30",6278869,35051,8,13.62,23.07,65.07,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:52:35",6278870,35051,8,13.61,23.07,65,3.44554,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:52:40",6278871,35051,8,13.63,23.07,65,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:52:45",6278872,35051,8,13.6,23.07,65,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:52:50",6278873,35051,8,13.61,23.07,65,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:52:55",6278874,35051,8,13.63,23.07,65,3.44554,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:53:00",6278875,35051,8,13.62,23.07,65,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:53:05",6278876,35051,8,13.62,23.1,65,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:53:10",6278877,35051,8,13.61,23.07,65,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:53:15",6278878,35051,8,13.63,23.07,65,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:53:20",6278879,35051,8,13.62,23.07,65,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:53:25",6278880,35051,8,13.6,23.1,65,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:53:30",6278881,35051,8,13.61,23.1,65,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:53:35",6278882,35051,8,13.63,23.1,65,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:53:40",6278883,35051,8,13.61,23.1,65,3.44554,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:53:45",6278884,35051,8,13.63,23.1,65,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:53:50",6278885,35051,8,13.61,23.1,65,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:53:55",6278886,35051,8,13.63,23.1,65,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:54:00",6278887,35051,8,13.62,23.1,65,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:54:05",6278888,35051,8,13.61,23.1,65,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:54:10",6278889,35051,8,13.64,23.1,65,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:54:15",6278890,35051,8,13.61,23.1,65,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:54:20",6278891,35051,8,13.64,23.1,65,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:54:25",6278892,35051,8,13.62,23.1,65,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:54:30",6278893,35051,8,13.61,23.1,65,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:54:35",6278894,35051,8,13.61,23.1,65,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:54:40",6278895,35051,8,13.62,23.1,65,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:54:45",6278896,35051,8,13.62,23.1,65,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:54:50",6278897,35051,8,13.63,23.1,65,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:54:55",6278898,35051,8,13.63,23.1,65,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:55:00",6278899,35051,8,13.61,23.1,65,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:55:05",6278900,35051,8,13.63,23.12,65,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:55:10",6278901,35051,8,13.61,23.12,65,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:55:15",6278902,35051,8,13.6,23.12,65,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:55:20",6278903,35051,8,13.6,23.12,65,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:55:25",6278904,35051,8,13.61,23.12,65,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:55:30",6278905,35051,8,13.63,23.1,65,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:55:35",6278906,35051,8,13.62,23.12,65,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:55:40",6278907,35051,8,13.6,23.12,65,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:55:45",6278908,35051,8,13.63,23.12,65,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:55:50",6278909,35051,8,13.62,23.12,65,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:55:55",6278910,35051,8,13.6,23.12,65,3.44554,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:56:00",6278911,35051,8,13.6,23.12,65,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:56:05",6278912,35051,8,13.63,23.12,65,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:56:10",6278913,35051,8,13.61,23.12,65,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:56:15",6278914,35051,8,13.62,23.12,65,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:56:20",6278915,35051,8,13.62,23.12,65,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:56:25",6278916,35051,8,13.63,23.12,65,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:56:30",6278917,35051,8,13.63,23.12,65,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:56:35",6278918,35051,8,13.61,23.12,65,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:56:40",6278919,35051,8,13.62,23.12,65,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:56:45",6278920,35051,8,13.61,23.12,65,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:56:50",6278921,35051,8,13.62,23.12,65,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:56:55",6278922,35051,8,13.61,23.12,65,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:57:00",6278923,35051,8,13.62,23.12,65,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:57:05",6278924,35051,8,13.62,23.12,65,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:57:10",6278925,35051,8,13.63,23.12,65,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:57:15",6278926,35051,8,13.64,23.12,65,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:57:20",6278927,35051,8,13.61,23.12,65,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:57:25",6278928,35051,8,13.62,23.12,65,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:57:30",6278929,35051,8,13.61,23.12,65,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:57:35",6278930,35051,8,13.62,23.12,65,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:57:40",6278931,35051,8,13.62,23.12,65,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:57:45",6278932,35051,8,13.63,23.12,65,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:57:50",6278933,35051,8,13.64,23.12,65,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:57:55",6278934,35051,8,13.61,23.12,65,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:58:00",6278935,35051,8,13.6,23.12,65,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:58:05",6278936,35051,8,13.62,23.15,65,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:58:10",6278937,35051,8,13.62,23.15,65,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:58:15",6278938,35051,8,13.6,23.15,65,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:58:20",6278939,35051,8,13.63,23.15,64.93,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:58:25",6278940,35051,8,13.63,23.15,65,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:58:30",6278941,35051,8,13.63,23.15,64.93,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:58:35",6278942,35051,8,13.63,23.15,65,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:58:40",6278943,35051,8,13.6,23.15,65,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:58:45",6278944,35051,8,13.61,23.15,64.93,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:58:50",6278945,35051,8,13.61,23.15,64.93,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:58:55",6278946,35051,8,13.61,23.15,64.93,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:59:00",6278947,35051,8,13.63,23.15,64.93,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:59:05",6278948,35051,8,13.6,23.15,64.93,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:59:10",6278949,35051,8,13.61,23.15,64.93,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:59:15",6278950,35051,8,13.63,23.15,64.93,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:59:20",6278951,35051,8,13.61,23.15,64.93,3.44554,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:59:25",6278952,35051,8,13.63,23.15,64.93,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:59:30",6278953,35051,8,13.64,23.15,64.93,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:59:35",6278954,35051,8,13.61,23.15,64.93,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:59:40",6278955,35051,8,13.62,23.15,64.93,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:59:45",6278956,35051,8,13.61,23.15,64.93,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:59:50",6278957,35051,8,13.63,23.18,64.93,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 15:59:55",6278958,35051,8,13.64,23.18,64.93,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:00:00",6278959,35051,8,13.62,23.18,64.93,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:00:05",6278960,35051,8,13.62,23.18,64.93,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:00:10",6278961,35051,8,13.63,23.18,64.93,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:00:15",6278962,35051,8,13.61,23.15,64.93,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:00:20",6278963,35051,8,13.62,23.18,64.93,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:00:25",6278964,35051,8,13.64,23.18,64.93,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:00:30",6278965,35051,8,13.63,23.18,64.93,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:00:35",6278966,35051,8,13.6,23.18,64.93,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:00:40",6278967,35051,8,13.6,23.18,64.93,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:00:45",6278968,35051,8,13.6,23.18,64.93,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:00:50",6278969,35051,8,13.61,23.18,64.93,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:00:55",6278970,35051,8,13.62,23.18,64.93,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:01:00",6278971,35051,8,13.62,23.18,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:01:05",6278972,35051,8,13.6,23.18,64.93,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:01:10",6278973,35051,8,13.61,23.18,64.93,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:01:15",6278974,35051,8,13.6,23.18,64.93,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:01:20",6278975,35051,8,13.62,23.18,64.93,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:01:25",6278976,35051,8,13.6,23.18,64.93,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:01:30",6278977,35051,8,13.63,23.18,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:01:35",6278978,35051,8,13.6,23.18,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:01:40",6278979,35051,8,13.63,23.18,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:01:45",6278980,35051,8,13.6,23.18,64.93,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:01:50",6278981,35051,8,13.62,23.18,64.93,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:01:55",6278982,35051,8,13.61,23.18,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:02:00",6278983,35051,8,13.63,23.18,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:02:05",6278984,35051,8,13.63,23.18,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:02:10",6278985,35051,8,13.63,23.18,64.93,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:02:15",6278986,35051,8,13.62,23.18,64.93,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:02:20",6278987,35051,8,13.61,23.18,64.93,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:02:25",6278988,35051,8,13.6,23.18,64.93,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:02:30",6278989,35051,8,13.61,23.18,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:02:35",6278990,35051,8,13.63,23.21,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:02:40",6278991,35051,8,13.61,23.21,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:02:45",6278992,35051,8,13.63,23.21,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:02:50",6278993,35051,8,13.62,23.21,64.93,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:02:55",6278994,35051,8,13.62,23.21,64.93,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:03:00",6278995,35051,8,13.63,23.21,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:03:05",6278996,35051,8,13.61,23.21,64.93,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:03:10",6278997,35051,8,13.62,23.21,64.93,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:03:15",6278998,35051,8,13.6,23.21,64.93,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:03:20",6278999,35051,8,13.61,23.21,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:03:25",6279000,35051,8,13.6,23.21,64.93,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:03:30",6279001,35051,8,13.61,23.21,64.93,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:03:35",6279002,35051,8,13.61,23.21,64.93,3.446215,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:03:40",6279003,35051,8,13.62,23.21,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:03:45",6279004,35051,8,13.63,23.21,64.93,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:03:50",6279005,35051,8,13.63,23.21,64.93,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:03:55",6279006,35051,8,13.59,23.21,64.93,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:04:00",6279007,35051,8,13.61,23.21,64.93,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:04:05",6279008,35051,8,13.63,23.21,64.93,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:04:10",6279009,35051,8,13.63,23.21,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:04:15",6279010,35051,8,13.62,23.21,64.93,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:04:20",6279011,35051,8,13.62,23.21,64.93,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:04:25",6279012,35051,8,13.63,23.21,64.93,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:04:30",6279013,35051,8,13.63,23.21,64.93,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:04:35",6279014,35051,8,13.63,23.21,64.93,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:04:40",6279015,35051,8,13.63,23.21,64.93,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:04:45",6279016,35051,8,13.61,23.27,64.93,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:04:50",6279017,35051,8,13.61,23.27,64.93,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:04:55",6279018,35051,8,13.63,23.27,64.93,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:05:00",6279019,35051,8,13.64,23.27,64.93,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:05:05",6279020,35051,8,13.61,23.27,64.93,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:05:10",6279021,35051,8,13.63,23.27,64.93,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:05:15",6279022,35051,8,13.6,23.27,64.93,3.44554,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:05:20",6279023,35051,8,13.62,23.27,64.93,3.44554,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:05:25",6279024,35051,8,13.63,23.27,64.93,3.44554,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:05:30",6279025,35051,8,13.61,23.27,64.93,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:05:35",6279026,35051,8,13.63,23.27,64.93,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:05:40",6279027,35051,8,13.63,23.27,64.93,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:05:45",6279028,35051,8,13.63,23.27,64.93,3.44554,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:05:50",6279029,35051,8,13.64,23.27,64.93,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:05:55",6279030,35051,8,13.61,23.27,64.93,3.44554,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:06:00",6279031,35051,8,13.63,23.27,64.93,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:06:05",6279032,35051,8,13.63,23.27,64.93,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:06:10",6279033,35051,8,13.61,23.27,64.93,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:06:15",6279034,35051,8,13.62,23.27,64.86,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:06:20",6279035,35051,8,13.61,23.27,64.93,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:06:25",6279036,35051,8,13.63,23.27,64.93,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:06:30",6279037,35051,8,13.63,23.27,64.93,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:06:35",6279038,35051,8,13.63,23.27,64.93,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:06:40",6279039,35051,8,13.61,23.27,64.93,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:06:45",6279040,35051,8,13.59,23.27,64.93,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:06:50",6279041,35051,8,13.63,23.27,64.93,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:06:55",6279042,35051,8,13.62,23.27,64.93,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:07:00",6279043,35051,8,13.63,23.27,64.93,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:07:05",6279044,35051,8,13.61,23.27,64.93,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:07:10",6279045,35051,8,13.63,23.27,64.86,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:07:15",6279046,35051,8,13.64,23.29,64.93,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:07:20",6279047,35051,8,13.63,23.27,64.86,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:07:25",6279048,35051,8,13.61,23.27,64.86,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:07:30",6279049,35051,8,13.61,23.27,64.93,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:07:35",6279050,35051,8,13.61,23.27,64.93,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:07:40",6279051,35051,8,13.61,23.27,64.93,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:07:45",6279052,35051,8,13.61,23.27,64.86,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:07:50",6279053,35051,8,13.62,23.29,64.86,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:07:55",6279054,35051,8,13.61,23.27,64.93,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:08:00",6279055,35051,8,13.63,23.29,64.93,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:08:05",6279056,35051,8,13.62,23.29,64.86,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:08:10",6279057,35051,8,13.62,23.29,64.93,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:08:15",6279058,35051,8,13.6,23.29,64.86,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:08:20",6279059,35051,8,13.61,23.29,64.93,3.44554,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:08:25",6279060,35051,8,13.63,23.29,64.93,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:08:30",6279061,35051,8,13.63,23.29,64.93,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:08:35",6279062,35051,8,13.63,23.29,64.93,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:08:40",6279063,35051,8,13.63,23.29,64.93,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:08:45",6279064,35051,8,13.61,23.29,64.93,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:08:50",6279065,35051,8,13.61,23.29,64.93,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:08:55",6279066,35051,8,13.61,23.29,64.93,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:09:00",6279067,35051,8,13.61,23.29,64.86,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:09:05",6279068,35051,8,13.61,23.29,64.86,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:09:10",6279069,35051,8,13.6,23.29,64.86,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:09:15",6279070,35051,8,13.63,23.29,64.86,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:09:20",6279071,35051,8,13.63,23.29,64.86,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:09:25",6279072,35051,8,13.61,23.29,64.86,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:09:30",6279073,35051,8,13.63,23.29,64.86,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:09:35",6279074,35051,8,13.61,23.29,64.86,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:09:40",6279075,35051,8,13.61,23.29,64.93,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:09:45",6279076,35051,8,13.6,23.29,64.93,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:09:50",6279077,35051,8,13.61,23.29,64.86,3.44554,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:09:55",6279078,35051,8,13.61,23.32,64.86,3.44554,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:10:00",6279079,35051,8,13.62,23.32,64.86,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:10:05",6279080,35051,8,13.63,23.32,64.86,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:10:10",6279081,35051,8,13.6,23.32,64.86,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:10:15",6279082,35051,8,13.62,23.32,64.86,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:10:20",6279083,35051,8,13.63,23.32,64.86,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:10:25",6279084,35051,8,13.63,23.32,64.86,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:10:30",6279085,35051,8,13.62,23.32,64.86,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:10:35",6279086,35051,8,13.61,23.32,64.86,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:10:40",6279087,35051,8,13.63,23.32,64.86,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:10:45",6279088,35051,8,13.61,23.32,64.86,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:10:50",6279089,35051,8,13.61,23.32,64.86,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:10:55",6279090,35051,8,13.62,23.32,64.86,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:11:00",6279091,35051,8,13.63,23.32,64.86,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:11:05",6279092,35051,8,13.61,23.32,64.86,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:11:10",6279093,35051,8,13.63,23.32,64.86,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:11:15",6279094,35051,8,13.63,23.32,64.86,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:11:20",6279095,35051,8,13.62,23.32,64.86,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:11:25",6279096,35051,8,13.64,23.32,64.86,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:11:30",6279097,35051,8,13.6,23.32,64.86,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:11:35",6279098,35051,8,13.61,23.32,64.86,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:11:40",6279099,35051,8,13.64,23.32,64.86,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:11:45",6279100,35051,8,13.62,23.32,64.86,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:11:50",6279101,35051,8,13.63,23.32,64.86,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:11:55",6279102,35051,8,13.61,23.32,64.86,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:12:00",6279103,35051,8,13.63,23.32,64.86,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:12:05",6279104,35051,8,13.59,23.32,64.86,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:12:10",6279105,35051,8,13.63,23.32,64.86,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:12:15",6279106,35051,8,13.62,23.32,64.86,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:12:20",6279107,35051,8,13.63,23.32,64.86,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:12:25",6279108,35051,8,13.63,23.32,64.86,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:12:30",6279109,35051,8,13.62,23.32,64.86,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:12:35",6279110,35051,8,13.62,23.32,64.86,3.446215,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:12:40",6279111,35051,8,13.63,23.32,64.86,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:12:45",6279112,35051,8,13.62,23.32,64.86,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:12:50",6279113,35051,8,13.63,23.32,64.86,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:12:55",6279114,35051,8,13.61,23.35,64.86,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:13:00",6279115,35051,8,13.61,23.35,64.86,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:13:05",6279116,35051,8,13.63,23.35,64.86,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:13:10",6279117,35051,8,13.59,23.35,64.86,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:13:15",6279118,35051,8,13.63,23.35,64.86,3.446215,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:13:20",6279119,35051,8,13.6,23.35,64.86,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:13:25",6279120,35051,8,13.63,23.35,64.86,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:13:30",6279121,35051,8,13.63,23.35,64.86,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:13:35",6279122,35051,8,13.61,23.35,64.86,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:13:40",6279123,35051,8,13.61,23.35,64.86,3.44554,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:13:45",6279124,35051,8,13.62,23.35,64.86,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:13:50",6279125,35051,8,13.62,23.35,64.86,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:13:55",6279126,35051,8,13.62,23.35,64.86,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:14:00",6279127,35051,8,13.63,23.35,64.86,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:14:05",6279128,35051,8,13.63,23.35,64.86,3.44554,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:14:10",6279129,35051,8,13.61,23.35,64.86,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:14:15",6279130,35051,8,13.62,23.35,64.86,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:14:20",6279131,35051,8,13.61,23.35,64.86,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:14:25",6279132,35051,8,13.61,23.35,64.86,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:14:30",6279133,35051,8,13.63,23.35,64.86,3.44554,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:14:35",6279134,35051,8,13.62,23.35,64.86,3.44554,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:14:40",6279135,35051,8,13.6,23.35,64.86,3.44554,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:14:45",6279136,35051,8,13.62,23.35,64.86,3.44554,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:14:50",6279137,35051,8,13.61,23.35,64.86,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:14:55",6279138,35051,8,13.61,23.35,64.86,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:15:00",6279139,35051,8,13.64,23.35,64.86,3.44554,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:15:05",6279140,35051,8,13.61,23.35,64.86,3.44554,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:15:10",6279141,35051,8,13.62,23.35,64.86,3.44554,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:15:15",6279142,35051,8,13.59,23.35,64.86,3.44554,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:15:20",6279143,35051,8,13.63,23.38,64.86,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:15:25",6279144,35051,8,13.61,23.38,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:15:30",6279145,35051,8,13.63,23.38,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:15:35",6279146,35051,8,13.61,23.38,64.86,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:15:40",6279147,35051,8,13.61,23.38,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:15:45",6279148,35051,8,13.63,23.38,64.86,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:15:50",6279149,35051,8,13.61,23.38,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:15:55",6279150,35051,8,13.63,23.38,64.86,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:16:00",6279151,35051,8,13.61,23.38,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:16:05",6279152,35051,8,13.62,23.38,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:16:10",6279153,35051,8,13.64,23.38,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:16:15",6279154,35051,8,13.63,23.38,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:16:20",6279155,35051,8,13.62,23.38,64.86,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:16:25",6279156,35051,8,13.63,23.38,64.86,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:16:30",6279157,35051,8,13.61,23.38,64.86,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:16:35",6279158,35051,8,13.63,23.38,64.86,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:16:40",6279159,35051,8,13.62,23.38,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:16:45",6279160,35051,8,13.61,23.38,64.86,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:16:50",6279161,35051,8,13.61,23.38,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:16:55",6279162,35051,8,13.61,23.38,64.86,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:17:00",6279163,35051,8,13.61,23.38,64.86,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:17:05",6279164,35051,8,13.63,23.38,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:17:10",6279165,35051,8,13.61,23.38,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:17:15",6279166,35051,8,13.63,23.38,64.86,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:17:20",6279167,35051,8,13.63,23.38,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:17:25",6279168,35051,8,13.62,23.38,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:17:30",6279169,35051,8,13.61,23.38,64.86,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:17:35",6279170,35051,8,13.63,23.38,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:17:40",6279171,35051,8,13.63,23.38,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:17:45",6279172,35051,8,13.61,23.38,64.86,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:17:50",6279173,35051,8,13.63,23.38,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:17:55",6279174,35051,8,13.62,23.38,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:18:00",6279175,35051,8,13.61,23.38,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:18:05",6279176,35051,8,13.6,23.38,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:18:10",6279177,35051,8,13.63,23.38,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:18:15",6279178,35051,8,13.61,23.38,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:18:20",6279179,35051,8,13.63,23.38,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:18:25",6279180,35051,8,13.61,23.41,64.86,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:18:30",6279181,35051,8,13.61,23.38,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:18:35",6279182,35051,8,13.62,23.38,64.86,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:18:40",6279183,35051,8,13.63,23.38,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:18:45",6279184,35051,8,13.62,23.41,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:18:50",6279185,35051,8,13.63,23.38,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:18:55",6279186,35051,8,13.61,23.41,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:19:00",6279187,35051,8,13.62,23.38,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:19:05",6279188,35051,8,13.62,23.41,64.86,3.44689,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:19:10",6279189,35051,8,13.61,23.41,64.86,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:19:15",6279190,35051,8,13.63,23.41,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:19:20",6279191,35051,8,13.62,23.41,64.86,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:19:25",6279192,35051,8,13.6,23.41,64.86,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:19:30",6279193,35051,8,13.61,23.41,64.86,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:19:35",6279194,35051,8,13.61,23.41,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:19:40",6279195,35051,8,13.64,23.41,64.86,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:19:45",6279196,35051,8,13.61,23.41,64.86,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:19:50",6279197,35051,8,13.64,23.41,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:19:55",6279198,35051,8,13.63,23.41,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:20:00",6279199,35051,8,13.63,23.41,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:20:05",6279200,35051,8,13.61,23.41,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:20:10",6279201,35051,8,13.63,23.41,64.86,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:20:15",6279202,35051,8,13.63,23.41,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:20:20",6279203,35051,8,13.62,23.41,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:20:25",6279204,35051,8,13.63,23.41,64.86,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:20:30",6279205,35051,8,13.64,23.41,64.86,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:20:35",6279206,35051,8,13.63,23.41,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:20:40",6279207,35051,8,13.62,23.41,64.86,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:20:45",6279208,35051,8,13.61,23.41,64.86,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:20:50",6279209,35051,8,13.58,23.41,64.86,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:20:55",6279210,35051,8,13.6,23.44,64.86,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:21:00",6279211,35051,8,13.59,23.41,64.86,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:21:05",6279212,35051,8,13.59,23.44,64.86,3.446215,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:21:10",6279213,35051,8,13.61,23.44,64.86,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:21:15",6279214,35051,8,13.61,23.41,64.86,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:21:20",6279215,35051,8,13.6,23.41,64.86,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:21:25",6279216,35051,8,13.56,23.44,64.86,3.446215,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:21:30",6279217,35051,8,13.61,23.44,64.86,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:21:35",6279218,35051,8,13.6,23.44,64.86,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:21:40",6279219,35051,8,13.61,23.44,64.86,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:21:45",6279220,35051,8,13.6,23.44,64.86,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:21:50",6279221,35051,8,13.59,23.44,64.86,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:21:55",6279222,35051,8,13.6,23.44,64.86,3.446215,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:22:00",6279223,35051,8,13.6,23.44,64.86,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:22:05",6279224,35051,8,13.61,23.44,64.86,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:22:10",6279225,35051,8,13.59,23.44,64.86,3.446215,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:22:15",6279226,35051,8,13.6,23.44,64.86,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:22:20",6279227,35051,8,13.61,23.44,64.86,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:22:25",6279228,35051,8,13.61,23.44,64.86,3.446215,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:22:30",6279229,35051,8,13.59,23.44,64.86,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:22:35",6279230,35051,8,13.61,23.44,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:22:40",6279231,35051,8,13.63,23.44,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:22:45",6279232,35051,8,13.58,23.44,64.86,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:22:50",6279233,35051,8,13.6,23.44,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:22:55",6279234,35051,8,13.59,23.44,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:23:00",6279235,35051,8,13.6,23.44,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:23:05",6279236,35051,8,13.6,23.44,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:23:10",6279237,35051,8,13.61,23.44,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:23:15",6279238,35051,8,13.59,23.44,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:23:20",6279239,35051,8,13.6,23.44,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:23:25",6279240,35051,8,13.61,23.44,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:23:30",6279241,35051,8,13.6,23.44,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:23:35",6279242,35051,8,13.6,23.44,64.86,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:23:40",6279243,35051,8,13.62,23.44,64.86,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:23:45",6279244,35051,8,13.61,23.44,64.86,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:23:50",6279245,35051,8,13.61,23.44,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:23:55",6279246,35051,8,13.6,23.44,64.86,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:24:00",6279247,35051,8,13.61,23.44,64.86,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:24:05",6279248,35051,8,13.6,23.44,64.86,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:24:10",6279249,35051,8,13.58,23.44,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:24:15",6279250,35051,8,13.59,23.44,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:24:20",6279251,35051,8,13.6,23.44,64.86,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:24:25",6279252,35051,8,13.6,23.47,64.86,3.447565,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:24:30",6279253,35051,8,13.59,23.44,64.86,3.447565,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:24:35",6279254,35051,8,13.59,23.47,64.86,3.447565,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:24:40",6279255,35051,8,13.61,23.47,64.86,3.447565,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:24:45",6279256,35051,8,13.59,23.47,64.86,3.447565,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:24:50",6279257,35051,8,13.6,23.47,64.86,3.447565,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:24:55",6279258,35051,8,13.59,23.47,64.86,3.447565,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:25:00",6279259,35051,8,13.61,23.47,64.86,3.447565,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:25:05",6279260,35051,8,13.6,23.47,64.86,3.447565,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:25:10",6279261,35051,8,13.59,23.47,64.86,3.447565,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:25:15",6279262,35051,8,13.6,23.47,64.86,3.447565,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:25:20",6279263,35051,8,13.6,23.47,64.86,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:25:25",6279264,35051,8,13.6,23.47,64.86,3.447565,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:25:30",6279265,35051,8,13.6,23.47,64.86,3.447565,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:25:35",6279266,35051,8,13.59,23.47,64.86,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:25:40",6279267,35051,8,13.6,23.47,64.86,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:25:45",6279268,35051,8,13.6,23.47,64.86,3.447565,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:25:50",6279269,35051,8,13.6,23.47,64.86,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:25:55",6279270,35051,8,13.6,23.47,64.86,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:26:00",6279271,35051,8,13.61,23.47,64.86,3.447565,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:26:05",6279272,35051,8,13.61,23.47,64.86,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:26:10",6279273,35051,8,13.6,23.47,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:26:15",6279274,35051,8,13.61,23.47,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:26:20",6279275,35051,8,13.6,23.47,64.86,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:26:25",6279276,35051,8,13.59,23.47,64.86,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:26:30",6279277,35051,8,13.6,23.47,64.86,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:26:35",6279278,35051,8,13.61,23.47,64.86,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:26:40",6279279,35051,8,13.61,23.47,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:26:45",6279280,35051,8,13.6,23.47,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:26:50",6279281,35051,8,13.59,23.47,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:26:55",6279282,35051,8,13.6,23.47,64.86,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:27:00",6279283,35051,8,13.6,23.47,64.86,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:27:05",6279284,35051,8,13.6,23.47,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:27:10",6279285,35051,8,13.6,23.5,64.86,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:27:15",6279286,35051,8,13.6,23.5,64.86,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:27:20",6279287,35051,8,13.61,23.47,64.86,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:27:25",6279288,35051,8,13.6,23.5,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:27:30",6279289,35051,8,13.59,23.5,64.86,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:27:35",6279290,35051,8,13.58,23.5,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:27:40",6279291,35051,8,13.59,23.5,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:27:45",6279292,35051,8,13.6,23.5,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:27:50",6279293,35051,8,13.61,23.5,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:27:55",6279294,35051,8,13.6,23.5,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:28:00",6279295,35051,8,13.61,23.5,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:28:05",6279296,35051,8,13.58,23.5,64.86,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:28:10",6279297,35051,8,13.6,23.5,64.86,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:28:15",6279298,35051,8,13.59,23.5,64.86,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:28:20",6279299,35051,8,13.6,23.5,64.86,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:28:25",6279300,35051,8,13.61,23.5,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:28:30",6279301,35051,8,13.61,23.5,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:28:35",6279302,35051,8,13.6,23.5,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:28:40",6279303,35051,8,13.61,23.5,64.86,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:28:45",6279304,35051,8,13.57,23.5,64.86,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:28:50",6279305,35051,8,13.6,23.5,64.86,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:28:55",6279306,35051,8,13.58,23.5,64.86,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:29:00",6279307,35051,8,13.61,23.5,64.86,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:29:05",6279308,35051,8,13.6,23.5,64.86,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:29:10",6279309,35051,8,13.59,23.5,64.86,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:29:15",6279310,35051,8,13.6,23.5,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:29:20",6279311,35051,8,13.59,23.5,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:29:25",6279312,35051,8,13.6,23.5,64.86,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:29:30",6279313,35051,8,13.6,23.5,64.86,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:29:35",6279314,35051,8,13.61,23.5,64.86,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:29:40",6279315,35051,8,13.6,23.5,64.86,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:29:45",6279316,35051,8,13.61,23.5,64.86,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:29:50",6279317,35051,8,13.56,23.5,64.86,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:29:55",6279318,35051,8,13.59,23.5,64.86,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:30:00",6279319,35051,8,13.6,23.5,64.86,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:30:05",6279320,35051,8,13.61,23.5,64.86,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:30:10",6279321,35051,8,13.59,23.5,64.86,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:30:15",6279322,35051,8,13.61,23.5,64.86,3.446215,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:30:20",6279323,35051,8,13.6,23.5,64.86,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:30:25",6279324,35051,8,13.6,23.5,64.86,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:30:30",6279325,35051,8,13.6,23.5,64.86,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:30:35",6279326,35051,8,13.6,23.5,64.86,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:30:40",6279327,35051,8,13.61,23.5,64.86,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:30:45",6279328,35051,8,13.61,23.52,64.86,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:30:50",6279329,35051,8,13.6,23.5,64.86,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:30:55",6279330,35051,8,13.6,23.52,64.86,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:31:00",6279331,35051,8,13.61,23.52,64.86,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:31:05",6279332,35051,8,13.6,23.5,64.86,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:31:10",6279333,35051,8,13.58,23.5,64.86,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:31:15",6279334,35051,8,13.59,23.5,64.86,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:31:20",6279335,35051,8,13.6,23.52,64.86,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:31:25",6279336,35051,8,13.57,23.5,64.86,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:31:30",6279337,35051,8,13.6,23.5,64.86,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:31:35",6279338,35051,8,13.61,23.52,64.86,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:31:40",6279339,35051,8,13.59,23.52,64.86,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:31:45",6279340,35051,8,13.61,23.52,64.86,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:31:50",6279341,35051,8,13.6,23.52,64.86,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:31:55",6279342,35051,8,13.6,23.52,64.86,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:32:00",6279343,35051,8,13.61,23.52,64.86,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:32:05",6279344,35051,8,13.61,23.52,64.86,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:32:10",6279345,35051,8,13.59,23.52,64.86,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:32:15",6279346,35051,8,13.6,23.52,64.86,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:32:20",6279347,35051,8,13.6,23.52,64.86,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:32:25",6279348,35051,8,13.6,23.52,64.86,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:32:30",6279349,35051,8,13.6,23.52,64.86,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:32:35",6279350,35051,8,13.6,23.52,64.86,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:32:40",6279351,35051,8,13.6,23.52,64.86,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:32:45",6279352,35051,8,13.6,23.52,64.86,3.446215,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:32:50",6279353,35051,8,13.6,23.52,64.86,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:32:55",6279354,35051,8,13.6,23.52,64.86,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:33:00",6279355,35051,8,13.6,23.52,64.86,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:33:05",6279356,35051,8,13.6,23.52,64.86,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:33:10",6279357,35051,8,13.58,23.52,64.86,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:33:15",6279358,35051,8,13.6,23.52,64.86,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:33:20",6279359,35051,8,13.6,23.52,64.86,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:33:25",6279360,35051,8,13.61,23.52,64.86,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:33:30",6279361,35051,8,13.6,23.52,64.86,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:33:35",6279362,35051,8,13.6,23.52,64.86,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:33:40",6279363,35051,8,13.59,23.52,64.86,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:33:45",6279364,35051,8,13.59,23.52,64.86,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:33:50",6279365,35051,8,13.59,23.52,64.86,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:33:55",6279366,35051,8,13.6,23.52,64.86,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:34:00",6279367,35051,8,13.6,23.52,64.86,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:34:05",6279368,35051,8,13.6,23.55,64.86,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:34:10",6279369,35051,8,13.6,23.55,64.86,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:34:15",6279370,35051,8,13.59,23.55,64.86,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:34:20",6279371,35051,8,13.6,23.55,64.86,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:34:25",6279372,35051,8,13.6,23.55,64.86,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:34:30",6279373,35051,8,13.61,23.55,64.86,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:34:35",6279374,35051,8,13.61,23.55,64.86,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:34:40",6279375,35051,8,13.61,23.55,64.86,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:34:45",6279376,35051,8,13.6,23.55,64.86,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:34:50",6279377,35051,8,13.59,23.55,64.86,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:34:55",6279378,35051,8,13.6,23.55,64.86,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:35:00",6279379,35051,8,13.61,23.55,64.86,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:35:05",6279380,35051,8,13.61,23.55,64.86,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:35:10",6279381,35051,8,13.61,23.55,64.86,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:35:15",6279382,35051,8,13.59,23.55,64.86,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:35:20",6279383,35051,8,13.61,23.55,64.86,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:35:25",6279384,35051,8,13.61,23.55,64.86,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:35:30",6279385,35051,8,13.6,23.55,64.86,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:35:35",6279386,35051,8,13.6,23.55,64.86,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:35:40",6279387,35051,8,13.61,23.55,64.86,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:35:45",6279388,35051,8,13.6,23.55,64.8,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:35:50",6279389,35051,8,13.59,23.55,64.86,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:35:55",6279390,35051,8,13.6,23.55,64.86,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:36:00",6279391,35051,8,13.61,23.55,64.86,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:36:05",6279392,35051,8,13.59,23.55,64.86,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:36:10",6279393,35051,8,13.59,23.55,64.86,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:36:15",6279394,35051,8,13.61,23.55,64.86,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:36:20",6279395,35051,8,13.61,23.55,64.86,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:36:25",6279396,35051,8,13.58,23.55,64.86,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:36:30",6279397,35051,8,13.61,23.55,64.86,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:36:35",6279398,35051,8,13.6,23.55,64.86,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:36:40",6279399,35051,8,13.61,23.55,64.86,3.446215,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:36:45",6279400,35051,8,13.6,23.55,64.86,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:36:50",6279401,35051,8,13.6,23.55,64.86,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:36:55",6279402,35051,8,13.6,23.55,64.8,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:37:00",6279403,35051,8,13.6,23.55,64.86,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:37:05",6279404,35051,8,13.6,23.55,64.86,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:37:10",6279405,35051,8,13.58,23.55,64.86,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:37:15",6279406,35051,8,13.6,23.55,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:37:20",6279407,35051,8,13.6,23.55,64.8,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:37:25",6279408,35051,8,13.59,23.55,64.86,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:37:30",6279409,35051,8,13.6,23.55,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:37:35",6279410,35051,8,13.6,23.55,64.8,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:37:40",6279411,35051,8,13.6,23.55,64.86,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:37:45",6279412,35051,8,13.61,23.55,64.8,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:37:50",6279413,35051,8,13.59,23.55,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:37:55",6279414,35051,8,13.59,23.55,64.8,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:38:00",6279415,35051,8,13.6,23.55,64.8,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:38:05",6279416,35051,8,13.61,23.58,64.8,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:38:10",6279417,35051,8,13.58,23.58,64.8,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:38:15",6279418,35051,8,13.6,23.58,64.8,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:38:20",6279419,35051,8,13.61,23.58,64.8,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:38:25",6279420,35051,8,13.61,23.58,64.8,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:38:30",6279421,35051,8,13.6,23.58,64.8,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:38:35",6279422,35051,8,13.6,23.58,64.8,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:38:40",6279423,35051,8,13.61,23.58,64.8,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:38:45",6279424,35051,8,13.59,23.58,64.8,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:38:50",6279425,35051,8,13.61,23.58,64.8,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:38:55",6279426,35051,8,13.62,23.58,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:39:00",6279427,35051,8,13.6,23.58,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:39:05",6279428,35051,8,13.6,23.58,64.8,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:39:10",6279429,35051,8,13.61,23.58,64.8,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:39:15",6279430,35051,8,13.59,23.58,64.8,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:39:20",6279431,35051,8,13.59,23.58,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:39:25",6279432,35051,8,13.6,23.58,64.8,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:39:30",6279433,35051,8,13.6,23.58,64.8,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:39:35",6279434,35051,8,13.59,23.58,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:39:40",6279435,35051,8,13.6,23.58,64.8,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:39:45",6279436,35051,8,13.6,23.58,64.8,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:39:50",6279437,35051,8,13.6,23.58,64.8,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:39:55",6279438,35051,8,13.61,23.58,64.8,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:40:00",6279439,35051,8,13.6,23.58,64.8,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:40:05",6279440,35051,8,13.58,23.58,64.8,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:40:10",6279441,35051,8,13.58,23.58,64.8,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:40:15",6279442,35051,8,13.61,23.58,64.8,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:40:20",6279443,35051,8,13.6,23.58,64.8,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:40:25",6279444,35051,8,13.61,23.58,64.8,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:40:30",6279445,35051,8,13.6,23.58,64.8,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:40:35",6279446,35051,8,13.61,23.58,64.8,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:40:40",6279447,35051,8,13.6,23.58,64.8,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:40:45",6279448,35051,8,13.6,23.58,64.8,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:40:50",6279449,35051,8,13.6,23.58,64.8,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:40:55",6279450,35051,8,13.59,23.58,64.8,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:41:00",6279451,35051,8,13.6,23.61,64.8,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:41:05",6279452,35051,8,13.6,23.58,64.8,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:41:10",6279453,35051,8,13.59,23.61,64.8,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:41:15",6279454,35051,8,13.6,23.61,64.8,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:41:20",6279455,35051,8,13.59,23.61,64.8,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:41:25",6279456,35051,8,13.6,23.61,64.8,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:41:30",6279457,35051,8,13.6,23.58,64.8,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:41:35",6279458,35051,8,13.61,23.61,64.8,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:41:40",6279459,35051,8,13.6,23.58,64.8,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:41:45",6279460,35051,8,13.6,23.61,64.8,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:41:50",6279461,35051,8,13.6,23.61,64.8,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:41:55",6279462,35051,8,13.61,23.61,64.8,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:42:00",6279463,35051,8,13.61,23.61,64.8,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:42:05",6279464,35051,8,13.61,23.61,64.8,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:42:10",6279465,35051,8,13.59,23.61,64.8,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:42:15",6279466,35051,8,13.59,23.61,64.8,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:42:20",6279467,35051,8,13.6,23.61,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:42:25",6279468,35051,8,13.6,23.61,64.8,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:42:30",6279469,35051,8,13.6,23.61,64.8,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:42:35",6279470,35051,8,13.6,23.61,64.8,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:42:40",6279471,35051,8,13.6,23.61,64.8,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:42:45",6279472,35051,8,13.62,23.61,64.8,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:42:50",6279473,35051,8,13.6,23.61,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:42:55",6279474,35051,8,13.59,23.61,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:43:00",6279475,35051,8,13.58,23.61,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:43:05",6279476,35051,8,13.6,23.61,64.8,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:43:10",6279477,35051,8,13.61,23.61,64.8,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:43:15",6279478,35051,8,13.6,23.61,64.8,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:43:20",6279479,35051,8,13.61,23.61,64.8,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:43:25",6279480,35051,8,13.59,23.61,64.8,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:43:30",6279481,35051,8,13.59,23.61,64.8,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:43:35",6279482,35051,8,13.6,23.61,64.8,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:43:40",6279483,35051,8,13.58,23.61,64.8,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:43:45",6279484,35051,8,13.6,23.61,64.8,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:43:50",6279485,35051,8,13.6,23.61,64.8,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:43:55",6279486,35051,8,13.61,23.61,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:44:00",6279487,35051,8,13.6,23.61,64.8,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:44:05",6279488,35051,8,13.61,23.61,64.8,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:44:10",6279489,35051,8,13.59,23.61,64.8,3.446215,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:44:15",6279490,35051,8,13.58,23.61,64.8,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:44:20",6279491,35051,8,13.59,23.61,64.8,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:44:25",6279492,35051,8,13.6,23.61,64.8,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:44:30",6279493,35051,8,13.59,23.61,64.8,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:44:35",6279494,35051,8,13.61,23.61,64.8,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:44:40",6279495,35051,8,13.59,23.61,64.8,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:44:45",6279496,35051,8,13.61,23.61,64.8,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:44:50",6279497,35051,8,13.61,23.61,64.8,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:44:55",6279498,35051,8,13.6,23.61,64.8,3.446215,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:45:00",6279499,35051,8,13.59,23.61,64.8,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:45:05",6279500,35051,8,13.6,23.61,64.8,3.446215,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:45:10",6279501,35051,8,13.58,23.61,64.8,3.446215,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:45:15",6279502,35051,8,13.61,23.61,64.8,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:45:20",6279503,35051,8,13.6,23.61,64.8,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:45:25",6279504,35051,8,13.59,23.61,64.8,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:45:30",6279505,35051,8,13.61,23.64,64.8,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:45:35",6279506,35051,8,13.6,23.61,64.8,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:45:40",6279507,35051,8,13.59,23.61,64.8,3.446215,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:45:45",6279508,35051,8,13.59,23.61,64.8,3.446215,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:45:50",6279509,35051,8,13.6,23.61,64.8,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:45:55",6279510,35051,8,13.6,23.61,64.8,3.446215,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:46:00",6279511,35051,8,13.58,23.61,64.8,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:46:05",6279512,35051,8,13.61,23.61,64.8,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:46:10",6279513,35051,8,13.6,23.61,64.8,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:46:15",6279514,35051,8,13.61,23.61,64.8,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:46:20",6279515,35051,8,13.61,23.61,64.8,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:46:25",6279516,35051,8,13.59,23.61,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:46:30",6279517,35051,8,13.61,23.61,64.8,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:46:35",6279518,35051,8,13.59,23.64,64.8,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:46:40",6279519,35051,8,13.6,23.64,64.8,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:46:45",6279520,35051,8,13.59,23.64,64.8,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:46:50",6279521,35051,8,13.59,23.64,64.8,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:46:55",6279522,35051,8,13.6,23.64,64.8,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:47:00",6279523,35051,8,13.61,23.64,64.8,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:47:05",6279524,35051,8,13.6,23.64,64.8,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:47:10",6279525,35051,8,13.58,23.64,64.8,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:47:15",6279526,35051,8,13.59,23.64,64.8,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:47:20",6279527,35051,8,13.59,23.64,64.8,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:47:25",6279528,35051,8,13.61,23.64,64.8,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:47:30",6279529,35051,8,13.61,23.64,64.8,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:47:35",6279530,35051,8,13.58,23.64,64.8,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:47:40",6279531,35051,8,13.61,23.64,64.8,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:47:45",6279532,35051,8,13.61,23.64,64.8,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:47:50",6279533,35051,8,13.6,23.64,64.8,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:47:55",6279534,35051,8,13.61,23.64,64.8,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:48:00",6279535,35051,8,13.6,23.64,64.8,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:48:05",6279536,35051,8,13.6,23.64,64.8,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:48:10",6279537,35051,8,13.6,23.64,64.8,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:48:15",6279538,35051,8,13.61,23.64,64.8,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:48:20",6279539,35051,8,13.6,23.64,64.8,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:48:25",6279540,35051,8,13.61,23.64,64.8,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:48:30",6279541,35051,8,13.6,23.64,64.8,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:48:35",6279542,35051,8,13.61,23.64,64.8,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:48:40",6279543,35051,8,13.61,23.64,64.8,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:48:45",6279544,35051,8,13.61,23.64,64.8,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:48:50",6279545,35051,8,13.6,23.64,64.8,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:48:55",6279546,35051,8,13.6,23.64,64.8,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:49:00",6279547,35051,8,13.61,23.64,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:49:05",6279548,35051,8,13.6,23.64,64.8,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:49:10",6279549,35051,8,13.61,23.64,64.73,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:49:15",6279550,35051,8,13.59,23.64,64.8,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:49:20",6279551,35051,8,13.6,23.64,64.8,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:49:25",6279552,35051,8,13.59,23.64,64.8,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:49:30",6279553,35051,8,13.6,23.64,64.8,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:49:35",6279554,35051,8,13.61,23.64,64.8,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:49:40",6279555,35051,8,13.6,23.67,64.8,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:49:45",6279556,35051,8,13.6,23.64,64.8,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:49:50",6279557,35051,8,13.59,23.67,64.8,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:49:55",6279558,35051,8,13.59,23.67,64.8,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:50:00",6279559,35051,8,13.59,23.67,64.8,3.447565,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:50:05",6279560,35051,8,13.61,23.67,64.8,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:50:10",6279561,35051,8,13.59,23.67,64.8,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:50:15",6279562,35051,8,13.62,23.64,64.8,3.447565,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:50:20",6279563,35051,8,13.6,23.67,64.8,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:50:25",6279564,35051,8,13.6,23.67,64.8,3.447565,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:50:30",6279565,35051,8,13.6,23.67,64.8,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:50:35",6279566,35051,8,13.61,23.67,64.73,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:50:40",6279567,35051,8,13.61,23.64,64.8,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:50:45",6279568,35051,8,13.61,23.67,64.73,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:50:50",6279569,35051,8,13.61,23.67,64.8,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:50:55",6279570,35051,8,13.61,23.67,64.8,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:51:00",6279571,35051,8,13.6,23.67,64.73,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:51:05",6279572,35051,8,13.6,23.67,64.73,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:51:10",6279573,35051,8,13.59,23.67,64.8,3.447565,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:51:15",6279574,35051,8,13.6,23.67,64.73,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:51:20",6279575,35051,8,13.61,23.67,64.73,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:51:25",6279576,35051,8,13.6,23.67,64.8,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:51:30",6279577,35051,8,13.6,23.67,64.8,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:51:35",6279578,35051,8,13.61,23.67,64.73,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:51:40",6279579,35051,8,13.59,23.67,64.73,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:51:45",6279580,35051,8,13.6,23.67,64.73,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:51:50",6279581,35051,8,13.61,23.67,64.73,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:51:55",6279582,35051,8,13.61,23.67,64.73,3.446215,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:52:00",6279583,35051,8,13.6,23.67,64.73,3.446215,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:52:05",6279584,35051,8,13.58,23.67,64.73,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:52:10",6279585,35051,8,13.57,23.67,64.73,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:52:15",6279586,35051,8,13.61,23.67,64.73,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:52:20",6279587,35051,8,13.61,23.67,64.8,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:52:25",6279588,35051,8,13.6,23.67,64.73,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:52:30",6279589,35051,8,13.58,23.67,64.73,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:52:35",6279590,35051,8,13.61,23.67,64.73,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:52:40",6279591,35051,8,13.59,23.67,64.73,3.446215,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:52:45",6279592,35051,8,13.61,23.67,64.8,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:52:50",6279593,35051,8,13.61,23.67,64.73,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:52:55",6279594,35051,8,13.6,23.67,64.73,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:53:00",6279595,35051,8,13.59,23.67,64.73,3.446215,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:53:05",6279596,35051,8,13.62,23.67,64.73,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:53:10",6279597,35051,8,13.59,23.67,64.73,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:53:15",6279598,35051,8,13.61,23.67,64.73,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:53:20",6279599,35051,8,13.6,23.67,64.73,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:53:25",6279600,35051,8,13.62,23.67,64.73,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:53:30",6279601,35051,8,13.61,23.67,64.73,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:53:35",6279602,35051,8,13.6,23.67,64.73,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:53:40",6279603,35051,8,13.61,23.67,64.73,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:53:45",6279604,35051,8,13.6,23.67,64.73,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:53:50",6279605,35051,8,13.6,23.67,64.73,3.447565,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:53:55",6279606,35051,8,13.6,23.67,64.8,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:54:00",6279607,35051,8,13.59,23.67,64.8,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:54:05",6279608,35051,8,13.62,23.67,64.8,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:54:10",6279609,35051,8,13.56,23.67,64.8,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:54:15",6279610,35051,8,13.61,23.67,64.8,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:54:20",6279611,35051,8,13.6,23.67,64.8,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:54:25",6279612,35051,8,13.6,23.67,64.73,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:54:30",6279613,35051,8,13.58,23.67,64.8,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:54:35",6279614,35051,8,13.59,23.67,64.8,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:54:40",6279615,35051,8,13.6,23.67,64.8,3.447565,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:54:45",6279616,35051,8,13.6,23.67,64.8,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:54:50",6279617,35051,8,13.6,23.67,64.8,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:54:55",6279618,35051,8,13.61,23.67,64.8,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:55:00",6279619,35051,8,13.6,23.67,64.8,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:55:05",6279620,35051,8,13.61,23.67,64.8,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:55:10",6279621,35051,8,13.6,23.67,64.8,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:55:15",6279622,35051,8,13.58,23.67,64.8,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:55:20",6279623,35051,8,13.6,23.67,64.8,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:55:25",6279624,35051,8,13.6,23.67,64.8,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:55:30",6279625,35051,8,13.61,23.67,64.8,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:55:35",6279626,35051,8,13.61,23.67,64.8,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:55:40",6279627,35051,8,13.59,23.67,64.8,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:55:45",6279628,35051,8,13.6,23.67,64.8,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:55:50",6279629,35051,8,13.6,23.67,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:55:55",6279630,35051,8,13.59,23.67,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:56:00",6279631,35051,8,13.6,23.67,64.8,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:56:05",6279632,35051,8,13.59,23.67,64.8,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:56:10",6279633,35051,8,13.6,23.67,64.8,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:56:15",6279634,35051,8,13.6,23.67,64.8,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:56:20",6279635,35051,8,13.6,23.67,64.8,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:56:25",6279636,35051,8,13.62,23.67,64.8,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:56:30",6279637,35051,8,13.61,23.7,64.8,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:56:35",6279638,35051,8,13.6,23.7,64.8,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:56:40",6279639,35051,8,13.6,23.7,64.8,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:56:45",6279640,35051,8,13.61,23.7,64.8,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:56:50",6279641,35051,8,13.59,23.7,64.8,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:56:55",6279642,35051,8,13.6,23.7,64.8,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:57:00",6279643,35051,8,13.6,23.7,64.8,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:57:05",6279644,35051,8,13.6,23.7,64.8,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:57:10",6279645,35051,8,13.6,23.7,64.8,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:57:15",6279646,35051,8,13.59,23.7,64.8,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:57:20",6279647,35051,8,13.6,23.7,64.8,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:57:25",6279648,35051,8,13.61,23.7,64.8,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:57:30",6279649,35051,8,13.61,23.7,64.8,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:57:35",6279650,35051,8,13.6,23.7,64.8,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:57:40",6279651,35051,8,13.6,23.7,64.8,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:57:45",6279652,35051,8,13.58,23.7,64.8,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:57:50",6279653,35051,8,13.6,23.7,64.8,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:57:55",6279654,35051,8,13.6,23.7,64.8,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:58:00",6279655,35051,8,13.61,23.7,64.8,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:58:05",6279656,35051,8,13.59,23.7,64.8,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:58:10",6279657,35051,8,13.59,23.7,64.8,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:58:15",6279658,35051,8,13.59,23.7,64.8,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:58:20",6279659,35051,8,13.6,23.7,64.8,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:58:25",6279660,35051,8,13.61,23.7,64.8,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:58:30",6279661,35051,8,13.6,23.7,64.8,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:58:35",6279662,35051,8,13.59,23.7,64.8,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:58:40",6279663,35051,8,13.6,23.7,64.8,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:58:45",6279664,35051,8,13.62,23.7,64.8,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:58:50",6279665,35051,8,13.6,23.7,64.8,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:58:55",6279666,35051,8,13.59,23.7,64.8,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:59:00",6279667,35051,8,13.61,23.7,64.8,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:59:05",6279668,35051,8,13.61,23.7,64.8,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:59:10",6279669,35051,8,13.6,23.7,64.8,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:59:15",6279670,35051,8,13.61,23.7,64.8,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:59:20",6279671,35051,8,13.61,23.7,64.8,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:59:25",6279672,35051,8,13.58,23.7,64.8,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:59:30",6279673,35051,8,13.62,23.7,64.8,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:59:35",6279674,35051,8,13.6,23.7,64.8,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:59:40",6279675,35051,8,13.59,23.7,64.8,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:59:45",6279676,35051,8,13.59,23.7,64.8,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:59:50",6279677,35051,8,13.55,23.7,64.8,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 16:59:55",6279678,35051,8,13.61,23.7,64.8,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:00:00",6279679,35051,8,13.59,23.7,64.8,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:00:05",6279680,35051,8,13.6,23.7,64.8,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:00:10",6279681,35051,8,13.6,23.7,64.8,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:00:15",6279682,35051,8,13.6,23.7,64.8,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:00:20",6279683,35051,8,13.61,23.7,64.8,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:00:25",6279684,35051,8,13.6,23.7,64.8,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:00:30",6279685,35051,8,13.6,23.7,64.8,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:00:35",6279686,35051,8,13.6,23.7,64.8,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:00:40",6279687,35051,8,13.6,23.7,64.86,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:00:45",6279688,35051,8,13.61,23.7,64.86,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:00:50",6279689,35051,8,13.59,23.7,64.8,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:00:55",6279690,35051,8,13.58,23.7,64.86,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:01:00",6279691,35051,8,13.61,23.7,64.86,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:01:05",6279692,35051,8,13.61,23.7,64.86,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:01:10",6279693,35051,8,13.6,23.7,64.86,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:01:15",6279694,35051,8,13.61,23.7,64.86,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:01:20",6279695,35051,8,13.6,23.7,64.86,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:01:25",6279696,35051,8,13.6,23.7,64.86,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:01:30",6279697,35051,8,13.6,23.7,64.86,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:01:35",6279698,35051,8,13.58,23.7,64.86,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:01:40",6279699,35051,8,13.61,23.7,64.86,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:01:45",6279700,35051,8,13.56,23.7,64.86,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:01:50",6279701,35051,8,13.62,23.7,64.86,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:01:55",6279702,35051,8,13.55,23.7,64.86,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:02:00",6279703,35051,8,13.33,23.7,64.86,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:02:05",6279704,35051,8,13.31,23.7,64.86,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:02:10",6279705,35051,8,13.58,23.7,64.86,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:02:15",6279706,35051,8,13.58,23.7,64.86,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:02:20",6279707,35051,8,13.6,23.7,64.86,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:02:25",6279708,35051,8,13.58,23.7,64.86,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:02:30",6279709,35051,8,13.6,23.7,64.86,3.447565,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:02:35",6279710,35051,8,13.6,23.7,64.86,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:02:40",6279711,35051,8,13.61,23.7,64.86,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:02:45",6279712,35051,8,13.61,23.7,64.86,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:02:50",6279713,35051,8,13.59,23.7,64.86,3.447565,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:02:55",6279714,35051,8,13.6,23.7,64.86,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:03:00",6279715,35051,8,13.61,23.7,64.86,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:03:05",6279716,35051,8,13.6,23.7,64.86,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:03:10",6279717,35051,8,13.61,23.7,64.86,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:03:15",6279718,35051,8,13.6,23.7,64.86,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:03:20",6279719,35051,8,13.56,23.7,64.86,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:03:25",6279720,35051,8,13.6,23.7,64.86,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:03:30",6279721,35051,8,13.59,23.7,64.86,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:03:35",6279722,35051,8,13.61,23.7,64.86,3.447565,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:03:40",6279723,35051,8,13.61,23.7,64.86,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:03:45",6279724,35051,8,13.61,23.7,64.86,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:03:50",6279725,35051,8,13.58,23.7,64.86,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:03:55",6279726,35051,8,13.59,23.7,64.86,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:04:00",6279727,35051,8,13.61,23.7,64.86,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:04:05",6279728,35051,8,13.6,23.7,64.86,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:04:10",6279729,35051,8,13.59,23.7,64.93,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:04:15",6279730,35051,8,13.61,23.7,64.93,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:04:20",6279731,35051,8,13.6,23.7,64.93,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:04:25",6279732,35051,8,13.61,23.7,64.93,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:04:30",6279733,35051,8,13.59,23.7,64.93,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:04:35",6279734,35051,8,13.61,23.7,64.93,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:04:40",6279735,35051,8,13.61,23.7,64.93,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:04:45",6279736,35051,8,13.59,23.7,64.93,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:04:50",6279737,35051,8,13.59,23.7,64.93,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:04:55",6279738,35051,8,13.6,23.7,64.93,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:05:00",6279739,35051,8,13.6,23.7,64.93,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:05:05",6279740,35051,8,13.62,23.7,64.93,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:05:10",6279741,35051,8,13.59,23.7,64.93,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:05:15",6279742,35051,8,13.61,23.7,64.93,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:05:20",6279743,35051,8,13.58,23.7,64.93,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:05:25",6279744,35051,8,13.62,23.7,64.93,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:05:30",6279745,35051,8,13.6,23.7,64.93,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:05:35",6279746,35051,8,13.6,23.7,64.93,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:05:40",6279747,35051,8,13.61,23.7,64.93,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:05:45",6279748,35051,8,13.56,23.7,64.93,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:05:50",6279749,35051,8,13.61,23.7,64.93,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:05:55",6279750,35051,8,13.59,23.7,64.93,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:06:00",6279751,35051,8,13.61,23.7,64.93,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:06:05",6279752,35051,8,13.61,23.7,64.93,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:06:10",6279753,35051,8,13.58,23.7,64.93,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:06:15",6279754,35051,8,13.6,23.7,64.93,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:06:20",6279755,35051,8,13.59,23.7,64.93,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:06:25",6279756,35051,8,13.6,23.7,64.93,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:06:30",6279757,35051,8,13.59,23.7,64.93,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:06:35",6279758,35051,8,13.6,23.7,64.93,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:06:40",6279759,35051,8,13.61,23.7,64.93,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:06:45",6279760,35051,8,13.59,23.7,64.93,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:06:50",6279761,35051,8,13.61,23.7,64.93,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:06:55",6279762,35051,8,13.61,23.7,64.93,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:07:00",6279763,35051,8,13.61,23.7,64.93,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:07:05",6279764,35051,8,13.58,23.7,64.93,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:07:10",6279765,35051,8,13.6,23.7,65,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:07:15",6279766,35051,8,13.59,23.7,65,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:07:20",6279767,35051,8,13.59,23.7,64.93,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:07:25",6279768,35051,8,13.6,23.7,65,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:07:30",6279769,35051,8,13.6,23.7,65,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:07:35",6279770,35051,8,13.59,23.7,65,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:07:40",6279771,35051,8,13.61,23.7,65,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:07:45",6279772,35051,8,13.6,23.7,65,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:07:50",6279773,35051,8,13.6,23.7,65,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:07:55",6279774,35051,8,13.59,23.7,65,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:08:00",6279775,35051,8,13.57,23.7,65,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:08:05",6279776,35051,8,13.59,23.7,65,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:08:10",6279777,35051,8,13.6,23.7,65,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:08:15",6279778,35051,8,13.64,23.7,65,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:08:20",6279779,35051,8,13.6,23.7,65,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:08:25",6279780,35051,8,13.61,23.7,65,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:08:30",6279781,35051,8,13.59,23.7,65,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:08:35",6279782,35051,8,13.61,23.7,65,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:08:40",6279783,35051,8,13.63,23.7,65,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:08:45",6279784,35051,8,13.6,23.7,65,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:08:50",6279785,35051,8,13.6,23.7,65,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:08:55",6279786,35051,8,13.61,23.7,65,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:09:00",6279787,35051,8,13.6,23.7,65,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:09:05",6279788,35051,8,13.6,23.7,65,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:09:10",6279789,35051,8,13.59,23.7,65,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:09:15",6279790,35051,8,13.61,23.7,65,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:09:20",6279791,35051,8,13.59,23.7,65,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:09:25",6279792,35051,8,13.59,23.7,65,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:09:30",6279793,35051,8,13.6,23.7,65,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:09:35",6279794,35051,8,13.61,23.7,65,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:09:40",6279795,35051,8,13.62,23.7,65,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:09:45",6279796,35051,8,13.6,23.7,65.07,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:09:50",6279797,35051,8,13.62,23.7,65,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:09:55",6279798,35051,8,13.61,23.7,65.07,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:10:00",6279799,35051,8,13.6,23.7,65,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:10:05",6279800,35051,8,13.6,23.7,65,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:10:10",6279801,35051,8,13.43,23.7,65.07,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:10:15",6279802,35051,8,13.49,23.7,65.07,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:10:20",6279803,35051,8,13.49,23.7,65.07,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:10:25",6279804,35051,8,13.37,23.7,65,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:10:30",6279805,35051,8,13.3,23.7,65,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:10:35",6279806,35051,8,13.29,23.7,65.07,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:10:40",6279807,35051,8,13.28,23.7,65.07,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:10:45",6279808,35051,8,13.24,23.7,65.07,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:10:50",6279809,35051,8,13.26,23.7,65.07,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:10:55",6279810,35051,8,13.25,23.7,65.07,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:11:00",6279811,35051,8,13.25,23.7,65.07,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:11:05",6279812,35051,8,13.26,23.7,65.07,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:11:10",6279813,35051,8,13.25,23.7,65.07,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:11:15",6279814,35051,8,13.26,23.7,65.07,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:11:20",6279815,35051,8,13.28,23.7,65.07,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:11:25",6279816,35051,8,13.28,23.7,65.07,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:11:30",6279817,35051,8,13.29,23.7,65,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:11:35",6279818,35051,8,13.3,23.7,65,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:11:40",6279819,35051,8,13.31,23.7,65,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:11:45",6279820,35051,8,13.39,23.7,65.07,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:11:50",6279821,35051,8,13.59,23.7,65,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:11:55",6279822,35051,8,13.56,23.7,65.07,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:12:00",6279823,35051,8,13.65,23.7,65.07,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:12:05",6279824,35051,8,13.66,23.7,65,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:12:10",6279825,35051,8,13.71,23.7,65,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:12:15",6279826,35051,8,13.67,23.7,65,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:12:20",6279827,35051,8,13.64,23.7,65.07,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:12:25",6279828,35051,8,13.65,23.7,65.07,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:12:30",6279829,35051,8,13.64,23.7,65.07,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:12:35",6279830,35051,8,13.63,23.7,65.07,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:12:40",6279831,35051,8,13.63,23.7,65.07,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:12:45",6279832,35051,8,13.64,23.7,65.07,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:12:50",6279833,35051,8,13.54,23.7,65.07,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:12:55",6279834,35051,8,13.6,23.7,65.07,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:13:00",6279835,35051,8,13.63,23.7,65.07,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:13:05",6279836,35051,8,13.59,23.7,65.07,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:13:10",6279837,35051,8,13.58,23.7,65.07,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:13:15",6279838,35051,8,13.5,23.7,65.07,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:13:20",6279839,35051,8,13.5,23.7,65.07,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:13:25",6279840,35051,8,13.34,23.7,65.07,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:13:30",6279841,35051,8,13.38,23.7,65.07,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:13:35",6279842,35051,8,13.33,23.7,65.07,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:13:40",6279843,35051,8,13.27,23.7,65.07,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:13:45",6279844,35051,8,13.29,23.7,65.07,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:13:50",6279845,35051,8,13.28,23.7,65.07,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:13:55",6279846,35051,8,13.27,23.7,65.14,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:14:00",6279847,35051,8,13.26,23.7,65.14,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:14:05",6279848,35051,8,13.22,23.7,65.14,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:14:10",6279849,35051,8,13.23,23.7,65.07,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:14:15",6279850,35051,8,13.22,23.7,65.14,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:14:20",6279851,35051,8,13.22,23.7,65.14,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:14:25",6279852,35051,8,13.22,23.7,65.14,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:14:30",6279853,35051,8,13.24,23.7,65.14,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:14:35",6279854,35051,8,13.23,23.7,65.14,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:14:40",6279855,35051,8,13.19,23.7,65.14,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:14:45",6279856,35051,8,13.23,23.7,65.14,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:14:50",6279857,35051,8,13.23,23.7,65.14,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:14:55",6279858,35051,8,13.19,23.7,65.14,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:15:00",6279859,35051,8,13.21,23.7,65.14,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:15:05",6279860,35051,8,13.2,23.7,65.2,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:15:10",6279861,35051,8,13.16,23.7,65.2,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:15:15",6279862,35051,8,13.15,23.7,65.2,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:15:20",6279863,35051,8,13.19,23.7,65.2,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:15:25",6279864,35051,8,13.14,23.7,65.2,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:15:30",6279865,35051,8,13.19,23.7,65.2,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:15:35",6279866,35051,8,13.19,23.7,65.2,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:15:40",6279867,35051,8,13.17,23.7,65.2,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:15:45",6279868,35051,8,13.2,23.7,65.2,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:15:50",6279869,35051,8,13.17,23.7,65.2,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:15:55",6279870,35051,8,13.23,23.7,65.2,3.446215,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:16:00",6279871,35051,8,13.27,23.7,65.27,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:16:05",6279872,35051,8,13.38,23.7,65.27,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:16:10",6279873,35051,8,13.7,23.7,65.27,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:16:15",6279874,35051,8,13.66,23.7,65.27,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:16:20",6279875,35051,8,13.7,23.7,65.27,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:16:25",6279876,35051,8,13.69,23.7,65.27,3.446215,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:16:30",6279877,35051,8,13.71,23.7,65.27,3.446215,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:16:35",6279878,35051,8,13.71,23.7,65.27,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:16:40",6279879,35051,8,13.69,23.7,65.27,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:16:45",6279880,35051,8,13.7,23.7,65.34,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:16:50",6279881,35051,8,13.69,23.7,65.34,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:16:55",6279882,35051,8,13.7,23.7,65.34,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:17:00",6279883,35051,8,13.66,23.7,65.34,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:17:05",6279884,35051,8,13.67,23.7,65.34,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:17:10",6279885,35051,8,13.69,23.7,65.34,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:17:15",6279886,35051,8,13.4,23.7,65.34,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:17:20",6279887,35051,8,13.37,23.7,65.41,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:17:25",6279888,35051,8,13.32,23.7,65.41,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:17:30",6279889,35051,8,13.35,23.7,65.41,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:17:35",6279890,35051,8,13.34,23.7,65.41,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:17:40",6279891,35051,8,13.29,23.7,65.41,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:17:45",6279892,35051,8,13.34,23.7,65.41,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:17:50",6279893,35051,8,13.44,23.7,65.48,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:17:55",6279894,35051,8,13.7,23.7,65.48,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:18:00",6279895,35051,8,13.7,23.7,65.48,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:18:05",6279896,35051,8,13.68,23.7,65.48,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:18:10",6279897,35051,8,13.69,23.7,65.48,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:18:15",6279898,35051,8,13.67,23.7,65.48,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:18:20",6279899,35051,8,13.65,23.7,65.48,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:18:25",6279900,35051,8,13.67,23.7,65.48,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:18:30",6279901,35051,8,13.66,23.7,65.54,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:18:35",6279902,35051,8,13.67,23.7,65.54,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:18:40",6279903,35051,8,13.67,23.7,65.54,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:18:45",6279904,35051,8,13.67,23.7,65.54,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:18:50",6279905,35051,8,13.68,23.7,65.54,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:18:55",6279906,35051,8,13.67,23.7,65.54,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:19:00",6279907,35051,8,13.65,23.7,65.61,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:19:05",6279908,35051,8,13.66,23.7,65.61,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:19:10",6279909,35051,8,13.66,23.7,65.61,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:19:15",6279910,35051,8,13.65,23.7,65.61,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:19:20",6279911,35051,8,13.67,23.7,65.61,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:19:25",6279912,35051,8,13.68,23.7,65.61,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:19:30",6279913,35051,8,13.67,23.7,65.61,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:19:35",6279914,35051,8,13.67,23.7,65.68,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:19:40",6279915,35051,8,13.64,23.7,65.68,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:19:45",6279916,35051,8,13.66,23.7,65.68,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:19:50",6279917,35051,8,13.64,23.7,65.68,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:19:55",6279918,35051,8,13.37,23.67,65.68,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:20:00",6279919,35051,8,13.35,23.7,65.68,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:20:05",6279920,35051,8,13.35,23.7,65.75,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:20:10",6279921,35051,8,13.32,23.7,65.75,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:20:15",6279922,35051,8,13.33,23.7,65.75,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:20:20",6279923,35051,8,13.29,23.67,65.75,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:20:25",6279924,35051,8,13.3,23.7,65.75,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:20:30",6279925,35051,8,13.3,23.67,65.75,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:20:35",6279926,35051,8,13.28,23.7,65.75,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:20:40",6279927,35051,8,13.28,23.7,65.75,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:20:45",6279928,35051,8,13.27,23.67,65.75,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:20:50",6279929,35051,8,13.27,23.67,65.75,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:20:55",6279930,35051,8,13.24,23.67,65.75,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:21:00",6279931,35051,8,13.24,23.67,65.75,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:21:05",6279932,35051,8,13.23,23.67,65.75,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:21:10",6279933,35051,8,13.2,23.67,65.75,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:21:15",6279934,35051,8,13.24,23.67,65.75,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:21:20",6279935,35051,8,13.23,23.67,65.75,3.44689,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:21:25",6279936,35051,8,13.23,23.67,65.82,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:21:30",6279937,35051,8,13.42,23.67,65.82,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:21:35",6279938,35051,8,13.55,23.67,65.82,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:21:40",6279939,35051,8,13.69,23.67,65.82,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:21:45",6279940,35051,8,13.58,23.67,65.82,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:21:50",6279941,35051,8,13.51,23.67,65.82,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:21:55",6279942,35051,8,13.69,23.67,65.82,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:22:00",6279943,35051,8,13.69,23.67,65.82,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:22:05",6279944,35051,8,13.7,23.67,65.82,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:22:10",6279945,35051,8,13.69,23.67,65.82,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:22:15",6279946,35051,8,13.7,23.67,65.82,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:22:20",6279947,35051,8,13.7,23.67,65.82,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:22:25",6279948,35051,8,13.68,23.67,65.82,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:22:30",6279949,35051,8,13.67,23.67,65.82,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:22:35",6279950,35051,8,13.66,23.67,65.82,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:22:40",6279951,35051,8,13.66,23.67,65.88,3.447565,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:22:45",6279952,35051,8,13.67,23.67,65.88,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:22:50",6279953,35051,8,13.7,23.67,65.88,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:22:55",6279954,35051,8,13.68,23.67,65.88,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:23:00",6279955,35051,8,13.68,23.67,65.88,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:23:05",6279956,35051,8,13.66,23.67,65.88,3.447565,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:23:10",6279957,35051,8,13.65,23.67,65.88,3.447565,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:23:15",6279958,35051,8,13.68,23.67,65.88,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:23:20",6279959,35051,8,13.65,23.67,65.88,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:23:25",6279960,35051,8,13.66,23.67,65.88,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:23:30",6279961,35051,8,13.65,23.67,65.95,3.447565,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:23:35",6279962,35051,8,13.67,23.67,65.95,3.447565,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:23:40",6279963,35051,8,13.66,23.67,65.95,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:23:45",6279964,35051,8,13.66,23.67,65.95,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:23:50",6279965,35051,8,13.67,23.67,65.95,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:23:55",6279966,35051,8,13.65,23.67,65.95,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:24:00",6279967,35051,8,13.66,23.67,65.95,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:24:05",6279968,35051,8,13.65,23.67,66.02,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:24:10",6279969,35051,8,13.66,23.67,66.02,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:24:15",6279970,35051,8,13.66,23.67,66.02,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:24:20",6279971,35051,8,13.66,23.67,66.02,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:24:25",6279972,35051,8,13.56,23.67,66.02,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:24:30",6279973,35051,8,13.48,23.67,66.02,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:24:35",6279974,35051,8,13.31,23.67,66.02,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:24:40",6279975,35051,8,13.29,23.67,66.02,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:24:45",6279976,35051,8,13.24,23.67,66.02,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:24:50",6279977,35051,8,13.23,23.67,66.09,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:24:55",6279978,35051,8,13.24,23.67,66.09,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:25:00",6279979,35051,8,13.24,23.67,66.09,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:25:05",6279980,35051,8,13.2,23.67,66.09,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:25:10",6279981,35051,8,13.22,23.67,66.09,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:25:15",6279982,35051,8,13.21,23.67,66.09,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:25:20",6279983,35051,8,13.22,23.67,66.09,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:25:25",6279984,35051,8,13.22,23.67,66.09,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:25:30",6279985,35051,8,13.22,23.67,66.09,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:25:35",6279986,35051,8,13.22,23.67,66.09,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:25:40",6279987,35051,8,13.61,23.67,66.09,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:25:45",6279988,35051,8,13.37,23.67,66.09,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:25:50",6279989,35051,8,13.3,23.67,66.09,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:25:55",6279990,35051,8,13.65,23.67,66.09,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:26:00",6279991,35051,8,13.68,23.67,66.09,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:26:05",6279992,35051,8,13.68,23.67,66.09,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:26:10",6279993,35051,8,13.67,23.67,66.09,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:26:15",6279994,35051,8,13.68,23.67,66.09,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:26:20",6279995,35051,8,13.69,23.67,66.09,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:26:25",6279996,35051,8,13.67,23.67,66.09,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:26:30",6279997,35051,8,13.67,23.67,66.09,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:26:35",6279998,35051,8,13.68,23.67,66.09,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:26:40",6279999,35051,8,13.69,23.67,66.09,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:26:45",6280000,35051,8,13.68,23.67,66.09,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:26:50",6280001,35051,8,13.67,23.67,66.16,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:26:55",6280002,35051,8,13.68,23.67,66.09,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:27:00",6280003,35051,8,13.67,23.67,66.16,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:27:05",6280004,35051,8,13.68,23.67,66.16,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:27:10",6280005,35051,8,13.66,23.67,66.16,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:27:15",6280006,35051,8,13.67,23.67,66.16,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:27:20",6280007,35051,8,13.66,23.67,66.16,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:27:25",6280008,35051,8,13.66,23.67,66.16,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:27:30",6280009,35051,8,13.65,23.67,66.16,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:27:35",6280010,35051,8,13.65,23.67,66.16,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:27:40",6280011,35051,8,13.66,23.67,66.16,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:27:45",6280012,35051,8,13.65,23.67,66.16,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:27:50",6280013,35051,8,13.65,23.67,66.22,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:27:55",6280014,35051,8,13.66,23.67,66.22,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:28:00",6280015,35051,8,13.65,23.67,66.22,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:28:05",6280016,35051,8,13.65,23.67,66.22,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:28:10",6280017,35051,8,13.65,23.67,66.22,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:28:15",6280018,35051,8,13.67,23.67,66.22,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:28:20",6280019,35051,8,13.66,23.67,66.22,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:28:25",6280020,35051,8,13.64,23.67,66.22,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:28:30",6280021,35051,8,13.66,23.67,66.22,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:28:35",6280022,35051,8,13.64,23.67,66.22,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:28:40",6280023,35051,8,13.66,23.67,66.22,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:28:45",6280024,35051,8,13.64,23.67,66.29,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:28:50",6280025,35051,8,13.65,23.67,66.29,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:28:55",6280026,35051,8,13.65,23.67,66.29,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:29:00",6280027,35051,8,13.63,23.67,66.29,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:29:05",6280028,35051,8,13.63,23.67,66.29,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:29:10",6280029,35051,8,13.64,23.67,66.29,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:29:15",6280030,35051,8,13.65,23.67,66.29,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:29:20",6280031,35051,8,13.64,23.64,66.29,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:29:25",6280032,35051,8,13.63,23.67,66.29,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:29:30",6280033,35051,8,13.63,23.64,66.29,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:29:35",6280034,35051,8,13.65,23.67,66.29,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:29:40",6280035,35051,8,13.63,23.64,66.29,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:29:45",6280036,35051,8,13.65,23.67,66.29,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:29:50",6280037,35051,8,13.63,23.67,66.29,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:29:55",6280038,35051,8,13.65,23.67,66.29,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:30:00",6280039,35051,8,13.64,23.67,66.29,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:30:05",6280040,35051,8,13.63,23.67,66.29,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:30:10",6280041,35051,8,13.63,23.67,66.29,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:30:15",6280042,35051,8,13.63,23.67,66.29,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:30:20",6280043,35051,8,13.61,23.64,66.29,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:30:25",6280044,35051,8,13.64,23.67,66.36,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:30:30",6280045,35051,8,13.63,23.64,66.29,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:30:35",6280046,35051,8,13.61,23.64,66.36,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:30:40",6280047,35051,8,13.63,23.64,66.36,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:30:45",6280048,35051,8,13.65,23.67,66.29,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:30:50",6280049,35051,8,13.64,23.67,66.36,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:30:55",6280050,35051,8,13.64,23.64,66.36,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:31:00",6280051,35051,8,13.65,23.64,66.36,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:31:05",6280052,35051,8,13.64,23.64,66.36,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:31:10",6280053,35051,8,13.63,23.64,66.36,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:31:15",6280054,35051,8,13.64,23.64,66.36,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:31:20",6280055,35051,8,13.64,23.64,66.36,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:31:25",6280056,35051,8,13.64,23.64,66.36,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:31:30",6280057,35051,8,13.61,23.64,66.36,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:31:35",6280058,35051,8,13.63,23.64,66.36,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:31:40",6280059,35051,8,13.65,23.64,66.36,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:31:45",6280060,35051,8,13.64,23.64,66.36,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:31:50",6280061,35051,8,13.65,23.64,66.36,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:31:55",6280062,35051,8,13.63,23.64,66.36,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:32:00",6280063,35051,8,13.64,23.64,66.36,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:32:05",6280064,35051,8,13.65,23.64,66.36,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:32:10",6280065,35051,8,13.63,23.64,66.36,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:32:15",6280066,35051,8,13.65,23.64,66.36,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:32:20",6280067,35051,8,13.64,23.64,66.36,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:32:25",6280068,35051,8,13.64,23.64,66.36,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:32:30",6280069,35051,8,13.61,23.64,66.36,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:32:35",6280070,35051,8,13.64,23.64,66.36,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:32:40",6280071,35051,8,13.61,23.64,66.36,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:32:45",6280072,35051,8,13.61,23.64,66.36,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:32:50",6280073,35051,8,13.63,23.64,66.36,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:32:55",6280074,35051,8,13.63,23.64,66.36,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:33:00",6280075,35051,8,13.63,23.64,66.36,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:33:05",6280076,35051,8,13.62,23.64,66.36,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:33:10",6280077,35051,8,13.61,23.64,66.36,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:33:15",6280078,35051,8,13.62,23.64,66.36,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:33:20",6280079,35051,8,13.52,23.64,66.36,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:33:25",6280080,35051,8,13.44,23.64,66.36,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:33:30",6280081,35051,8,13.56,23.64,66.36,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:33:35",6280082,35051,8,13.32,23.64,66.36,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:33:40",6280083,35051,8,13.43,23.64,66.36,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:33:45",6280084,35051,8,13.48,23.64,66.36,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:33:50",6280085,35051,8,13.65,23.64,66.36,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:33:55",6280086,35051,8,13.64,23.64,66.36,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:34:00",6280087,35051,8,13.63,23.64,66.29,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:34:05",6280088,35051,8,13.63,23.64,66.29,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:34:10",6280089,35051,8,13.63,23.64,66.29,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:34:15",6280090,35051,8,13.65,23.64,66.29,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:34:20",6280091,35051,8,13.63,23.64,66.29,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:34:25",6280092,35051,8,13.38,23.64,66.29,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:34:30",6280093,35051,8,13.32,23.64,66.29,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:34:35",6280094,35051,8,13.29,23.64,66.29,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:34:40",6280095,35051,8,13.27,23.64,66.29,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:34:45",6280096,35051,8,13.22,23.64,66.29,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:34:50",6280097,35051,8,13.25,23.64,66.29,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:34:55",6280098,35051,8,13.22,23.64,66.29,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:35:00",6280099,35051,8,13.22,23.64,66.29,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:35:05",6280100,35051,8,13.22,23.64,66.29,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:35:10",6280101,35051,8,13.18,23.64,66.29,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:35:15",6280102,35051,8,13.2,23.64,66.29,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:35:20",6280103,35051,8,13.17,23.64,66.29,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:35:25",6280104,35051,8,13.2,23.64,66.29,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:35:30",6280105,35051,8,13.2,23.64,66.29,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:35:35",6280106,35051,8,13.18,23.64,66.29,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:35:40",6280107,35051,8,13.17,23.64,66.29,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:35:45",6280108,35051,8,13.19,23.64,66.29,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:35:50",6280109,35051,8,13.19,23.64,66.29,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:35:55",6280110,35051,8,13.18,23.64,66.22,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:36:00",6280111,35051,8,13.18,23.64,66.22,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:36:05",6280112,35051,8,13.17,23.64,66.22,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:36:10",6280113,35051,8,13.15,23.64,66.22,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:36:15",6280114,35051,8,13.16,23.64,66.22,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:36:20",6280115,35051,8,13.15,23.64,66.22,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:36:25",6280116,35051,8,13.13,23.64,66.22,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:36:30",6280117,35051,8,13.16,23.64,66.22,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:36:35",6280118,35051,8,13.16,23.64,66.22,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:36:40",6280119,35051,8,13.16,23.64,66.22,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:36:45",6280120,35051,8,13.16,23.61,66.22,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:36:50",6280121,35051,8,13.17,23.64,66.22,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:36:55",6280122,35051,8,13.16,23.64,66.22,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:37:00",6280123,35051,8,13.17,23.64,66.22,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:37:05",6280124,35051,8,13.16,23.64,66.22,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:37:10",6280125,35051,8,13.16,23.61,66.22,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:37:15",6280126,35051,8,13.13,23.64,66.22,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:37:20",6280127,35051,8,13.2,23.61,66.22,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:37:25",6280128,35051,8,13.38,23.61,66.22,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:37:30",6280129,35051,8,13.63,23.64,66.22,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:37:35",6280130,35051,8,13.7,23.61,66.22,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:37:40",6280131,35051,8,13.71,23.61,66.22,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:37:45",6280132,35051,8,13.71,23.64,66.22,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:37:50",6280133,35051,8,13.71,23.61,66.22,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:37:55",6280134,35051,8,13.7,23.61,66.22,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:38:00",6280135,35051,8,13.7,23.61,66.22,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:38:05",6280136,35051,8,13.69,23.61,66.22,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:38:10",6280137,35051,8,13.67,23.61,66.22,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:38:15",6280138,35051,8,13.69,23.61,66.22,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:38:20",6280139,35051,8,13.66,23.61,66.22,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:38:25",6280140,35051,8,13.69,23.61,66.22,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:38:30",6280141,35051,8,13.69,23.61,66.29,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:38:35",6280142,35051,8,13.69,23.61,66.29,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:38:40",6280143,35051,8,13.69,23.61,66.29,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:38:45",6280144,35051,8,13.69,23.61,66.29,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:38:50",6280145,35051,8,13.68,23.61,66.29,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:38:55",6280146,35051,8,13.68,23.61,66.29,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:39:00",6280147,35051,8,13.68,23.64,66.29,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:39:05",6280148,35051,8,13.67,23.61,66.29,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:39:10",6280149,35051,8,13.66,23.61,66.29,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:39:15",6280150,35051,8,13.67,23.64,66.29,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:39:20",6280151,35051,8,13.68,23.61,66.36,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:39:25",6280152,35051,8,13.67,23.61,66.36,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:39:30",6280153,35051,8,13.68,23.61,66.36,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:39:35",6280154,35051,8,13.66,23.64,66.36,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:39:40",6280155,35051,8,13.64,23.61,66.36,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:39:45",6280156,35051,8,13.66,23.61,66.36,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:39:50",6280157,35051,8,13.67,23.61,66.36,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:39:55",6280158,35051,8,13.66,23.61,66.36,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:40:00",6280159,35051,8,13.66,23.61,66.43,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:40:05",6280160,35051,8,13.65,23.64,66.43,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:40:10",6280161,35051,8,13.64,23.64,66.43,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:40:15",6280162,35051,8,13.65,23.61,66.43,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:40:20",6280163,35051,8,13.66,23.61,66.43,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:40:25",6280164,35051,8,13.66,23.64,66.43,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:40:30",6280165,35051,8,13.65,23.61,66.43,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:40:35",6280166,35051,8,13.66,23.61,66.43,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:40:40",6280167,35051,8,13.66,23.61,66.43,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:40:45",6280168,35051,8,13.64,23.61,66.43,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:40:50",6280169,35051,8,13.64,23.61,66.43,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:40:55",6280170,35051,8,13.55,23.64,66.43,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:41:00",6280171,35051,8,13.46,23.61,66.43,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:41:05",6280172,35051,8,13.45,23.61,66.5,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:41:10",6280173,35051,8,13.4,23.61,66.5,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:41:15",6280174,35051,8,13.37,23.61,66.5,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:41:20",6280175,35051,8,13.34,23.61,66.5,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:41:25",6280176,35051,8,13.32,23.61,66.5,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:41:30",6280177,35051,8,13.32,23.61,66.5,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:41:35",6280178,35051,8,13.31,23.61,66.5,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:41:40",6280179,35051,8,13.28,23.61,66.5,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:41:45",6280180,35051,8,13.29,23.61,66.5,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:41:50",6280181,35051,8,13.29,23.61,66.5,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:41:55",6280182,35051,8,13.26,23.61,66.5,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:42:00",6280183,35051,8,13.28,23.61,66.5,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:42:05",6280184,35051,8,13.25,23.61,66.5,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:42:10",6280185,35051,8,13.23,23.61,66.5,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:42:15",6280186,35051,8,13.24,23.61,66.5,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:42:20",6280187,35051,8,13.22,23.61,66.5,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:42:25",6280188,35051,8,13.24,23.61,66.5,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:42:30",6280189,35051,8,13.24,23.61,66.43,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:42:35",6280190,35051,8,13.23,23.61,66.43,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:42:40",6280191,35051,8,13.23,23.61,66.43,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:42:45",6280192,35051,8,13.17,23.61,66.43,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:42:50",6280193,35051,8,13.23,23.61,66.43,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:42:55",6280194,35051,8,13.23,23.61,66.43,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:43:00",6280195,35051,8,13.23,23.61,66.43,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:43:05",6280196,35051,8,13.22,23.61,66.43,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:43:10",6280197,35051,8,13.19,23.61,66.43,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:43:15",6280198,35051,8,13.2,23.61,66.43,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:43:20",6280199,35051,8,13.22,23.61,66.43,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:43:25",6280200,35051,8,13.22,23.61,66.43,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:43:30",6280201,35051,8,13.23,23.61,66.43,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:43:35",6280202,35051,8,13.19,23.61,66.43,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:43:40",6280203,35051,8,13.24,23.61,66.43,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:43:45",6280204,35051,8,13.23,23.61,66.43,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:43:50",6280205,35051,8,13.27,23.61,66.43,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:43:55",6280206,35051,8,13.33,23.61,66.43,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:44:00",6280207,35051,8,13.51,23.61,66.43,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:44:05",6280208,35051,8,13.7,23.61,66.43,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:44:10",6280209,35051,8,13.69,23.61,66.43,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:44:15",6280210,35051,8,13.69,23.61,66.43,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:44:20",6280211,35051,8,13.71,23.61,66.43,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:44:25",6280212,35051,8,13.69,23.61,66.43,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:44:30",6280213,35051,8,13.65,23.61,66.43,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:44:35",6280214,35051,8,13.39,23.61,66.43,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:44:40",6280215,35051,8,13.35,23.61,66.43,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:44:45",6280216,35051,8,13.34,23.61,66.43,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:44:50",6280217,35051,8,13.33,23.61,66.43,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:44:55",6280218,35051,8,13.33,23.61,66.43,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:45:00",6280219,35051,8,13.38,23.61,66.43,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:45:05",6280220,35051,8,13.51,23.61,66.43,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:45:10",6280221,35051,8,13.69,23.61,66.5,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:45:15",6280222,35051,8,13.71,23.61,66.5,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:45:20",6280223,35051,8,13.7,23.61,66.5,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:45:25",6280224,35051,8,13.69,23.61,66.5,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:45:30",6280225,35051,8,13.69,23.61,66.5,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:45:35",6280226,35051,8,13.69,23.61,66.5,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:45:40",6280227,35051,8,13.69,23.61,66.5,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:45:45",6280228,35051,8,13.7,23.61,66.5,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:45:50",6280229,35051,8,13.69,23.61,66.5,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:45:55",6280230,35051,8,13.69,23.61,66.5,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:46:00",6280231,35051,8,13.69,23.61,66.56,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:46:05",6280232,35051,8,13.7,23.61,66.56,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:46:10",6280233,35051,8,13.7,23.61,66.56,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:46:15",6280234,35051,8,13.68,23.61,66.56,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:46:20",6280235,35051,8,13.68,23.61,66.56,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:46:25",6280236,35051,8,13.67,23.61,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:46:30",6280237,35051,8,13.69,23.61,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:46:35",6280238,35051,8,13.68,23.61,66.56,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:46:40",6280239,35051,8,13.68,23.61,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:46:45",6280240,35051,8,13.67,23.61,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:46:50",6280241,35051,8,13.68,23.61,66.56,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:46:55",6280242,35051,8,13.68,23.61,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:47:00",6280243,35051,8,13.66,23.61,66.63,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:47:05",6280244,35051,8,13.66,23.61,66.63,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:47:10",6280245,35051,8,13.66,23.61,66.63,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:47:15",6280246,35051,8,13.67,23.61,66.63,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:47:20",6280247,35051,8,13.63,23.61,66.63,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:47:25",6280248,35051,8,13.66,23.61,66.63,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:47:30",6280249,35051,8,13.65,23.61,66.63,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:47:35",6280250,35051,8,13.66,23.61,66.63,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:47:40",6280251,35051,8,13.66,23.61,66.63,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:47:45",6280252,35051,8,13.65,23.61,66.63,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:47:50",6280253,35051,8,13.65,23.61,66.7,3.44554,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:47:55",6280254,35051,8,13.66,23.61,66.7,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:48:00",6280255,35051,8,13.64,23.61,66.7,3.44554,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:48:05",6280256,35051,8,13.65,23.61,66.7,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:48:10",6280257,35051,8,13.64,23.61,66.7,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:48:15",6280258,35051,8,13.65,23.61,66.7,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:48:20",6280259,35051,8,13.65,23.61,66.7,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:48:25",6280260,35051,8,13.66,23.61,66.7,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:48:30",6280261,35051,8,13.65,23.61,66.7,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:48:35",6280262,35051,8,13.65,23.61,66.7,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:48:40",6280263,35051,8,13.65,23.61,66.7,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:48:45",6280264,35051,8,13.67,23.61,66.7,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:48:50",6280265,35051,8,13.62,23.61,66.7,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:48:55",6280266,35051,8,13.64,23.61,66.7,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:49:00",6280267,35051,8,13.64,23.61,66.7,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:49:05",6280268,35051,8,13.63,23.61,66.7,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:49:10",6280269,35051,8,13.63,23.61,66.7,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:49:15",6280270,35051,8,13.63,23.61,66.7,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:49:20",6280271,35051,8,13.64,23.61,66.7,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:49:25",6280272,35051,8,13.63,23.61,66.7,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:49:30",6280273,35051,8,13.63,23.61,66.7,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:49:35",6280274,35051,8,13.64,23.61,66.7,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:49:40",6280275,35051,8,13.64,23.61,66.7,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:49:45",6280276,35051,8,13.63,23.61,66.7,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:49:50",6280277,35051,8,13.64,23.61,66.7,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:49:55",6280278,35051,8,13.63,23.61,66.7,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:50:00",6280279,35051,8,13.64,23.61,66.7,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:50:05",6280280,35051,8,13.61,23.61,66.7,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:50:10",6280281,35051,8,13.64,23.61,66.7,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:50:15",6280282,35051,8,13.64,23.61,66.7,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:50:20",6280283,35051,8,13.61,23.61,66.7,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:50:25",6280284,35051,8,13.63,23.61,66.7,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:50:30",6280285,35051,8,13.63,23.61,66.7,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:50:35",6280286,35051,8,13.64,23.61,66.7,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:50:40",6280287,35051,8,13.63,23.61,66.7,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:50:45",6280288,35051,8,13.62,23.61,66.7,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:50:50",6280289,35051,8,13.64,23.61,66.7,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:50:55",6280290,35051,8,13.64,23.61,66.7,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:51:00",6280291,35051,8,13.64,23.61,66.7,3.446215,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:51:05",6280292,35051,8,13.65,23.61,66.7,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:51:10",6280293,35051,8,13.61,23.61,66.7,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:51:15",6280294,35051,8,13.63,23.58,66.7,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:51:20",6280295,35051,8,13.63,23.61,66.7,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:51:25",6280296,35051,8,13.64,23.61,66.7,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:51:30",6280297,35051,8,13.63,23.61,66.7,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:51:35",6280298,35051,8,13.64,23.61,66.7,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:51:40",6280299,35051,8,13.64,23.61,66.7,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:51:45",6280300,35051,8,13.63,23.61,66.7,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:51:50",6280301,35051,8,13.64,23.61,66.7,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:51:55",6280302,35051,8,13.63,23.61,66.7,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:52:00",6280303,35051,8,13.61,23.61,66.7,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:52:05",6280304,35051,8,13.64,23.58,66.7,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:52:10",6280305,35051,8,13.63,23.61,66.63,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:52:15",6280306,35051,8,13.63,23.58,66.63,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:52:20",6280307,35051,8,13.62,23.61,66.63,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:52:25",6280308,35051,8,13.63,23.61,66.63,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:52:30",6280309,35051,8,13.63,23.61,66.63,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:52:35",6280310,35051,8,13.61,23.61,66.63,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:52:40",6280311,35051,8,13.61,23.58,66.63,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:52:45",6280312,35051,8,13.62,23.61,66.63,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:52:50",6280313,35051,8,13.6,23.61,66.63,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:52:55",6280314,35051,8,13.61,23.61,66.63,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:53:00",6280315,35051,8,13.6,23.61,66.63,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:53:05",6280316,35051,8,13.63,23.61,66.63,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:53:10",6280317,35051,8,13.62,23.61,66.63,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:53:15",6280318,35051,8,13.6,23.61,66.63,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:53:20",6280319,35051,8,13.63,23.61,66.63,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:53:25",6280320,35051,8,13.62,23.61,66.63,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:53:30",6280321,35051,8,13.61,23.61,66.63,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:53:35",6280322,35051,8,13.61,23.61,66.63,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:53:40",6280323,35051,8,13.61,23.61,66.63,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:53:45",6280324,35051,8,13.6,23.61,66.56,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:53:50",6280325,35051,8,13.62,23.61,66.56,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:53:55",6280326,35051,8,13.61,23.61,66.56,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:54:00",6280327,35051,8,13.62,23.61,66.56,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:54:05",6280328,35051,8,13.62,23.61,66.56,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:54:10",6280329,35051,8,13.54,23.61,66.56,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:54:15",6280330,35051,8,13.5,23.61,66.56,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:54:20",6280331,35051,8,13.38,23.61,66.56,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:54:25",6280332,35051,8,13.33,23.61,66.56,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:54:30",6280333,35051,8,13.33,23.61,66.56,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:54:35",6280334,35051,8,13.31,23.61,66.56,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:54:40",6280335,35051,8,13.29,23.61,66.56,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:54:45",6280336,35051,8,13.28,23.61,66.56,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:54:50",6280337,35051,8,13.27,23.61,66.56,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:54:55",6280338,35051,8,13.26,23.61,66.56,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:55:00",6280339,35051,8,13.23,23.61,66.5,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:55:05",6280340,35051,8,13.25,23.61,66.5,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:55:10",6280341,35051,8,13.22,23.61,66.5,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:55:15",6280342,35051,8,13.25,23.61,66.5,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:55:20",6280343,35051,8,13.59,23.61,66.5,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:55:25",6280344,35051,8,13.65,23.61,66.5,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:55:30",6280345,35051,8,13.5,23.61,66.5,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:55:35",6280346,35051,8,13.56,23.58,66.5,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:55:40",6280347,35051,8,13.74,23.58,66.5,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:55:45",6280348,35051,8,13.65,23.58,66.43,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:55:50",6280349,35051,8,13.66,23.61,66.43,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:55:55",6280350,35051,8,13.66,23.61,66.43,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:56:00",6280351,35051,8,13.64,23.61,66.43,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:56:05",6280352,35051,8,13.64,23.61,66.43,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:56:10",6280353,35051,8,13.66,23.61,66.43,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:56:15",6280354,35051,8,13.66,23.61,66.43,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:56:20",6280355,35051,8,13.66,23.61,66.43,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:56:25",6280356,35051,8,13.65,23.61,66.43,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:56:30",6280357,35051,8,13.66,23.58,66.43,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:56:35",6280358,35051,8,13.66,23.61,66.43,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:56:40",6280359,35051,8,13.65,23.61,66.43,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:56:45",6280360,35051,8,13.66,23.61,66.43,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:56:50",6280361,35051,8,13.66,23.58,66.43,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:56:55",6280362,35051,8,13.66,23.61,66.43,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:57:00",6280363,35051,8,13.64,23.61,66.43,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:57:05",6280364,35051,8,13.64,23.58,66.36,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:57:10",6280365,35051,8,13.63,23.61,66.36,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:57:15",6280366,35051,8,13.64,23.61,66.36,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:57:20",6280367,35051,8,13.63,23.61,66.36,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:57:25",6280368,35051,8,13.64,23.58,66.36,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:57:30",6280369,35051,8,13.64,23.61,66.36,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:57:35",6280370,35051,8,13.64,23.61,66.36,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:57:40",6280371,35051,8,13.65,23.58,66.36,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:57:45",6280372,35051,8,13.65,23.61,66.43,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:57:50",6280373,35051,8,13.64,23.61,66.36,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:57:55",6280374,35051,8,13.65,23.61,66.36,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:58:00",6280375,35051,8,13.64,23.58,66.36,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:58:05",6280376,35051,8,13.64,23.61,66.36,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:58:10",6280377,35051,8,13.63,23.58,66.36,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:58:15",6280378,35051,8,13.65,23.61,66.36,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:58:20",6280379,35051,8,13.64,23.61,66.36,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:58:25",6280380,35051,8,13.63,23.61,66.36,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:58:30",6280381,35051,8,13.64,23.58,66.36,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:58:35",6280382,35051,8,13.64,23.61,66.36,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:58:40",6280383,35051,8,13.64,23.61,66.36,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:58:45",6280384,35051,8,13.64,23.58,66.36,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:58:50",6280385,35051,8,13.64,23.61,66.36,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:58:55",6280386,35051,8,13.64,23.58,66.43,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:59:00",6280387,35051,8,13.64,23.58,66.43,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:59:05",6280388,35051,8,13.64,23.61,66.43,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:59:10",6280389,35051,8,13.64,23.61,66.43,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:59:15",6280390,35051,8,13.64,23.58,66.36,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:59:20",6280391,35051,8,13.63,23.61,66.36,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:59:25",6280392,35051,8,13.64,23.58,66.43,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:59:30",6280393,35051,8,13.65,23.58,66.43,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:59:35",6280394,35051,8,13.64,23.61,66.36,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:59:40",6280395,35051,8,13.59,23.58,66.36,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:59:45",6280396,35051,8,13.63,23.61,66.36,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:59:50",6280397,35051,8,13.64,23.61,66.36,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 17:59:55",6280398,35051,8,13.62,23.61,66.36,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:00:00",6280399,35051,8,13.62,23.58,66.36,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:00:05",6280400,35051,8,13.62,23.61,66.36,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:00:10",6280401,35051,8,13.63,23.61,66.36,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:00:15",6280402,35051,8,13.63,23.58,66.36,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:00:20",6280403,35051,8,13.61,23.61,66.36,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:00:25",6280404,35051,8,13.6,23.61,66.36,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:00:30",6280405,35051,8,13.63,23.61,66.36,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:00:35",6280406,35051,8,13.61,23.61,66.36,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:00:40",6280407,35051,8,13.63,23.61,66.36,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:00:45",6280408,35051,8,13.62,23.61,66.36,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:00:50",6280409,35051,8,13.64,23.61,66.36,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:00:55",6280410,35051,8,13.61,23.58,66.36,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:01:00",6280411,35051,8,13.62,23.61,66.36,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:01:05",6280412,35051,8,13.6,23.61,66.36,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:01:10",6280413,35051,8,13.62,23.61,66.36,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:01:15",6280414,35051,8,13.63,23.58,66.36,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:01:20",6280415,35051,8,13.59,23.61,66.36,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:01:25",6280416,35051,8,13.62,23.61,66.36,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:01:30",6280417,35051,8,13.61,23.61,66.36,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:01:35",6280418,35051,8,13.63,23.61,66.36,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:01:40",6280419,35051,8,13.63,23.61,66.36,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:01:45",6280420,35051,8,13.63,23.61,66.29,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:01:50",6280421,35051,8,13.62,23.61,66.29,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:01:55",6280422,35051,8,13.62,23.61,66.29,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:02:00",6280423,35051,8,13.62,23.61,66.29,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:02:05",6280424,35051,8,13.62,23.61,66.29,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:02:10",6280425,35051,8,13.63,23.58,66.29,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:02:15",6280426,35051,8,13.62,23.61,66.29,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:02:20",6280427,35051,8,13.6,23.61,66.29,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:02:25",6280428,35051,8,13.57,23.61,66.29,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:02:30",6280429,35051,8,13.63,23.61,66.29,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:02:35",6280430,35051,8,13.62,23.61,66.29,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:02:40",6280431,35051,8,13.63,23.61,66.29,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:02:45",6280432,35051,8,13.62,23.61,66.29,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:02:50",6280433,35051,8,13.63,23.61,66.29,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:02:55",6280434,35051,8,13.63,23.61,66.29,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:03:00",6280435,35051,8,13.64,23.61,66.29,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:03:05",6280436,35051,8,13.62,23.61,66.29,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:03:10",6280437,35051,8,13.63,23.61,66.29,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:03:15",6280438,35051,8,13.63,23.61,66.29,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:03:20",6280439,35051,8,13.63,23.61,66.22,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:03:25",6280440,35051,8,13.62,23.61,66.22,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:03:30",6280441,35051,8,13.62,23.61,66.22,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:03:35",6280442,35051,8,13.62,23.61,66.22,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:03:40",6280443,35051,8,13.62,23.61,66.22,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:03:45",6280444,35051,8,13.62,23.61,66.22,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:03:50",6280445,35051,8,13.61,23.61,66.22,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:03:55",6280446,35051,8,13.63,23.61,66.22,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:04:00",6280447,35051,8,13.6,23.61,66.22,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:04:05",6280448,35051,8,13.42,23.61,66.22,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:04:10",6280449,35051,8,13.28,23.58,66.22,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:04:15",6280450,35051,8,13.31,23.61,66.22,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:04:20",6280451,35051,8,13.59,23.61,66.22,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:04:25",6280452,35051,8,13.61,23.61,66.22,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:04:30",6280453,35051,8,13.63,23.61,66.16,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:04:35",6280454,35051,8,13.62,23.61,66.16,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:04:40",6280455,35051,8,13.61,23.58,66.16,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:04:45",6280456,35051,8,13.61,23.61,66.16,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:04:50",6280457,35051,8,13.61,23.61,66.16,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:04:55",6280458,35051,8,13.63,23.61,66.16,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:05:00",6280459,35051,8,13.64,23.61,66.16,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:05:05",6280460,35051,8,13.63,23.58,66.16,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:05:10",6280461,35051,8,13.61,23.61,66.16,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:05:15",6280462,35051,8,13.63,23.61,66.16,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:05:20",6280463,35051,8,13.61,23.61,66.16,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:05:25",6280464,35051,8,13.62,23.58,66.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:05:30",6280465,35051,8,13.63,23.61,66.16,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:05:35",6280466,35051,8,13.63,23.58,66.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:05:40",6280467,35051,8,13.62,23.61,66.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:05:45",6280468,35051,8,13.61,23.61,66.09,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:05:50",6280469,35051,8,13.63,23.61,66.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:05:55",6280470,35051,8,13.63,23.58,66.09,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:06:00",6280471,35051,8,13.61,23.61,66.09,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:06:05",6280472,35051,8,13.64,23.61,66.09,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:06:10",6280473,35051,8,13.61,23.61,66.09,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:06:15",6280474,35051,8,13.62,23.58,66.09,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:06:20",6280475,35051,8,13.59,23.58,66.09,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:06:25",6280476,35051,8,13.63,23.61,66.09,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:06:30",6280477,35051,8,13.64,23.61,66.09,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:06:35",6280478,35051,8,13.62,23.61,66.09,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:06:40",6280479,35051,8,13.61,23.61,66.09,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:06:45",6280480,35051,8,13.58,23.61,66.02,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:06:50",6280481,35051,8,13.62,23.61,66.02,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:06:55",6280482,35051,8,13.62,23.61,66.02,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:07:00",6280483,35051,8,13.62,23.61,66.02,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:07:05",6280484,35051,8,13.63,23.61,66.02,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:07:10",6280485,35051,8,13.63,23.61,66.02,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:07:15",6280486,35051,8,13.63,23.61,66.02,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:07:20",6280487,35051,8,13.6,23.61,66.02,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:07:25",6280488,35051,8,13.5,23.61,66.02,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:07:30",6280489,35051,8,13.34,23.61,66.02,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:07:35",6280490,35051,8,13.32,23.61,66.02,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:07:40",6280491,35051,8,13.32,23.61,66.02,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:07:45",6280492,35051,8,13.31,23.61,66.02,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:07:50",6280493,35051,8,13.3,23.61,66.02,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:07:55",6280494,35051,8,13.63,23.61,66.02,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:08:00",6280495,35051,8,13.63,23.61,66.02,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:08:05",6280496,35051,8,13.37,23.61,66.02,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:08:10",6280497,35051,8,13.36,23.61,66.02,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:08:15",6280498,35051,8,13.63,23.61,66.02,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:08:20",6280499,35051,8,13.63,23.61,65.95,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:08:25",6280500,35051,8,13.64,23.61,65.95,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:08:30",6280501,35051,8,13.64,23.61,65.95,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:08:35",6280502,35051,8,13.63,23.61,65.95,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:08:40",6280503,35051,8,13.64,23.61,65.95,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:08:45",6280504,35051,8,13.64,23.61,65.95,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:08:50",6280505,35051,8,13.63,23.61,65.95,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:08:55",6280506,35051,8,13.64,23.61,65.95,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:09:00",6280507,35051,8,13.64,23.61,65.95,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:09:05",6280508,35051,8,13.65,23.61,65.95,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:09:10",6280509,35051,8,13.6,23.61,65.95,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:09:15",6280510,35051,8,13.63,23.61,65.95,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:09:20",6280511,35051,8,13.63,23.61,65.95,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:09:25",6280512,35051,8,13.54,23.61,65.95,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:09:30",6280513,35051,8,13.51,23.61,65.95,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:09:35",6280514,35051,8,13.63,23.61,65.88,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:09:40",6280515,35051,8,13.57,23.61,65.88,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:09:45",6280516,35051,8,13.61,23.61,65.88,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:09:50",6280517,35051,8,13.59,23.61,65.88,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:09:55",6280518,35051,8,13.59,23.61,65.88,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:10:00",6280519,35051,8,13.36,23.61,65.88,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:10:05",6280520,35051,8,13.33,23.61,65.88,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:10:10",6280521,35051,8,13.25,23.61,65.88,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:10:15",6280522,35051,8,13.27,23.61,65.88,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:10:20",6280523,35051,8,13.23,23.61,65.88,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:10:25",6280524,35051,8,13.25,23.61,65.88,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:10:30",6280525,35051,8,13.23,23.61,65.88,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:10:35",6280526,35051,8,13.19,23.61,65.88,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:10:40",6280527,35051,8,13.23,23.61,65.88,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:10:45",6280528,35051,8,13.22,23.61,65.88,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:10:50",6280529,35051,8,13.22,23.61,65.88,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:10:55",6280530,35051,8,13.21,23.61,65.88,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:11:00",6280531,35051,8,13.2,23.61,65.88,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:11:05",6280532,35051,8,13.18,23.61,65.88,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:11:10",6280533,35051,8,13.17,23.61,65.88,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:11:15",6280534,35051,8,13.18,23.61,65.88,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:11:20",6280535,35051,8,13.18,23.61,65.88,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:11:25",6280536,35051,8,13.2,23.61,65.88,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:11:30",6280537,35051,8,13.17,23.61,65.88,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:11:35",6280538,35051,8,13.19,23.61,65.82,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:11:40",6280539,35051,8,13.17,23.61,65.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:11:45",6280540,35051,8,13.18,23.61,65.82,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:11:50",6280541,35051,8,13.2,23.61,65.82,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:11:55",6280542,35051,8,13.2,23.61,65.82,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:12:00",6280543,35051,8,13.14,23.61,65.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:12:05",6280544,35051,8,13.18,23.61,65.82,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:12:10",6280545,35051,8,13.14,23.61,65.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:12:15",6280546,35051,8,13.18,23.61,65.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:12:20",6280547,35051,8,13.18,23.61,65.82,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:12:25",6280548,35051,8,13.18,23.61,65.82,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:12:30",6280549,35051,8,13.18,23.61,65.82,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:12:35",6280550,35051,8,13.19,23.61,65.82,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:12:40",6280551,35051,8,13.19,23.61,65.82,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:12:45",6280552,35051,8,13.19,23.61,65.82,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:12:50",6280553,35051,8,13.15,23.61,65.82,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:12:55",6280554,35051,8,13.19,23.61,65.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:13:00",6280555,35051,8,13.19,23.61,65.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:13:05",6280556,35051,8,13.2,23.61,65.82,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:13:10",6280557,35051,8,13.14,23.61,65.82,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:13:15",6280558,35051,8,13.2,23.61,65.82,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:13:20",6280559,35051,8,13.22,23.61,65.82,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:13:25",6280560,35051,8,13.19,23.61,65.82,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:13:30",6280561,35051,8,13.25,23.61,65.82,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:13:35",6280562,35051,8,13.24,23.61,65.88,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:13:40",6280563,35051,8,13.3,23.61,65.88,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:13:45",6280564,35051,8,13.44,23.61,65.88,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:13:50",6280565,35051,8,13.61,23.61,65.88,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:13:55",6280566,35051,8,13.68,23.61,65.88,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:14:00",6280567,35051,8,13.56,23.61,65.88,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:14:05",6280568,35051,8,13.69,23.61,65.88,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:14:10",6280569,35051,8,13.75,23.61,65.88,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:14:15",6280570,35051,8,13.71,23.61,65.88,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:14:20",6280571,35051,8,13.71,23.61,65.88,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:14:25",6280572,35051,8,13.67,23.61,65.88,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:14:30",6280573,35051,8,13.69,23.61,65.88,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:14:35",6280574,35051,8,13.66,23.61,65.88,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:14:40",6280575,35051,8,13.7,23.61,65.88,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:14:45",6280576,35051,8,13.7,23.61,65.88,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:14:50",6280577,35051,8,13.7,23.61,65.88,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:14:55",6280578,35051,8,13.7,23.61,65.95,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:15:00",6280579,35051,8,13.68,23.61,65.95,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:15:05",6280580,35051,8,13.69,23.61,65.95,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:15:10",6280581,35051,8,13.68,23.61,65.95,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:15:15",6280582,35051,8,13.67,23.61,65.95,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:15:20",6280583,35051,8,13.68,23.61,65.95,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:15:25",6280584,35051,8,13.68,23.61,65.95,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:15:30",6280585,35051,8,13.66,23.61,66.02,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:15:35",6280586,35051,8,13.66,23.61,66.02,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:15:40",6280587,35051,8,13.68,23.61,66.02,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:15:45",6280588,35051,8,13.68,23.61,66.02,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:15:50",6280589,35051,8,13.68,23.61,66.02,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:15:55",6280590,35051,8,13.68,23.61,66.02,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:16:00",6280591,35051,8,13.69,23.61,66.09,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:16:05",6280592,35051,8,13.65,23.61,66.09,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:16:10",6280593,35051,8,13.66,23.61,66.09,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:16:15",6280594,35051,8,13.65,23.61,66.09,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:16:20",6280595,35051,8,13.66,23.61,66.09,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:16:25",6280596,35051,8,13.65,23.61,66.09,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:16:30",6280597,35051,8,13.62,23.61,66.09,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:16:35",6280598,35051,8,13.65,23.61,66.09,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:16:40",6280599,35051,8,13.64,23.61,66.16,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:16:45",6280600,35051,8,13.66,23.61,66.16,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:16:50",6280601,35051,8,13.66,23.61,66.16,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:16:55",6280602,35051,8,13.68,23.61,66.16,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:17:00",6280603,35051,8,13.66,23.61,66.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:17:05",6280604,35051,8,13.66,23.61,66.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:17:10",6280605,35051,8,13.63,23.61,66.16,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:17:15",6280606,35051,8,13.65,23.61,66.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:17:20",6280607,35051,8,13.65,23.61,66.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:17:25",6280608,35051,8,13.65,23.61,66.16,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:17:30",6280609,35051,8,13.65,23.61,66.22,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:17:35",6280610,35051,8,13.64,23.61,66.22,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:17:40",6280611,35051,8,13.65,23.61,66.22,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:17:45",6280612,35051,8,13.64,23.61,66.22,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:17:50",6280613,35051,8,13.64,23.61,66.22,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:17:55",6280614,35051,8,13.64,23.61,66.22,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:18:00",6280615,35051,8,13.64,23.61,66.22,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:18:05",6280616,35051,8,13.65,23.61,66.22,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:18:10",6280617,35051,8,13.64,23.61,66.22,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:18:15",6280618,35051,8,13.65,23.61,66.22,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:18:20",6280619,35051,8,13.63,23.61,66.22,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:18:25",6280620,35051,8,13.64,23.61,66.22,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:18:30",6280621,35051,8,13.64,23.61,66.22,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:18:35",6280622,35051,8,13.64,23.61,66.22,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:18:40",6280623,35051,8,13.64,23.61,66.22,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:18:45",6280624,35051,8,13.65,23.61,66.22,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:18:50",6280625,35051,8,13.64,23.61,66.22,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:18:55",6280626,35051,8,13.64,23.61,66.29,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:19:00",6280627,35051,8,13.6,23.61,66.29,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:19:05",6280628,35051,8,13.63,23.61,66.29,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:19:10",6280629,35051,8,13.64,23.61,66.29,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:19:15",6280630,35051,8,13.64,23.61,66.29,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:19:20",6280631,35051,8,13.62,23.61,66.29,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:19:25",6280632,35051,8,13.64,23.61,66.29,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:19:30",6280633,35051,8,13.65,23.61,66.29,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:19:35",6280634,35051,8,13.66,23.61,66.22,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:19:40",6280635,35051,8,13.64,23.61,66.29,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:19:45",6280636,35051,8,13.58,23.61,66.29,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:19:50",6280637,35051,8,13.59,23.61,66.29,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:19:55",6280638,35051,8,13.62,23.61,66.29,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:20:00",6280639,35051,8,13.59,23.61,66.29,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:20:05",6280640,35051,8,13.63,23.61,66.22,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:20:10",6280641,35051,8,13.62,23.61,66.22,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:20:15",6280642,35051,8,13.6,23.61,66.22,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:20:20",6280643,35051,8,13.64,23.61,66.22,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:20:25",6280644,35051,8,13.61,23.61,66.22,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:20:30",6280645,35051,8,13.63,23.61,66.22,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:20:35",6280646,35051,8,13.6,23.61,66.22,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:20:40",6280647,35051,8,13.59,23.61,66.22,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:20:45",6280648,35051,8,13.57,23.61,66.22,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:20:50",6280649,35051,8,13.62,23.61,66.22,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:20:55",6280650,35051,8,13.63,23.61,66.22,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:21:00",6280651,35051,8,13.63,23.61,66.22,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:21:05",6280652,35051,8,13.62,23.61,66.22,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:21:10",6280653,35051,8,13.61,23.61,66.22,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:21:15",6280654,35051,8,13.61,23.61,66.22,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:21:20",6280655,35051,8,13.63,23.61,66.22,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:21:25",6280656,35051,8,13.62,23.61,66.22,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:21:30",6280657,35051,8,13.63,23.61,66.22,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:21:35",6280658,35051,8,13.63,23.61,66.22,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:21:40",6280659,35051,8,13.63,23.61,66.22,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:21:45",6280660,35051,8,13.6,23.61,66.22,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:21:50",6280661,35051,8,13.58,23.61,66.22,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:21:55",6280662,35051,8,13.63,23.61,66.22,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:22:00",6280663,35051,8,13.62,23.61,66.22,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:22:05",6280664,35051,8,13.63,23.61,66.16,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:22:10",6280665,35051,8,13.62,23.61,66.22,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:22:15",6280666,35051,8,13.62,23.61,66.16,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:22:20",6280667,35051,8,13.63,23.61,66.16,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:22:25",6280668,35051,8,13.59,23.61,66.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:22:30",6280669,35051,8,13.62,23.61,66.16,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:22:35",6280670,35051,8,13.62,23.61,66.16,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:22:40",6280671,35051,8,13.61,23.61,66.16,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:22:45",6280672,35051,8,13.33,23.61,66.16,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:22:50",6280673,35051,8,13.34,23.61,66.16,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:22:55",6280674,35051,8,13.44,23.61,66.16,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:23:00",6280675,35051,8,13.37,23.61,66.16,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:23:05",6280676,35051,8,13.33,23.61,66.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:23:10",6280677,35051,8,13.34,23.61,66.16,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:23:15",6280678,35051,8,13.29,23.61,66.16,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:23:20",6280679,35051,8,13.28,23.61,66.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:23:25",6280680,35051,8,13.34,23.61,66.16,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:23:30",6280681,35051,8,13.34,23.61,66.16,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:23:35",6280682,35051,8,13.39,23.61,66.09,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:23:40",6280683,35051,8,13.39,23.64,66.16,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:23:45",6280684,35051,8,13.44,23.61,66.16,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:23:50",6280685,35051,8,13.5,23.64,66.09,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:23:55",6280686,35051,8,13.33,23.61,66.09,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:24:00",6280687,35051,8,13.3,23.61,66.09,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:24:05",6280688,35051,8,13.27,23.61,66.09,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:24:10",6280689,35051,8,13.22,23.61,66.09,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:24:15",6280690,35051,8,13.23,23.61,66.09,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:24:20",6280691,35051,8,13.21,23.64,66.09,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:24:25",6280692,35051,8,13.23,23.61,66.09,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:24:30",6280693,35051,8,13.2,23.61,66.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:24:35",6280694,35051,8,13.24,23.61,66.02,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:24:40",6280695,35051,8,13.23,23.61,66.02,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:24:45",6280696,35051,8,13.24,23.61,66.02,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:24:50",6280697,35051,8,13.24,23.61,66.02,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:24:55",6280698,35051,8,13.25,23.61,66.02,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:25:00",6280699,35051,8,13.26,23.64,66.02,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:25:05",6280700,35051,8,13.26,23.61,66.02,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:25:10",6280701,35051,8,13.24,23.61,66.02,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:25:15",6280702,35051,8,13.43,23.61,66.02,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:25:20",6280703,35051,8,13.48,23.61,66.02,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:25:25",6280704,35051,8,13.54,23.61,66.02,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:25:30",6280705,35051,8,13.66,23.64,66.02,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:25:35",6280706,35051,8,13.44,23.61,66.02,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:25:40",6280707,35051,8,13.69,23.61,66.02,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:25:45",6280708,35051,8,13.52,23.61,66.02,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:25:50",6280709,35051,8,13.55,23.61,65.95,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:25:55",6280710,35051,8,13.37,23.61,65.95,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:26:00",6280711,35051,8,13.35,23.61,65.95,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:26:05",6280712,35051,8,13.35,23.61,65.95,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:26:10",6280713,35051,8,13.37,23.64,65.95,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:26:15",6280714,35051,8,13.44,23.64,65.95,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:26:20",6280715,35051,8,13.37,23.61,65.95,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:26:25",6280716,35051,8,13.37,23.61,65.95,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:26:30",6280717,35051,8,13.37,23.61,66.02,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:26:35",6280718,35051,8,13.48,23.61,65.95,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:26:40",6280719,35051,8,13.44,23.61,66.02,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:26:45",6280720,35051,8,13.43,23.61,66.02,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:26:50",6280721,35051,8,13.45,23.61,66.02,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:26:55",6280722,35051,8,13.31,23.64,66.02,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:27:00",6280723,35051,8,13.33,23.61,66.02,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:27:05",6280724,35051,8,13.3,23.61,66.02,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:27:10",6280725,35051,8,13.51,23.61,66.02,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:27:15",6280726,35051,8,13.49,23.64,66.02,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:27:20",6280727,35051,8,13.46,23.61,66.02,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:27:25",6280728,35051,8,13.33,23.61,66.02,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:27:30",6280729,35051,8,13.34,23.61,66.02,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:27:35",6280730,35051,8,13.37,23.61,66.02,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:27:40",6280731,35051,8,13.3,23.61,66.02,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:27:45",6280732,35051,8,13.28,23.61,66.02,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:27:50",6280733,35051,8,13.27,23.61,66.02,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:27:55",6280734,35051,8,13.27,23.61,66.02,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:28:00",6280735,35051,8,13.21,23.61,66.02,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:28:05",6280736,35051,8,13.24,23.64,66.02,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:28:10",6280737,35051,8,13.24,23.61,66.02,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:28:15",6280738,35051,8,13.2,23.61,66.02,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:28:20",6280739,35051,8,13.2,23.61,66.02,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:28:25",6280740,35051,8,13.22,23.61,66.02,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:28:30",6280741,35051,8,13.23,23.64,66.02,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:28:35",6280742,35051,8,13.22,23.61,66.09,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:28:40",6280743,35051,8,13.19,23.61,66.09,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:28:45",6280744,35051,8,13.23,23.61,66.09,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:28:50",6280745,35051,8,13.23,23.61,66.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:28:55",6280746,35051,8,13.29,23.61,66.09,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:29:00",6280747,35051,8,13.24,23.61,66.09,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:29:05",6280748,35051,8,13.28,23.61,66.09,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:29:10",6280749,35051,8,13.26,23.61,66.09,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:29:15",6280750,35051,8,13.28,23.61,66.09,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:29:20",6280751,35051,8,13.44,23.61,66.09,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:29:25",6280752,35051,8,13.73,23.64,66.16,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:29:30",6280753,35051,8,13.74,23.61,66.16,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:29:35",6280754,35051,8,13.72,23.61,66.16,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:29:40",6280755,35051,8,13.71,23.61,66.16,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:29:45",6280756,35051,8,13.73,23.61,66.16,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:29:50",6280757,35051,8,13.72,23.61,66.16,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:29:55",6280758,35051,8,13.73,23.61,66.16,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:30:00",6280759,35051,8,13.72,23.61,66.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:30:05",6280760,35051,8,13.7,23.61,66.16,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:30:10",6280761,35051,8,13.72,23.61,66.16,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:30:15",6280762,35051,8,13.73,23.61,66.22,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:30:20",6280763,35051,8,13.73,23.61,66.22,3.447565,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:30:25",6280764,35051,8,13.7,23.61,66.22,3.447565,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:30:30",6280765,35051,8,13.7,23.61,66.22,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:30:35",6280766,35051,8,13.7,23.61,66.22,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:30:40",6280767,35051,8,13.7,23.61,66.22,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:30:45",6280768,35051,8,13.7,23.61,66.29,3.447565,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:30:50",6280769,35051,8,13.68,23.61,66.29,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:30:55",6280770,35051,8,13.69,23.61,66.29,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:31:00",6280771,35051,8,13.7,23.64,66.29,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:31:05",6280772,35051,8,13.7,23.64,66.29,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:31:10",6280773,35051,8,13.68,23.64,66.29,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:31:15",6280774,35051,8,13.67,23.61,66.29,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:31:20",6280775,35051,8,13.68,23.61,66.36,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:31:25",6280776,35051,8,13.68,23.61,66.36,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:31:30",6280777,35051,8,13.66,23.61,66.36,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:31:35",6280778,35051,8,13.68,23.61,66.36,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:31:40",6280779,35051,8,13.65,23.61,66.36,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:31:45",6280780,35051,8,13.68,23.61,66.43,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:31:50",6280781,35051,8,13.68,23.61,66.43,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:31:55",6280782,35051,8,13.68,23.61,66.43,3.447565,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:32:00",6280783,35051,8,13.65,23.61,66.43,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:32:05",6280784,35051,8,13.65,23.64,66.43,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:32:10",6280785,35051,8,13.66,23.61,66.43,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:32:15",6280786,35051,8,13.66,23.61,66.43,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:32:20",6280787,35051,8,13.66,23.61,66.43,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:32:25",6280788,35051,8,13.67,23.61,66.43,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:32:30",6280789,35051,8,13.66,23.61,66.43,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:32:35",6280790,35051,8,13.66,23.61,66.5,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:32:40",6280791,35051,8,13.65,23.61,66.5,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:32:45",6280792,35051,8,13.68,23.61,66.5,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:32:50",6280793,35051,8,13.66,23.64,66.5,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:32:55",6280794,35051,8,13.66,23.61,66.5,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:33:00",6280795,35051,8,13.66,23.61,66.5,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:33:05",6280796,35051,8,13.66,23.61,66.5,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:33:10",6280797,35051,8,13.63,23.61,66.5,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:33:15",6280798,35051,8,13.66,23.61,66.5,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:33:20",6280799,35051,8,13.63,23.64,66.5,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:33:25",6280800,35051,8,13.64,23.61,66.5,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:33:30",6280801,35051,8,13.64,23.61,66.5,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:33:35",6280802,35051,8,13.64,23.61,66.5,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:33:40",6280803,35051,8,13.65,23.61,66.5,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:33:45",6280804,35051,8,13.64,23.61,66.5,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:33:50",6280805,35051,8,13.65,23.61,66.5,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:33:55",6280806,35051,8,13.66,23.61,66.5,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:34:00",6280807,35051,8,13.64,23.61,66.56,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:34:05",6280808,35051,8,13.64,23.61,66.56,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:34:10",6280809,35051,8,13.65,23.61,66.56,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:34:15",6280810,35051,8,13.64,23.61,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:34:20",6280811,35051,8,13.65,23.61,66.56,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:34:25",6280812,35051,8,13.64,23.61,66.56,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:34:30",6280813,35051,8,13.63,23.61,66.56,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:34:35",6280814,35051,8,13.64,23.61,66.56,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:34:40",6280815,35051,8,13.64,23.61,66.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:34:45",6280816,35051,8,13.64,23.61,66.56,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:34:50",6280817,35051,8,13.65,23.64,66.56,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:34:55",6280818,35051,8,13.64,23.61,66.56,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:35:00",6280819,35051,8,13.64,23.61,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:35:05",6280820,35051,8,13.64,23.61,66.56,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:35:10",6280821,35051,8,13.55,23.61,66.5,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:35:15",6280822,35051,8,13.64,23.64,66.5,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:35:20",6280823,35051,8,13.64,23.61,66.5,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:35:25",6280824,35051,8,13.64,23.61,66.5,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:35:30",6280825,35051,8,13.64,23.61,66.5,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:35:35",6280826,35051,8,13.64,23.61,66.5,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:35:40",6280827,35051,8,13.62,23.61,66.5,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:35:45",6280828,35051,8,13.61,23.61,66.5,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:35:50",6280829,35051,8,13.61,23.61,66.5,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:35:55",6280830,35051,8,13.63,23.61,66.5,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:36:00",6280831,35051,8,13.58,23.61,66.5,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:36:05",6280832,35051,8,13.34,23.61,66.5,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:36:10",6280833,35051,8,13.3,23.61,66.5,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:36:15",6280834,35051,8,13.28,23.61,66.5,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:36:20",6280835,35051,8,13.28,23.61,66.5,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:36:25",6280836,35051,8,13.25,23.61,66.5,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:36:30",6280837,35051,8,13.23,23.61,66.5,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:36:35",6280838,35051,8,13.21,23.61,66.43,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:36:40",6280839,35051,8,13.23,23.61,66.43,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:36:45",6280840,35051,8,13.2,23.61,66.43,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:36:50",6280841,35051,8,13.23,23.61,66.43,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:36:55",6280842,35051,8,13.19,23.61,66.43,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:37:00",6280843,35051,8,13.19,23.61,66.43,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:37:05",6280844,35051,8,13.21,23.61,66.43,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:37:10",6280845,35051,8,13.22,23.61,66.43,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:37:15",6280846,35051,8,13.32,23.64,66.43,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:37:20",6280847,35051,8,13.68,23.61,66.36,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:37:25",6280848,35051,8,13.59,23.61,66.36,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:37:30",6280849,35051,8,13.32,23.61,66.36,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:37:35",6280850,35051,8,13.26,23.61,66.36,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:37:40",6280851,35051,8,13.24,23.61,66.36,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:37:45",6280852,35051,8,13.22,23.61,66.36,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:37:50",6280853,35051,8,13.21,23.61,66.36,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:37:55",6280854,35051,8,13.19,23.61,66.36,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:38:00",6280855,35051,8,13.19,23.61,66.36,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:38:05",6280856,35051,8,13.2,23.64,66.36,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:38:10",6280857,35051,8,13.18,23.61,66.29,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:38:15",6280858,35051,8,13.2,23.61,66.29,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:38:20",6280859,35051,8,13.2,23.61,66.29,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:38:25",6280860,35051,8,13.21,23.64,66.29,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:38:30",6280861,35051,8,13.2,23.64,66.29,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:38:35",6280862,35051,8,13.2,23.61,66.29,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:38:40",6280863,35051,8,13.2,23.61,66.29,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:38:45",6280864,35051,8,13.18,23.61,66.29,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:38:50",6280865,35051,8,13.2,23.61,66.29,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:38:55",6280866,35051,8,13.19,23.61,66.29,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:39:00",6280867,35051,8,13.19,23.61,66.29,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:39:05",6280868,35051,8,13.13,23.61,66.29,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:39:10",6280869,35051,8,13.13,23.61,66.22,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:39:15",6280870,35051,8,13.13,23.61,66.29,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:39:20",6280871,35051,8,13.14,23.61,66.22,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:39:25",6280872,35051,8,13.14,23.61,66.22,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:39:30",6280873,35051,8,13.15,23.61,66.22,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:39:35",6280874,35051,8,13.15,23.61,66.22,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:39:40",6280875,35051,8,13.12,23.61,66.22,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:39:45",6280876,35051,8,13.15,23.61,66.22,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:39:50",6280877,35051,8,13.14,23.64,66.22,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:39:55",6280878,35051,8,13.14,23.61,66.22,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:40:00",6280879,35051,8,13.14,23.61,66.22,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:40:05",6280880,35051,8,13.14,23.61,66.22,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:40:10",6280881,35051,8,13.09,23.61,66.22,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:40:15",6280882,35051,8,13.14,23.64,66.22,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:40:20",6280883,35051,8,13.13,23.61,66.22,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:40:25",6280884,35051,8,13.13,23.61,66.22,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:40:30",6280885,35051,8,13.13,23.61,66.22,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:40:35",6280886,35051,8,13.12,23.64,66.22,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:40:40",6280887,35051,8,13.12,23.64,66.22,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:40:45",6280888,35051,8,13.1,23.64,66.22,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:40:50",6280889,35051,8,13.13,23.64,66.22,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:40:55",6280890,35051,8,13.12,23.61,66.22,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:41:00",6280891,35051,8,13.12,23.61,66.22,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:41:05",6280892,35051,8,13.13,23.61,66.22,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:41:10",6280893,35051,8,13.09,23.61,66.22,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:41:15",6280894,35051,8,13.12,23.61,66.22,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:41:20",6280895,35051,8,13.12,23.61,66.22,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:41:25",6280896,35051,8,13.09,23.64,66.22,3.447565,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:41:30",6280897,35051,8,13.12,23.61,66.29,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:41:35",6280898,35051,8,13.12,23.64,66.29,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:41:40",6280899,35051,8,13.12,23.61,66.29,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:41:45",6280900,35051,8,13.12,23.64,66.29,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:41:50",6280901,35051,8,13.12,23.64,66.29,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:41:55",6280902,35051,8,13.12,23.64,66.29,3.447565,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:42:00",6280903,35051,8,13.12,23.61,66.29,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:42:05",6280904,35051,8,13.09,23.61,66.29,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:42:10",6280905,35051,8,13.08,23.61,66.29,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:42:15",6280906,35051,8,13.06,23.64,66.29,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:42:20",6280907,35051,8,13.08,23.64,66.29,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:42:25",6280908,35051,8,13.08,23.64,66.29,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:42:30",6280909,35051,8,13.09,23.61,66.29,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:42:35",6280910,35051,8,13.1,23.64,66.29,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:42:40",6280911,35051,8,13.09,23.61,66.29,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:42:45",6280912,35051,8,13.1,23.64,66.36,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:42:50",6280913,35051,8,13.1,23.61,66.36,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:42:55",6280914,35051,8,13.1,23.61,66.36,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:43:00",6280915,35051,8,13.08,23.61,66.36,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:43:05",6280916,35051,8,13.1,23.61,66.36,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:43:10",6280917,35051,8,13.11,23.61,66.36,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:43:15",6280918,35051,8,13.11,23.61,66.36,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:43:20",6280919,35051,8,13.11,23.61,66.36,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:43:25",6280920,35051,8,13.1,23.61,66.36,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:43:30",6280921,35051,8,13.12,23.61,66.36,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:43:35",6280922,35051,8,13.12,23.61,66.36,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:43:40",6280923,35051,8,13.13,23.61,66.43,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:43:45",6280924,35051,8,13.12,23.61,66.43,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:43:50",6280925,35051,8,13.13,23.61,66.43,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:43:55",6280926,35051,8,13.1,23.61,66.43,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:44:00",6280927,35051,8,13.16,23.61,66.43,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:44:05",6280928,35051,8,13.56,23.61,66.43,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:44:10",6280929,35051,8,13.74,23.61,66.43,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:44:15",6280930,35051,8,13.76,23.61,66.43,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:44:20",6280931,35051,8,13.75,23.61,66.43,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:44:25",6280932,35051,8,13.75,23.61,66.5,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:44:30",6280933,35051,8,13.76,23.61,66.5,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:44:35",6280934,35051,8,13.75,23.61,66.5,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:44:40",6280935,35051,8,13.74,23.61,66.5,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:44:45",6280936,35051,8,13.73,23.61,66.5,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:44:50",6280937,35051,8,13.75,23.61,66.5,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:44:55",6280938,35051,8,13.59,23.61,66.56,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:45:00",6280939,35051,8,13.73,23.61,66.56,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:45:05",6280940,35051,8,13.73,23.61,66.56,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:45:10",6280941,35051,8,13.71,23.61,66.56,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:45:15",6280942,35051,8,13.71,23.61,66.56,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:45:20",6280943,35051,8,13.72,23.61,66.56,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:45:25",6280944,35051,8,13.71,23.61,66.63,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:45:30",6280945,35051,8,13.72,23.61,66.63,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:45:35",6280946,35051,8,13.71,23.61,66.63,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:45:40",6280947,35051,8,13.7,23.61,66.63,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:45:45",6280948,35051,8,13.7,23.61,66.63,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:45:50",6280949,35051,8,13.7,23.61,66.7,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:45:55",6280950,35051,8,13.7,23.61,66.7,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:46:00",6280951,35051,8,13.7,23.61,66.7,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:46:05",6280952,35051,8,13.69,23.61,66.7,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:46:10",6280953,35051,8,13.68,23.61,66.7,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:46:15",6280954,35051,8,13.7,23.61,66.7,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:46:20",6280955,35051,8,13.7,23.61,66.7,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:46:25",6280956,35051,8,13.7,23.61,66.77,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:46:30",6280957,35051,8,13.71,23.61,66.77,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:46:35",6280958,35051,8,13.7,23.61,66.77,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:46:40",6280959,35051,8,13.66,23.61,66.77,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:46:45",6280960,35051,8,13.69,23.61,66.77,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:46:50",6280961,35051,8,13.67,23.61,66.84,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:46:55",6280962,35051,8,13.69,23.61,66.84,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:47:00",6280963,35051,8,13.68,23.61,66.84,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:47:05",6280964,35051,8,13.65,23.61,66.84,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:47:10",6280965,35051,8,13.66,23.61,66.84,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:47:15",6280966,35051,8,13.68,23.61,66.84,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:47:20",6280967,35051,8,13.65,23.61,66.84,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:47:25",6280968,35051,8,13.68,23.61,66.84,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:47:30",6280969,35051,8,13.68,23.61,66.84,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:47:35",6280970,35051,8,13.68,23.61,66.9,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:47:40",6280971,35051,8,13.64,23.61,66.9,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:47:45",6280972,35051,8,13.66,23.61,66.9,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:47:50",6280973,35051,8,13.66,23.61,66.9,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:47:55",6280974,35051,8,13.65,23.61,66.9,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:48:00",6280975,35051,8,13.66,23.61,66.9,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:48:05",6280976,35051,8,13.66,23.61,66.9,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:48:10",6280977,35051,8,13.66,23.61,66.9,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:48:15",6280978,35051,8,13.65,23.61,66.9,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:48:20",6280979,35051,8,13.66,23.61,66.9,3.447565,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:48:25",6280980,35051,8,13.64,23.61,66.9,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:48:30",6280981,35051,8,13.66,23.61,66.97,3.447565,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:48:35",6280982,35051,8,13.64,23.61,66.97,3.447565,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:48:40",6280983,35051,8,13.66,23.61,66.97,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:48:45",6280984,35051,8,13.66,23.61,66.97,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:48:50",6280985,35051,8,13.68,23.61,66.97,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:48:55",6280986,35051,8,13.66,23.61,66.9,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:49:00",6280987,35051,8,13.66,23.61,66.97,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:49:05",6280988,35051,8,13.66,23.61,66.97,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:49:10",6280989,35051,8,13.63,23.61,66.97,3.447565,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:49:15",6280990,35051,8,13.63,23.61,66.9,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:49:20",6280991,35051,8,13.63,23.61,66.97,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:49:25",6280992,35051,8,13.63,23.61,66.97,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:49:30",6280993,35051,8,13.62,23.61,66.97,3.447565,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:49:35",6280994,35051,8,13.64,23.61,66.97,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:49:40",6280995,35051,8,13.65,23.61,66.97,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:49:45",6280996,35051,8,13.64,23.61,66.97,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:49:50",6280997,35051,8,13.65,23.61,66.97,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:49:55",6280998,35051,8,13.64,23.61,66.97,3.447565,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:50:00",6280999,35051,8,13.64,23.61,66.97,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:50:05",6281000,35051,8,13.64,23.61,66.97,3.447565,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:50:10",6281001,35051,8,13.63,23.61,66.9,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:50:15",6281002,35051,8,13.64,23.61,66.9,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:50:20",6281003,35051,8,13.64,23.61,66.9,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:50:25",6281004,35051,8,13.64,23.58,66.9,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:50:30",6281005,35051,8,13.64,23.61,66.9,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:50:35",6281006,35051,8,13.64,23.61,66.9,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:50:40",6281007,35051,8,13.65,23.61,66.9,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:50:45",6281008,35051,8,13.66,23.61,66.9,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:50:50",6281009,35051,8,13.65,23.61,66.9,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:50:55",6281010,35051,8,13.64,23.61,66.9,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:51:00",6281011,35051,8,13.64,23.61,66.9,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:51:05",6281012,35051,8,13.64,23.61,66.9,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:51:10",6281013,35051,8,13.63,23.61,66.9,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:51:15",6281014,35051,8,13.63,23.61,66.9,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:51:20",6281015,35051,8,13.64,23.61,66.9,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:51:25",6281016,35051,8,13.64,23.61,66.9,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:51:30",6281017,35051,8,13.64,23.61,66.9,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:51:35",6281018,35051,8,13.65,23.61,66.9,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:51:40",6281019,35051,8,13.64,23.61,66.84,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:51:45",6281020,35051,8,13.65,23.61,66.84,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:51:50",6281021,35051,8,13.64,23.61,66.84,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:51:55",6281022,35051,8,13.64,23.58,66.84,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:52:00",6281023,35051,8,13.64,23.61,66.84,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:52:05",6281024,35051,8,13.65,23.58,66.84,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:52:10",6281025,35051,8,13.64,23.58,66.84,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:52:15",6281026,35051,8,13.64,23.61,66.84,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:52:20",6281027,35051,8,13.61,23.58,66.84,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:52:25",6281028,35051,8,13.63,23.58,66.84,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:52:30",6281029,35051,8,13.63,23.58,66.84,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:52:35",6281030,35051,8,13.62,23.58,66.84,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:52:40",6281031,35051,8,13.61,23.58,66.84,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:52:45",6281032,35051,8,13.62,23.58,66.84,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:52:50",6281033,35051,8,13.5,23.58,66.84,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:52:55",6281034,35051,8,13.39,23.58,66.77,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:53:00",6281035,35051,8,13.32,23.58,66.77,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:53:05",6281036,35051,8,13.35,23.58,66.77,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:53:10",6281037,35051,8,13.32,23.58,66.77,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:53:15",6281038,35051,8,13.34,23.58,66.77,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:53:20",6281039,35051,8,13.27,23.58,66.77,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:53:25",6281040,35051,8,13.29,23.58,66.77,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:53:30",6281041,35051,8,13.28,23.58,66.77,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:53:35",6281042,35051,8,13.66,23.58,66.7,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:53:40",6281043,35051,8,13.66,23.58,66.7,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:53:45",6281044,35051,8,13.65,23.58,66.7,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:53:50",6281045,35051,8,13.66,23.58,66.7,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:53:55",6281046,35051,8,13.65,23.58,66.7,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:54:00",6281047,35051,8,13.61,23.58,66.7,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:54:05",6281048,35051,8,13.65,23.58,66.7,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:54:10",6281049,35051,8,13.63,23.58,66.7,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:54:15",6281050,35051,8,13.64,23.58,66.7,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:54:20",6281051,35051,8,13.64,23.58,66.7,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:54:25",6281052,35051,8,13.64,23.58,66.63,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:54:30",6281053,35051,8,13.64,23.58,66.63,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:54:35",6281054,35051,8,13.64,23.58,66.63,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:54:40",6281055,35051,8,13.63,23.58,66.63,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:54:45",6281056,35051,8,13.62,23.58,66.63,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:54:50",6281057,35051,8,13.65,23.58,66.63,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:54:55",6281058,35051,8,13.64,23.58,66.63,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:55:00",6281059,35051,8,13.61,23.58,66.63,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:55:05",6281060,35051,8,13.64,23.58,66.63,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:55:10",6281061,35051,8,13.63,23.58,66.63,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:55:15",6281062,35051,8,13.64,23.58,66.63,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:55:20",6281063,35051,8,13.65,23.58,66.63,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:55:25",6281064,35051,8,13.65,23.58,66.63,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:55:30",6281065,35051,8,13.64,23.58,66.63,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:55:35",6281066,35051,8,13.64,23.58,66.56,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:55:40",6281067,35051,8,13.61,23.58,66.56,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:55:45",6281068,35051,8,13.65,23.58,66.56,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:55:50",6281069,35051,8,13.66,23.58,66.56,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:55:55",6281070,35051,8,13.63,23.58,66.56,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:56:00",6281071,35051,8,13.64,23.58,66.56,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:56:05",6281072,35051,8,13.65,23.58,66.56,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:56:10",6281073,35051,8,13.63,23.58,66.56,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:56:15",6281074,35051,8,13.64,23.58,66.56,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:56:20",6281075,35051,8,13.62,23.58,66.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:56:25",6281076,35051,8,13.62,23.58,66.56,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:56:30",6281077,35051,8,13.6,23.58,66.56,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:56:35",6281078,35051,8,13.61,23.58,66.56,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:56:40",6281079,35051,8,13.64,23.58,66.56,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:56:45",6281080,35051,8,13.63,23.58,66.56,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:56:50",6281081,35051,8,13.63,23.58,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:56:55",6281082,35051,8,13.62,23.58,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:57:00",6281083,35051,8,13.61,23.58,66.56,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:57:05",6281084,35051,8,13.63,23.58,66.56,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:57:10",6281085,35051,8,13.61,23.58,66.56,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:57:15",6281086,35051,8,13.64,23.58,66.56,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:57:20",6281087,35051,8,13.64,23.58,66.56,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:57:25",6281088,35051,8,13.63,23.58,66.5,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:57:30",6281089,35051,8,13.63,23.58,66.5,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:57:35",6281090,35051,8,13.63,23.58,66.5,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:57:40",6281091,35051,8,13.62,23.58,66.5,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:57:45",6281092,35051,8,13.63,23.58,66.5,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:57:50",6281093,35051,8,13.63,23.58,66.5,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:57:55",6281094,35051,8,13.63,23.58,66.5,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:58:00",6281095,35051,8,13.63,23.58,66.5,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:58:05",6281096,35051,8,13.63,23.58,66.5,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:58:10",6281097,35051,8,13.64,23.58,66.5,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:58:15",6281098,35051,8,13.6,23.55,66.5,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:58:20",6281099,35051,8,13.64,23.55,66.5,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:58:25",6281100,35051,8,13.53,23.55,66.5,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:58:30",6281101,35051,8,13.61,23.58,66.43,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:58:35",6281102,35051,8,13.55,23.55,66.5,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:58:40",6281103,35051,8,13.63,23.55,66.43,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:58:45",6281104,35051,8,13.6,23.55,66.43,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:58:50",6281105,35051,8,13.46,23.55,66.43,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:58:55",6281106,35051,8,13.42,23.55,66.43,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:59:00",6281107,35051,8,13.37,23.55,66.43,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:59:05",6281108,35051,8,13.36,23.55,66.43,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:59:10",6281109,35051,8,13.32,23.55,66.43,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:59:15",6281110,35051,8,13.34,23.55,66.43,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:59:20",6281111,35051,8,13.41,23.55,66.43,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:59:25",6281112,35051,8,13.45,23.55,66.43,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:59:30",6281113,35051,8,13.63,23.55,66.43,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:59:35",6281114,35051,8,13.68,23.55,66.43,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:59:40",6281115,35051,8,13.65,23.55,66.43,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:59:45",6281116,35051,8,13.65,23.55,66.36,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:59:50",6281117,35051,8,13.65,23.55,66.36,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 18:59:55",6281118,35051,8,13.64,23.55,66.36,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:00:00",6281119,35051,8,13.65,23.55,66.36,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:00:05",6281120,35051,8,13.62,23.55,66.36,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:00:10",6281121,35051,8,13.63,23.55,66.36,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:00:15",6281122,35051,8,13.65,23.55,66.36,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:00:20",6281123,35051,8,13.64,23.55,66.36,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:00:25",6281124,35051,8,13.63,23.55,66.36,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:00:30",6281125,35051,8,13.65,23.55,66.36,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:00:35",6281126,35051,8,13.65,23.55,66.29,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:00:40",6281127,35051,8,13.64,23.55,66.29,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:00:45",6281128,35051,8,13.62,23.55,66.29,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:00:50",6281129,35051,8,13.65,23.55,66.29,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:00:55",6281130,35051,8,13.65,23.55,66.29,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:01:00",6281131,35051,8,13.61,23.55,66.29,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:01:05",6281132,35051,8,13.66,23.55,66.29,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:01:10",6281133,35051,8,13.63,23.55,66.29,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:01:15",6281134,35051,8,13.65,23.55,66.29,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:01:20",6281135,35051,8,13.62,23.55,66.29,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:01:25",6281136,35051,8,13.6,23.55,66.29,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:01:30",6281137,35051,8,13.61,23.55,66.29,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:01:35",6281138,35051,8,13.61,23.55,66.29,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:01:40",6281139,35051,8,13.61,23.55,66.29,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:01:45",6281140,35051,8,13.63,23.55,66.29,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:01:50",6281141,35051,8,13.64,23.55,66.29,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:01:55",6281142,35051,8,13.63,23.55,66.29,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:02:00",6281143,35051,8,13.63,23.55,66.29,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:02:05",6281144,35051,8,13.63,23.55,66.29,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:02:10",6281145,35051,8,13.64,23.55,66.29,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:02:15",6281146,35051,8,13.63,23.55,66.29,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:02:20",6281147,35051,8,13.61,23.55,66.29,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:02:25",6281148,35051,8,13.64,23.55,66.29,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:02:30",6281149,35051,8,13.63,23.55,66.29,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:02:35",6281150,35051,8,13.63,23.55,66.29,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:02:40",6281151,35051,8,13.63,23.55,66.29,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:02:45",6281152,35051,8,13.63,23.55,66.29,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:02:50",6281153,35051,8,13.5,23.55,66.29,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:02:55",6281154,35051,8,13.47,23.55,66.22,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:03:00",6281155,35051,8,13.4,23.55,66.22,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:03:05",6281156,35051,8,13.33,23.55,66.22,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:03:10",6281157,35051,8,13.41,23.55,66.22,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:03:15",6281158,35051,8,13.38,23.55,66.22,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:03:20",6281159,35051,8,13.33,23.55,66.22,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:03:25",6281160,35051,8,13.32,23.55,66.22,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:03:30",6281161,35051,8,13.29,23.55,66.22,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:03:35",6281162,35051,8,13.32,23.55,66.22,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:03:40",6281163,35051,8,13.32,23.55,66.22,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:03:45",6281164,35051,8,13.33,23.55,66.22,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:03:50",6281165,35051,8,13.33,23.55,66.22,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:03:55",6281166,35051,8,13.39,23.55,66.22,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:04:00",6281167,35051,8,13.34,23.55,66.22,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:04:05",6281168,35051,8,13.3,23.55,66.22,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:04:10",6281169,35051,8,13.27,23.55,66.22,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:04:15",6281170,35051,8,13.32,23.55,66.16,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:04:20",6281171,35051,8,13.59,23.55,66.16,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:04:25",6281172,35051,8,13.64,23.55,66.16,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:04:30",6281173,35051,8,13.68,23.55,66.16,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:04:35",6281174,35051,8,13.66,23.55,66.16,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:04:40",6281175,35051,8,13.67,23.55,66.16,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:04:45",6281176,35051,8,13.66,23.55,66.16,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:04:50",6281177,35051,8,13.65,23.55,66.16,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:04:55",6281178,35051,8,13.67,23.55,66.16,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:05:00",6281179,35051,8,13.68,23.55,66.16,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:05:05",6281180,35051,8,13.65,23.55,66.16,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:05:10",6281181,35051,8,13.67,23.55,66.16,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:05:15",6281182,35051,8,13.67,23.55,66.16,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:05:20",6281183,35051,8,13.66,23.55,66.16,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:05:25",6281184,35051,8,13.66,23.55,66.16,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:05:30",6281185,35051,8,13.66,23.55,66.16,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:05:35",6281186,35051,8,13.67,23.55,66.16,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:05:40",6281187,35051,8,13.65,23.55,66.16,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:05:45",6281188,35051,8,13.65,23.55,66.16,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:05:50",6281189,35051,8,13.65,23.55,66.16,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:05:55",6281190,35051,8,13.64,23.55,66.16,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:06:00",6281191,35051,8,13.63,23.55,66.16,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:06:05",6281192,35051,8,13.64,23.55,66.16,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:06:10",6281193,35051,8,13.65,23.55,66.16,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:06:15",6281194,35051,8,13.64,23.55,66.16,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:06:20",6281195,35051,8,13.63,23.55,66.16,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:06:25",6281196,35051,8,13.66,23.55,66.16,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:06:30",6281197,35051,8,13.64,23.55,66.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:06:35",6281198,35051,8,13.64,23.52,66.22,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:06:40",6281199,35051,8,13.64,23.55,66.22,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:06:45",6281200,35051,8,13.64,23.55,66.22,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:06:50",6281201,35051,8,13.62,23.55,66.22,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:06:55",6281202,35051,8,13.64,23.55,66.22,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:07:00",6281203,35051,8,13.65,23.55,66.22,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:07:05",6281204,35051,8,13.64,23.55,66.22,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:07:10",6281205,35051,8,13.64,23.55,66.22,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:07:15",6281206,35051,8,13.64,23.55,66.22,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:07:20",6281207,35051,8,13.64,23.52,66.22,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:07:25",6281208,35051,8,13.65,23.52,66.22,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:07:30",6281209,35051,8,13.61,23.55,66.22,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:07:35",6281210,35051,8,13.63,23.52,66.22,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:07:40",6281211,35051,8,13.63,23.55,66.22,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:07:45",6281212,35051,8,13.63,23.52,66.22,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:07:50",6281213,35051,8,13.63,23.52,66.22,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:07:55",6281214,35051,8,13.62,23.52,66.22,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:08:00",6281215,35051,8,13.61,23.52,66.22,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:08:05",6281216,35051,8,13.62,23.52,66.22,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:08:10",6281217,35051,8,13.61,23.52,66.22,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:08:15",6281218,35051,8,13.61,23.52,66.22,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:08:20",6281219,35051,8,13.63,23.52,66.22,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:08:25",6281220,35051,8,13.63,23.52,66.22,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:08:30",6281221,35051,8,13.64,23.52,66.22,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:08:35",6281222,35051,8,13.63,23.52,66.22,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:08:40",6281223,35051,8,13.62,23.52,66.22,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:08:45",6281224,35051,8,13.63,23.52,66.22,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:08:50",6281225,35051,8,13.62,23.52,66.22,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:08:55",6281226,35051,8,13.63,23.52,66.22,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:09:00",6281227,35051,8,13.64,23.52,66.22,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:09:05",6281228,35051,8,13.63,23.52,66.22,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:09:10",6281229,35051,8,13.61,23.52,66.22,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:09:15",6281230,35051,8,13.63,23.52,66.22,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:09:20",6281231,35051,8,13.65,23.52,66.22,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:09:25",6281232,35051,8,13.62,23.52,66.22,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:09:30",6281233,35051,8,13.65,23.52,66.22,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:09:35",6281234,35051,8,13.61,23.52,66.22,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:09:40",6281235,35051,8,13.61,23.52,66.22,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:09:45",6281236,35051,8,13.63,23.52,66.22,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:09:50",6281237,35051,8,13.63,23.52,66.22,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:09:55",6281238,35051,8,13.62,23.52,66.22,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:10:00",6281239,35051,8,13.61,23.52,66.22,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:10:05",6281240,35051,8,13.63,23.52,66.22,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:10:10",6281241,35051,8,13.63,23.52,66.22,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:10:15",6281242,35051,8,13.61,23.52,66.22,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:10:20",6281243,35051,8,13.63,23.52,66.22,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:10:25",6281244,35051,8,13.64,23.52,66.22,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:10:30",6281245,35051,8,13.61,23.52,66.22,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:10:35",6281246,35051,8,13.62,23.52,66.16,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:10:40",6281247,35051,8,13.64,23.52,66.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:10:45",6281248,35051,8,13.61,23.52,66.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:10:50",6281249,35051,8,13.61,23.52,66.16,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:10:55",6281250,35051,8,13.63,23.52,66.16,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:11:00",6281251,35051,8,13.6,23.52,66.16,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:11:05",6281252,35051,8,13.61,23.52,66.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:11:10",6281253,35051,8,13.6,23.52,66.16,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:11:15",6281254,35051,8,13.61,23.52,66.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:11:20",6281255,35051,8,13.6,23.52,66.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:11:25",6281256,35051,8,13.58,23.52,66.16,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:11:30",6281257,35051,8,13.61,23.52,66.16,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:11:35",6281258,35051,8,13.61,23.52,66.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:11:40",6281259,35051,8,13.6,23.52,66.16,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:11:45",6281260,35051,8,13.6,23.52,66.16,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:11:50",6281261,35051,8,13.6,23.52,66.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:11:55",6281262,35051,8,13.6,23.52,66.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:12:00",6281263,35051,8,13.6,23.52,66.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:12:05",6281264,35051,8,13.61,23.52,66.16,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:12:10",6281265,35051,8,13.61,23.52,66.16,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:12:15",6281266,35051,8,13.61,23.52,66.16,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:12:20",6281267,35051,8,13.61,23.52,66.16,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:12:25",6281268,35051,8,13.61,23.52,66.16,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:12:30",6281269,35051,8,13.61,23.52,66.16,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:12:35",6281270,35051,8,13.6,23.52,66.09,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:12:40",6281271,35051,8,13.6,23.52,66.09,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:12:45",6281272,35051,8,13.61,23.52,66.09,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:12:50",6281273,35051,8,13.61,23.52,66.09,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:12:55",6281274,35051,8,13.6,23.52,66.09,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:13:00",6281275,35051,8,13.6,23.52,66.09,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:13:05",6281276,35051,8,13.6,23.5,66.09,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:13:10",6281277,35051,8,13.61,23.5,66.09,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:13:15",6281278,35051,8,13.6,23.52,66.09,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:13:20",6281279,35051,8,13.59,23.5,66.09,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:13:25",6281280,35051,8,13.61,23.5,66.09,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:13:30",6281281,35051,8,13.6,23.5,66.09,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:13:35",6281282,35051,8,13.6,23.5,66.09,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:13:40",6281283,35051,8,13.63,23.5,66.02,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:13:45",6281284,35051,8,13.6,23.5,66.02,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:13:50",6281285,35051,8,13.58,23.5,66.02,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:13:55",6281286,35051,8,13.61,23.5,66.02,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:14:00",6281287,35051,8,13.61,23.5,66.02,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:14:05",6281288,35051,8,13.6,23.5,66.02,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:14:10",6281289,35051,8,13.61,23.5,66.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:14:15",6281290,35051,8,13.6,23.5,66.02,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:14:20",6281291,35051,8,13.61,23.5,66.02,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:14:25",6281292,35051,8,13.61,23.5,66.02,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:14:30",6281293,35051,8,13.58,23.5,66.02,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:14:35",6281294,35051,8,13.38,23.52,66.02,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:14:40",6281295,35051,8,13.35,23.5,66.02,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:14:45",6281296,35051,8,13.28,23.5,66.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:14:50",6281297,35051,8,13.3,23.52,66.02,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:14:55",6281298,35051,8,13.3,23.52,66.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:15:00",6281299,35051,8,13.59,23.5,65.95,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:15:05",6281300,35051,8,13.63,23.5,65.95,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:15:10",6281301,35051,8,13.62,23.5,65.95,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:15:15",6281302,35051,8,13.63,23.5,65.95,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:15:20",6281303,35051,8,13.63,23.5,65.95,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:15:25",6281304,35051,8,13.63,23.5,65.95,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:15:30",6281305,35051,8,13.62,23.5,65.95,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:15:35",6281306,35051,8,13.62,23.52,65.95,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:15:40",6281307,35051,8,13.61,23.5,65.95,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:15:45",6281308,35051,8,13.54,23.5,65.95,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:15:50",6281309,35051,8,13.32,23.5,65.88,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:15:55",6281310,35051,8,13.27,23.5,65.88,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:16:00",6281311,35051,8,13.27,23.5,65.88,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:16:05",6281312,35051,8,13.22,23.5,65.88,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:16:10",6281313,35051,8,13.22,23.5,65.88,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:16:15",6281314,35051,8,13.22,23.5,65.88,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:16:20",6281315,35051,8,13.19,23.5,65.88,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:16:25",6281316,35051,8,13.23,23.5,65.88,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:16:30",6281317,35051,8,13.24,23.5,65.88,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:16:35",6281318,35051,8,13.22,23.5,65.88,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:16:40",6281319,35051,8,13.23,23.5,65.88,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:16:45",6281320,35051,8,13.22,23.5,65.88,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:16:50",6281321,35051,8,13.22,23.5,65.88,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:16:55",6281322,35051,8,13.2,23.5,65.82,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:17:00",6281323,35051,8,13.2,23.5,65.82,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:17:05",6281324,35051,8,13.17,23.5,65.82,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:17:10",6281325,35051,8,13.16,23.5,65.82,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:17:15",6281326,35051,8,13.19,23.5,65.82,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:17:20",6281327,35051,8,13.17,23.5,65.82,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:17:25",6281328,35051,8,13.19,23.5,65.82,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:17:30",6281329,35051,8,13.17,23.5,65.82,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:17:35",6281330,35051,8,13.18,23.5,65.82,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:17:40",6281331,35051,8,13.19,23.5,65.82,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:17:45",6281332,35051,8,13.14,23.5,65.82,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:17:50",6281333,35051,8,13.18,23.5,65.75,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:17:55",6281334,35051,8,13.18,23.5,65.75,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:18:00",6281335,35051,8,13.17,23.5,65.75,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:18:05",6281336,35051,8,13.15,23.5,65.75,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:18:10",6281337,35051,8,13.14,23.5,65.75,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:18:15",6281338,35051,8,13.14,23.5,65.75,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:18:20",6281339,35051,8,13.08,23.5,65.75,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:18:25",6281340,35051,8,13.14,23.5,65.75,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:18:30",6281341,35051,8,13.14,23.5,65.75,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:18:35",6281342,35051,8,13.12,23.5,65.75,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:18:40",6281343,35051,8,13.14,23.5,65.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:18:45",6281344,35051,8,13.14,23.5,65.75,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:18:50",6281345,35051,8,13.13,23.5,65.75,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:18:55",6281346,35051,8,13.12,23.5,65.75,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:19:00",6281347,35051,8,13.13,23.5,65.75,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:19:05",6281348,35051,8,13.09,23.5,65.75,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:19:10",6281349,35051,8,13.09,23.5,65.75,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:19:15",6281350,35051,8,13.13,23.5,65.75,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:19:20",6281351,35051,8,13.12,23.5,65.75,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:19:25",6281352,35051,8,13.12,23.5,65.75,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:19:30",6281353,35051,8,13.09,23.5,65.75,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:19:35",6281354,35051,8,13.12,23.5,65.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:19:40",6281355,35051,8,13.11,23.5,65.75,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:19:45",6281356,35051,8,13.07,23.5,65.75,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:19:50",6281357,35051,8,13.1,23.5,65.75,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:19:55",6281358,35051,8,13.11,23.5,65.75,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:20:00",6281359,35051,8,13.1,23.5,65.75,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:20:05",6281360,35051,8,13.08,23.5,65.75,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:20:10",6281361,35051,8,13.08,23.5,65.75,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:20:15",6281362,35051,8,13.11,23.5,65.75,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:20:20",6281363,35051,8,13.1,23.5,65.75,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:20:25",6281364,35051,8,13.1,23.5,65.82,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:20:30",6281365,35051,8,13.1,23.5,65.82,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:20:35",6281366,35051,8,13.06,23.5,65.82,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:20:40",6281367,35051,8,13.1,23.5,65.82,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:20:45",6281368,35051,8,13.1,23.5,65.82,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:20:50",6281369,35051,8,13.1,23.5,65.82,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:20:55",6281370,35051,8,13.09,23.5,65.82,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:21:00",6281371,35051,8,13.09,23.5,65.82,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:21:05",6281372,35051,8,13.07,23.5,65.82,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:21:10",6281373,35051,8,13.03,23.5,65.82,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:21:15",6281374,35051,8,13.02,23.5,65.82,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:21:20",6281375,35051,8,13.06,23.5,65.82,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:21:25",6281376,35051,8,13.06,23.5,65.82,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:21:30",6281377,35051,8,13.06,23.5,65.88,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:21:35",6281378,35051,8,13.06,23.5,65.88,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:21:40",6281379,35051,8,13.07,23.5,65.88,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:21:45",6281380,35051,8,13.06,23.5,65.88,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:21:50",6281381,35051,8,13.06,23.5,65.88,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:21:55",6281382,35051,8,13.06,23.5,65.88,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:22:00",6281383,35051,8,13.06,23.5,65.88,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:22:05",6281384,35051,8,13.06,23.5,65.88,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:22:10",6281385,35051,8,13.01,23.5,65.88,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:22:15",6281386,35051,8,13.02,23.5,65.88,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:22:20",6281387,35051,8,13.05,23.5,65.88,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:22:25",6281388,35051,8,13.06,23.5,65.88,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:22:30",6281389,35051,8,13.06,23.5,65.95,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:22:35",6281390,35051,8,13.06,23.5,65.95,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:22:40",6281391,35051,8,13.07,23.5,65.95,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:22:45",6281392,35051,8,13.07,23.5,65.95,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:22:50",6281393,35051,8,13.08,23.5,65.95,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:22:55",6281394,35051,8,13.16,23.5,65.95,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:23:00",6281395,35051,8,13.17,23.5,65.95,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:23:05",6281396,35051,8,13.13,23.5,66.02,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:23:10",6281397,35051,8,13.14,23.5,66.02,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:23:15",6281398,35051,8,13.61,23.5,66.02,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:23:20",6281399,35051,8,13.51,23.5,66.02,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:23:25",6281400,35051,8,13.32,23.47,66.02,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:23:30",6281401,35051,8,13.39,23.5,66.02,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:23:35",6281402,35051,8,13.75,23.5,66.02,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:23:40",6281403,35051,8,13.75,23.5,66.02,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:23:45",6281404,35051,8,13.75,23.5,66.09,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:23:50",6281405,35051,8,13.76,23.47,66.09,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:23:55",6281406,35051,8,13.73,23.47,66.09,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:24:00",6281407,35051,8,13.74,23.5,66.09,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:24:05",6281408,35051,8,13.72,23.5,66.09,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:24:10",6281409,35051,8,13.72,23.47,66.09,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:24:15",6281410,35051,8,13.74,23.47,66.09,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:24:20",6281411,35051,8,13.74,23.47,66.16,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:24:25",6281412,35051,8,13.63,23.47,66.16,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:24:30",6281413,35051,8,13.71,23.47,66.16,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:24:35",6281414,35051,8,13.69,23.47,66.16,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:24:40",6281415,35051,8,13.71,23.47,66.22,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:24:45",6281416,35051,8,13.73,23.47,66.22,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:24:50",6281417,35051,8,13.68,23.47,66.22,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:24:55",6281418,35051,8,13.72,23.47,66.22,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:25:00",6281419,35051,8,13.68,23.47,66.22,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:25:05",6281420,35051,8,13.7,23.47,66.29,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:25:10",6281421,35051,8,13.7,23.47,66.29,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:25:15",6281422,35051,8,13.68,23.47,66.29,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:25:20",6281423,35051,8,13.7,23.47,66.29,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:25:25",6281424,35051,8,13.68,23.47,66.29,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:25:30",6281425,35051,8,13.69,23.47,66.29,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:25:35",6281426,35051,8,13.7,23.47,66.36,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:25:40",6281427,35051,8,13.67,23.47,66.36,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:25:45",6281428,35051,8,13.71,23.47,66.36,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:25:50",6281429,35051,8,13.67,23.47,66.36,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:25:55",6281430,35051,8,13.67,23.47,66.43,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:26:00",6281431,35051,8,13.68,23.47,66.43,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:26:05",6281432,35051,8,13.56,23.47,66.43,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:26:10",6281433,35051,8,13.6,23.47,66.43,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:26:15",6281434,35051,8,13.34,23.47,66.43,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:26:20",6281435,35051,8,13.27,23.47,66.43,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:26:25",6281436,35051,8,13.48,23.47,66.43,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:26:30",6281437,35051,8,13.45,23.47,66.43,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:26:35",6281438,35051,8,13.28,23.47,66.5,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:26:40",6281439,35051,8,13.24,23.47,66.5,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:26:45",6281440,35051,8,13.23,23.47,66.5,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:26:50",6281441,35051,8,13.21,23.47,66.5,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:26:55",6281442,35051,8,13.23,23.47,66.5,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:27:00",6281443,35051,8,13.24,23.47,66.5,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:27:05",6281444,35051,8,13.19,23.47,66.5,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:27:10",6281445,35051,8,13.16,23.47,66.5,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:27:15",6281446,35051,8,13.19,23.47,66.5,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:27:20",6281447,35051,8,13.17,23.47,66.5,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:27:25",6281448,35051,8,13.22,23.47,66.5,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:27:30",6281449,35051,8,13.42,23.47,66.5,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:27:35",6281450,35051,8,13.41,23.47,66.5,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:27:40",6281451,35051,8,13.23,23.47,66.5,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:27:45",6281452,35051,8,13.17,23.47,66.5,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:27:50",6281453,35051,8,13.18,23.47,66.5,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:27:55",6281454,35051,8,13.17,23.47,66.5,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:28:00",6281455,35051,8,13.16,23.47,66.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:28:05",6281456,35051,8,13.16,23.47,66.5,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:28:10",6281457,35051,8,13.15,23.47,66.5,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:28:15",6281458,35051,8,13.15,23.47,66.5,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:28:20",6281459,35051,8,13.14,23.47,66.5,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:28:25",6281460,35051,8,13.14,23.47,66.5,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:28:30",6281461,35051,8,13.13,23.47,66.5,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:28:35",6281462,35051,8,13.13,23.44,66.5,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:28:40",6281463,35051,8,13.13,23.47,66.5,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:28:45",6281464,35051,8,13.13,23.44,66.5,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:28:50",6281465,35051,8,13.13,23.47,66.5,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:28:55",6281466,35051,8,13.13,23.47,66.5,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:29:00",6281467,35051,8,13.12,23.44,66.5,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:29:05",6281468,35051,8,13.13,23.44,66.5,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:29:10",6281469,35051,8,13.1,23.44,66.5,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:29:15",6281470,35051,8,13.14,23.44,66.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:29:20",6281471,35051,8,13.13,23.44,66.5,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:29:25",6281472,35051,8,13.14,23.44,66.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:29:30",6281473,35051,8,13.14,23.44,66.5,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:29:35",6281474,35051,8,13.14,23.44,66.5,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:29:40",6281475,35051,8,13.15,23.44,66.5,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:29:45",6281476,35051,8,13.17,23.44,66.5,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:29:50",6281477,35051,8,13.22,23.44,66.5,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:29:55",6281478,35051,8,13.2,23.44,66.5,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:30:00",6281479,35051,8,13.19,23.44,66.5,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:30:05",6281480,35051,8,13.21,23.44,66.5,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:30:10",6281481,35051,8,13.29,23.44,66.5,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:30:15",6281482,35051,8,13.43,23.44,66.5,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:30:20",6281483,35051,8,13.67,23.44,66.5,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:30:25",6281484,35051,8,13.32,23.44,66.5,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:30:30",6281485,35051,8,13.73,23.44,66.5,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:30:35",6281486,35051,8,13.5,23.44,66.5,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:30:40",6281487,35051,8,13.46,23.44,66.5,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:30:45",6281488,35051,8,13.49,23.44,66.5,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:30:50",6281489,35051,8,13.73,23.44,66.5,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:30:55",6281490,35051,8,13.73,23.44,66.5,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:31:00",6281491,35051,8,13.73,23.44,66.5,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:31:05",6281492,35051,8,13.74,23.44,66.56,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:31:10",6281493,35051,8,13.71,23.44,66.56,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:31:15",6281494,35051,8,13.74,23.44,66.56,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:31:20",6281495,35051,8,13.74,23.44,66.56,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:31:25",6281496,35051,8,13.71,23.44,66.56,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:31:30",6281497,35051,8,13.73,23.44,66.56,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:31:35",6281498,35051,8,13.7,23.44,66.56,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:31:40",6281499,35051,8,13.71,23.44,66.56,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:31:45",6281500,35051,8,13.73,23.44,66.56,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:31:50",6281501,35051,8,13.73,23.44,66.56,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:31:55",6281502,35051,8,13.72,23.44,66.63,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:32:00",6281503,35051,8,13.66,23.44,66.63,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:32:05",6281504,35051,8,13.69,23.44,66.63,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:32:10",6281505,35051,8,13.7,23.44,66.63,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:32:15",6281506,35051,8,13.69,23.44,66.63,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:32:20",6281507,35051,8,13.69,23.44,66.63,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:32:25",6281508,35051,8,13.7,23.44,66.63,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:32:30",6281509,35051,8,13.7,23.44,66.7,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:32:35",6281510,35051,8,13.7,23.44,66.7,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:32:40",6281511,35051,8,13.7,23.44,66.7,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:32:45",6281512,35051,8,13.7,23.44,66.7,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:32:50",6281513,35051,8,13.68,23.44,66.7,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:32:55",6281514,35051,8,13.66,23.44,66.7,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:33:00",6281515,35051,8,13.68,23.44,66.7,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:33:05",6281516,35051,8,13.68,23.44,66.77,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:33:10",6281517,35051,8,13.66,23.44,66.77,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:33:15",6281518,35051,8,13.68,23.41,66.77,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:33:20",6281519,35051,8,13.69,23.44,66.77,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:33:25",6281520,35051,8,13.67,23.44,66.77,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:33:30",6281521,35051,8,13.68,23.44,66.77,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:33:35",6281522,35051,8,13.68,23.44,66.77,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:33:40",6281523,35051,8,13.7,23.44,66.77,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:33:45",6281524,35051,8,13.68,23.41,66.84,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:33:50",6281525,35051,8,13.68,23.44,66.84,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:33:55",6281526,35051,8,13.66,23.44,66.84,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:34:00",6281527,35051,8,13.66,23.44,66.84,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:34:05",6281528,35051,8,13.66,23.44,66.84,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:34:10",6281529,35051,8,13.66,23.41,66.84,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:34:15",6281530,35051,8,13.66,23.41,66.84,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:34:20",6281531,35051,8,13.66,23.41,66.84,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:34:25",6281532,35051,8,13.63,23.41,66.84,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:34:30",6281533,35051,8,13.67,23.41,66.84,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:34:35",6281534,35051,8,13.66,23.41,66.84,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:34:40",6281535,35051,8,13.64,23.41,66.84,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:34:45",6281536,35051,8,13.66,23.41,66.84,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:34:50",6281537,35051,8,13.65,23.41,66.84,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:34:55",6281538,35051,8,13.65,23.41,66.84,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:35:00",6281539,35051,8,13.65,23.41,66.84,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:35:05",6281540,35051,8,13.66,23.41,66.84,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:35:10",6281541,35051,8,13.66,23.41,66.84,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:35:15",6281542,35051,8,13.66,23.41,66.9,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:35:20",6281543,35051,8,13.66,23.41,66.9,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:35:25",6281544,35051,8,13.64,23.41,66.9,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:35:30",6281545,35051,8,13.64,23.41,66.9,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:35:35",6281546,35051,8,13.64,23.41,66.9,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:35:40",6281547,35051,8,13.63,23.41,66.9,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:35:45",6281548,35051,8,13.64,23.41,66.9,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:35:50",6281549,35051,8,13.65,23.41,66.84,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:35:55",6281550,35051,8,13.64,23.41,66.84,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:36:00",6281551,35051,8,13.66,23.41,66.84,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:36:05",6281552,35051,8,13.64,23.41,66.9,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:36:10",6281553,35051,8,13.64,23.41,66.9,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:36:15",6281554,35051,8,13.66,23.41,66.84,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:36:20",6281555,35051,8,13.66,23.41,66.84,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:36:25",6281556,35051,8,13.65,23.41,66.84,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:36:30",6281557,35051,8,13.65,23.41,66.84,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:36:35",6281558,35051,8,13.66,23.41,66.84,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:36:40",6281559,35051,8,13.64,23.41,66.84,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:36:45",6281560,35051,8,13.65,23.38,66.84,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:36:50",6281561,35051,8,13.64,23.41,66.84,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:36:55",6281562,35051,8,13.65,23.38,66.84,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:37:00",6281563,35051,8,13.63,23.38,66.84,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:37:05",6281564,35051,8,13.64,23.38,66.84,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:37:10",6281565,35051,8,13.63,23.41,66.84,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:37:15",6281566,35051,8,13.65,23.38,66.84,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:37:20",6281567,35051,8,13.65,23.38,66.84,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:37:25",6281568,35051,8,13.64,23.38,66.84,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:37:30",6281569,35051,8,13.64,23.38,66.84,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:37:35",6281570,35051,8,13.65,23.38,66.84,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:37:40",6281571,35051,8,13.64,23.38,66.84,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:37:45",6281572,35051,8,13.64,23.38,66.84,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:37:50",6281573,35051,8,13.65,23.38,66.84,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:37:55",6281574,35051,8,13.62,23.41,66.84,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:38:00",6281575,35051,8,13.66,23.38,66.84,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:38:05",6281576,35051,8,13.65,23.38,66.84,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:38:10",6281577,35051,8,13.62,23.38,66.84,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:38:15",6281578,35051,8,13.64,23.38,66.84,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:38:20",6281579,35051,8,13.64,23.38,66.77,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:38:25",6281580,35051,8,13.64,23.38,66.77,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:38:30",6281581,35051,8,13.65,23.38,66.77,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:38:35",6281582,35051,8,13.64,23.38,66.77,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:38:40",6281583,35051,8,13.63,23.38,66.77,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:38:45",6281584,35051,8,13.62,23.38,66.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:38:50",6281585,35051,8,13.63,23.38,66.77,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:38:55",6281586,35051,8,13.63,23.38,66.77,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:39:00",6281587,35051,8,13.63,23.38,66.77,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:39:05",6281588,35051,8,13.63,23.38,66.77,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:39:10",6281589,35051,8,13.61,23.38,66.77,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:39:15",6281590,35051,8,13.64,23.38,66.77,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:39:20",6281591,35051,8,13.63,23.38,66.77,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:39:25",6281592,35051,8,13.62,23.38,66.77,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:39:30",6281593,35051,8,13.61,23.38,66.77,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:39:35",6281594,35051,8,13.63,23.38,66.77,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:39:40",6281595,35051,8,13.62,23.38,66.77,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:39:45",6281596,35051,8,13.64,23.38,66.7,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:39:50",6281597,35051,8,13.63,23.38,66.7,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:39:55",6281598,35051,8,13.62,23.38,66.7,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:40:00",6281599,35051,8,13.63,23.38,66.7,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:40:05",6281600,35051,8,13.61,23.38,66.7,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:40:10",6281601,35051,8,13.64,23.38,66.7,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:40:15",6281602,35051,8,13.63,23.38,66.7,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:40:20",6281603,35051,8,13.62,23.38,66.7,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:40:25",6281604,35051,8,13.6,23.38,66.7,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:40:30",6281605,35051,8,13.63,23.38,66.7,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:40:35",6281606,35051,8,13.61,23.38,66.7,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:40:40",6281607,35051,8,13.63,23.38,66.7,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:40:45",6281608,35051,8,13.63,23.38,66.7,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:40:50",6281609,35051,8,13.62,23.38,66.63,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:40:55",6281610,35051,8,13.62,23.38,66.63,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:41:00",6281611,35051,8,13.64,23.38,66.63,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:41:05",6281612,35051,8,13.63,23.38,66.63,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:41:10",6281613,35051,8,13.61,23.38,66.63,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:41:15",6281614,35051,8,13.63,23.38,66.63,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:41:20",6281615,35051,8,13.63,23.38,66.63,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:41:25",6281616,35051,8,13.43,23.38,66.63,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:41:30",6281617,35051,8,13.33,23.38,66.63,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:41:35",6281618,35051,8,13.28,23.38,66.63,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:41:40",6281619,35051,8,13.3,23.38,66.63,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:41:45",6281620,35051,8,13.32,23.38,66.56,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:41:50",6281621,35051,8,13.4,23.38,66.63,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:41:55",6281622,35051,8,13.64,23.38,66.56,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:42:00",6281623,35051,8,13.65,23.38,66.56,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:42:05",6281624,35051,8,13.65,23.38,66.56,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:42:10",6281625,35051,8,13.63,23.38,66.56,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:42:15",6281626,35051,8,13.65,23.38,66.56,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:42:20",6281627,35051,8,13.64,23.38,66.56,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:42:25",6281628,35051,8,13.65,23.38,66.56,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:42:30",6281629,35051,8,13.63,23.35,66.56,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:42:35",6281630,35051,8,13.65,23.35,66.56,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:42:40",6281631,35051,8,13.65,23.38,66.56,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:42:45",6281632,35051,8,13.65,23.38,66.56,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:42:50",6281633,35051,8,13.64,23.35,66.56,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:42:55",6281634,35051,8,13.65,23.35,66.5,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:43:00",6281635,35051,8,13.65,23.35,66.5,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:43:05",6281636,35051,8,13.65,23.35,66.5,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:43:10",6281637,35051,8,13.62,23.35,66.5,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:43:15",6281638,35051,8,13.63,23.35,66.5,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:43:20",6281639,35051,8,13.6,23.35,66.5,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:43:25",6281640,35051,8,13.63,23.35,66.5,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:43:30",6281641,35051,8,13.63,23.35,66.5,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:43:35",6281642,35051,8,13.61,23.35,66.5,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:43:40",6281643,35051,8,13.62,23.35,66.5,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:43:45",6281644,35051,8,13.63,23.35,66.5,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:43:50",6281645,35051,8,13.61,23.35,66.5,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:43:55",6281646,35051,8,13.63,23.35,66.5,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:44:00",6281647,35051,8,13.62,23.35,66.5,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:44:05",6281648,35051,8,13.63,23.35,66.5,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:44:10",6281649,35051,8,13.61,23.35,66.5,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:44:15",6281650,35051,8,13.63,23.35,66.43,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:44:20",6281651,35051,8,13.63,23.35,66.43,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:44:25",6281652,35051,8,13.63,23.35,66.43,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:44:30",6281653,35051,8,13.63,23.35,66.43,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:44:35",6281654,35051,8,13.63,23.35,66.43,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:44:40",6281655,35051,8,13.58,23.35,66.43,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:44:45",6281656,35051,8,13.63,23.35,66.43,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:44:50",6281657,35051,8,13.6,23.35,66.43,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:44:55",6281658,35051,8,13.62,23.35,66.43,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:45:00",6281659,35051,8,13.63,23.35,66.43,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:45:05",6281660,35051,8,13.63,23.35,66.43,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:45:10",6281661,35051,8,13.61,23.35,66.43,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:45:15",6281662,35051,8,13.63,23.35,66.43,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:45:20",6281663,35051,8,13.6,23.35,66.43,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:45:25",6281664,35051,8,13.63,23.35,66.43,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:45:30",6281665,35051,8,13.62,23.35,66.43,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:45:35",6281666,35051,8,13.62,23.35,66.43,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:45:40",6281667,35051,8,13.62,23.35,66.43,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:45:45",6281668,35051,8,13.63,23.35,66.43,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:45:50",6281669,35051,8,13.63,23.35,66.43,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:45:55",6281670,35051,8,13.62,23.35,66.43,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:46:00",6281671,35051,8,13.61,23.35,66.43,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:46:05",6281672,35051,8,13.63,23.35,66.43,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:46:10",6281673,35051,8,13.61,23.35,66.43,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:46:15",6281674,35051,8,13.64,23.35,66.43,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:46:20",6281675,35051,8,13.61,23.35,66.36,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:46:25",6281676,35051,8,13.62,23.35,66.36,3.446215,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:46:30",6281677,35051,8,13.63,23.35,66.43,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:46:35",6281678,35051,8,13.62,23.35,66.36,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:46:40",6281679,35051,8,13.63,23.35,66.36,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:46:45",6281680,35051,8,13.63,23.35,66.36,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:46:50",6281681,35051,8,13.63,23.35,66.36,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:46:55",6281682,35051,8,13.62,23.35,66.36,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:47:00",6281683,35051,8,13.63,23.32,66.36,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:47:05",6281684,35051,8,13.63,23.32,66.36,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:47:10",6281685,35051,8,13.36,23.35,66.36,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:47:15",6281686,35051,8,13.49,23.32,66.36,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:47:20",6281687,35051,8,13.51,23.32,66.36,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:47:25",6281688,35051,8,13.48,23.32,66.36,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:47:30",6281689,35051,8,13.54,23.32,66.36,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:47:35",6281690,35051,8,13.56,23.32,66.36,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:47:40",6281691,35051,8,13.65,23.32,66.36,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:47:45",6281692,35051,8,13.66,23.32,66.36,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:47:50",6281693,35051,8,13.64,23.32,66.29,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:47:55",6281694,35051,8,13.63,23.32,66.29,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:48:00",6281695,35051,8,13.52,23.32,66.29,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:48:05",6281696,35051,8,13.46,23.32,66.29,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:48:10",6281697,35051,8,13.62,23.32,66.29,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:48:15",6281698,35051,8,13.64,23.32,66.29,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:48:20",6281699,35051,8,13.47,23.32,66.29,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:48:25",6281700,35051,8,13.44,23.32,66.29,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:48:30",6281701,35051,8,13.62,23.32,66.29,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:48:35",6281702,35051,8,13.42,23.32,66.29,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:48:40",6281703,35051,8,13.51,23.32,66.29,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:48:45",6281704,35051,8,13.61,23.32,66.22,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:48:50",6281705,35051,8,13.66,23.32,66.29,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:48:55",6281706,35051,8,13.64,23.32,66.22,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:49:00",6281707,35051,8,13.63,23.32,66.22,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:49:05",6281708,35051,8,13.66,23.32,66.22,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:49:10",6281709,35051,8,13.64,23.32,66.22,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:49:15",6281710,35051,8,13.64,23.32,66.22,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:49:20",6281711,35051,8,13.65,23.32,66.22,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:49:25",6281712,35051,8,13.64,23.32,66.22,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:49:30",6281713,35051,8,13.64,23.32,66.22,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:49:35",6281714,35051,8,13.64,23.32,66.22,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:49:40",6281715,35051,8,13.65,23.32,66.22,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:49:45",6281716,35051,8,13.65,23.32,66.22,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:49:50",6281717,35051,8,13.64,23.32,66.22,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:49:55",6281718,35051,8,13.59,23.32,66.22,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:50:00",6281719,35051,8,13.35,23.32,66.22,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:50:05",6281720,35051,8,13.44,23.32,66.22,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:50:10",6281721,35051,8,13.63,23.32,66.22,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:50:15",6281722,35051,8,13.64,23.32,66.22,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:50:20",6281723,35051,8,13.65,23.32,66.22,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:50:25",6281724,35051,8,13.64,23.32,66.22,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:50:30",6281725,35051,8,13.63,23.32,66.22,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:50:35",6281726,35051,8,13.64,23.32,66.22,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:50:40",6281727,35051,8,13.64,23.32,66.22,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:50:45",6281728,35051,8,13.64,23.32,66.22,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:50:50",6281729,35051,8,13.64,23.32,66.22,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:50:55",6281730,35051,8,13.65,23.32,66.22,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:51:00",6281731,35051,8,13.61,23.32,66.22,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:51:05",6281732,35051,8,13.62,23.32,66.22,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:51:10",6281733,35051,8,13.64,23.32,66.22,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:51:15",6281734,35051,8,13.63,23.32,66.22,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:51:20",6281735,35051,8,13.65,23.32,66.22,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:51:25",6281736,35051,8,13.61,23.32,66.22,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:51:30",6281737,35051,8,13.63,23.32,66.22,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:51:35",6281738,35051,8,13.63,23.32,66.22,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:51:40",6281739,35051,8,13.64,23.32,66.22,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:51:45",6281740,35051,8,13.64,23.32,66.22,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:51:50",6281741,35051,8,13.63,23.29,66.22,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:51:55",6281742,35051,8,13.64,23.32,66.22,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:52:00",6281743,35051,8,13.63,23.32,66.22,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:52:05",6281744,35051,8,13.63,23.32,66.22,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:52:10",6281745,35051,8,13.63,23.32,66.22,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:52:15",6281746,35051,8,13.63,23.32,66.22,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:52:20",6281747,35051,8,13.62,23.32,66.22,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:52:25",6281748,35051,8,13.63,23.29,66.22,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:52:30",6281749,35051,8,13.62,23.32,66.22,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:52:35",6281750,35051,8,13.63,23.32,66.22,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:52:40",6281751,35051,8,13.62,23.32,66.22,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:52:45",6281752,35051,8,13.63,23.32,66.22,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:52:50",6281753,35051,8,13.61,23.32,66.22,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:52:55",6281754,35051,8,13.63,23.32,66.22,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:53:00",6281755,35051,8,13.62,23.32,66.22,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:53:05",6281756,35051,8,13.64,23.32,66.22,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:53:10",6281757,35051,8,13.63,23.32,66.22,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:53:15",6281758,35051,8,13.62,23.32,66.22,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:53:20",6281759,35051,8,13.63,23.32,66.22,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:53:25",6281760,35051,8,13.63,23.32,66.22,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:53:30",6281761,35051,8,13.62,23.29,66.22,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:53:35",6281762,35051,8,13.63,23.29,66.22,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:53:40",6281763,35051,8,13.56,23.32,66.22,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:53:45",6281764,35051,8,13.62,23.29,66.22,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:53:50",6281765,35051,8,13.62,23.29,66.22,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:53:55",6281766,35051,8,13.63,23.29,66.22,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:54:00",6281767,35051,8,13.63,23.29,66.22,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:54:05",6281768,35051,8,13.63,23.29,66.22,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:54:10",6281769,35051,8,13.61,23.29,66.22,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:54:15",6281770,35051,8,13.62,23.29,66.22,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:54:20",6281771,35051,8,13.64,23.29,66.22,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:54:25",6281772,35051,8,13.59,23.29,66.22,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:54:30",6281773,35051,8,13.63,23.29,66.22,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:54:35",6281774,35051,8,13.62,23.29,66.22,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:54:40",6281775,35051,8,13.58,23.29,66.22,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:54:45",6281776,35051,8,13.63,23.29,66.22,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:54:50",6281777,35051,8,13.61,23.29,66.22,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:54:55",6281778,35051,8,13.58,23.29,66.22,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:55:00",6281779,35051,8,13.61,23.29,66.22,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:55:05",6281780,35051,8,13.6,23.29,66.22,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:55:10",6281781,35051,8,13.59,23.29,66.22,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:55:15",6281782,35051,8,13.62,23.29,66.22,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:55:20",6281783,35051,8,13.6,23.29,66.22,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:55:25",6281784,35051,8,13.6,23.29,66.22,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:55:30",6281785,35051,8,13.59,23.29,66.22,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:55:35",6281786,35051,8,13.6,23.29,66.22,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:55:40",6281787,35051,8,13.6,23.29,66.16,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:55:45",6281788,35051,8,13.61,23.29,66.16,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:55:50",6281789,35051,8,13.6,23.29,66.16,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:55:55",6281790,35051,8,13.6,23.29,66.16,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:56:00",6281791,35051,8,13.6,23.29,66.16,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:56:05",6281792,35051,8,13.59,23.29,66.16,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:56:10",6281793,35051,8,13.59,23.29,66.16,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:56:15",6281794,35051,8,13.57,23.29,66.16,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:56:20",6281795,35051,8,13.61,23.29,66.16,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:56:25",6281796,35051,8,13.6,23.29,66.16,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:56:30",6281797,35051,8,13.61,23.29,66.16,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:56:35",6281798,35051,8,13.61,23.29,66.16,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:56:40",6281799,35051,8,13.61,23.29,66.16,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:56:45",6281800,35051,8,13.6,23.29,66.16,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:56:50",6281801,35051,8,13.61,23.29,66.16,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:56:55",6281802,35051,8,13.6,23.29,66.16,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:57:00",6281803,35051,8,13.58,23.29,66.16,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:57:05",6281804,35051,8,13.61,23.29,66.16,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:57:10",6281805,35051,8,13.6,23.29,66.16,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:57:15",6281806,35051,8,13.6,23.29,66.16,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:57:20",6281807,35051,8,13.62,23.29,66.16,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:57:25",6281808,35051,8,13.6,23.29,66.16,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:57:30",6281809,35051,8,13.61,23.29,66.09,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:57:35",6281810,35051,8,13.56,23.29,66.09,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:57:40",6281811,35051,8,13.6,23.29,66.09,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:57:45",6281812,35051,8,13.61,23.29,66.09,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:57:50",6281813,35051,8,13.6,23.29,66.09,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:57:55",6281814,35051,8,13.6,23.29,66.09,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:58:00",6281815,35051,8,13.61,23.29,66.09,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:58:05",6281816,35051,8,13.61,23.29,66.09,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:58:10",6281817,35051,8,13.61,23.29,66.09,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:58:15",6281818,35051,8,13.61,23.29,66.09,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:58:20",6281819,35051,8,13.6,23.29,66.09,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:58:25",6281820,35051,8,13.6,23.29,66.09,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:58:30",6281821,35051,8,13.6,23.29,66.09,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:58:35",6281822,35051,8,13.62,23.29,66.09,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:58:40",6281823,35051,8,13.6,23.29,66.09,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:58:45",6281824,35051,8,13.6,23.29,66.09,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:58:50",6281825,35051,8,13.61,23.29,66.09,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:58:55",6281826,35051,8,13.61,23.29,66.09,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:59:00",6281827,35051,8,13.6,23.27,66.09,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:59:05",6281828,35051,8,13.6,23.27,66.02,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:59:10",6281829,35051,8,13.6,23.29,66.02,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:59:15",6281830,35051,8,13.59,23.27,66.02,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:59:20",6281831,35051,8,13.61,23.27,66.02,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:59:25",6281832,35051,8,13.6,23.27,66.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:59:30",6281833,35051,8,13.58,23.27,66.02,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:59:35",6281834,35051,8,13.6,23.27,66.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:59:40",6281835,35051,8,13.58,23.27,66.02,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:59:45",6281836,35051,8,13.6,23.27,66.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:59:50",6281837,35051,8,13.6,23.27,66.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 19:59:55",6281838,35051,8,13.58,23.27,66.02,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:00:00",6281839,35051,8,13.58,23.27,66.02,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:00:05",6281840,35051,8,13.6,23.27,66.02,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:00:10",6281841,35051,8,13.58,23.29,66.02,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:00:15",6281842,35051,8,13.6,23.27,66.02,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:00:20",6281843,35051,8,13.6,23.27,66.02,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:00:25",6281844,35051,8,13.59,23.27,66.02,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:00:30",6281845,35051,8,13.6,23.27,66.02,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:00:35",6281846,35051,8,13.61,23.27,66.02,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:00:40",6281847,35051,8,13.57,23.29,66.02,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:00:45",6281848,35051,8,13.61,23.27,66.02,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:00:50",6281849,35051,8,13.6,23.27,65.95,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:00:55",6281850,35051,8,13.59,23.27,65.95,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:01:00",6281851,35051,8,13.6,23.27,65.95,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:01:05",6281852,35051,8,13.61,23.27,65.95,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:01:10",6281853,35051,8,13.58,23.27,65.95,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:01:15",6281854,35051,8,13.61,23.27,65.95,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:01:20",6281855,35051,8,13.58,23.27,65.95,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:01:25",6281856,35051,8,13.61,23.27,65.95,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:01:30",6281857,35051,8,13.6,23.27,65.95,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:01:35",6281858,35051,8,13.6,23.27,65.95,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:01:40",6281859,35051,8,13.61,23.27,65.95,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:01:45",6281860,35051,8,13.61,23.27,65.95,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:01:50",6281861,35051,8,13.58,23.27,65.95,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:01:55",6281862,35051,8,13.6,23.27,65.95,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:02:00",6281863,35051,8,13.6,23.27,65.95,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:02:05",6281864,35051,8,13.61,23.27,65.95,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:02:10",6281865,35051,8,13.6,23.27,65.95,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:02:15",6281866,35051,8,13.61,23.27,65.95,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:02:20",6281867,35051,8,13.61,23.27,65.95,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:02:25",6281868,35051,8,13.6,23.27,65.95,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:02:30",6281869,35051,8,13.58,23.27,65.88,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:02:35",6281870,35051,8,13.6,23.27,65.88,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:02:40",6281871,35051,8,13.6,23.27,65.88,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:02:45",6281872,35051,8,13.6,23.27,65.95,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:02:50",6281873,35051,8,13.6,23.27,65.88,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:02:55",6281874,35051,8,13.62,23.27,65.88,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:03:00",6281875,35051,8,13.6,23.27,65.88,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:03:05",6281876,35051,8,13.61,23.27,65.88,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:03:10",6281877,35051,8,13.59,23.27,65.88,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:03:15",6281878,35051,8,13.6,23.27,65.88,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:03:20",6281879,35051,8,13.6,23.27,65.88,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:03:25",6281880,35051,8,13.6,23.27,65.88,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:03:30",6281881,35051,8,13.61,23.27,65.88,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:03:35",6281882,35051,8,13.6,23.27,65.88,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:03:40",6281883,35051,8,13.6,23.27,65.88,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:03:45",6281884,35051,8,13.6,23.27,65.88,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:03:50",6281885,35051,8,13.61,23.27,65.88,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:03:55",6281886,35051,8,13.6,23.27,65.88,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:04:00",6281887,35051,8,13.59,23.27,65.88,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:04:05",6281888,35051,8,13.6,23.27,65.88,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:04:10",6281889,35051,8,13.61,23.27,65.88,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:04:15",6281890,35051,8,13.6,23.27,65.88,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:04:20",6281891,35051,8,13.61,23.27,65.82,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:04:25",6281892,35051,8,13.6,23.27,65.88,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:04:30",6281893,35051,8,13.61,23.27,65.82,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:04:35",6281894,35051,8,13.61,23.27,65.82,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:04:40",6281895,35051,8,13.6,23.27,65.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:04:45",6281896,35051,8,13.6,23.27,65.82,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:04:50",6281897,35051,8,13.61,23.27,65.82,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:04:55",6281898,35051,8,13.45,23.27,65.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:05:00",6281899,35051,8,13.29,23.27,65.82,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:05:05",6281900,35051,8,13.27,23.27,65.82,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:05:10",6281901,35051,8,13.2,23.27,65.82,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:05:15",6281902,35051,8,13.23,23.27,65.82,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:05:20",6281903,35051,8,13.23,23.27,65.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:05:25",6281904,35051,8,13.25,23.27,65.82,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:05:30",6281905,35051,8,13.26,23.27,65.82,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:05:35",6281906,35051,8,13.29,23.27,65.82,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:05:40",6281907,35051,8,13.28,23.27,65.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:05:45",6281908,35051,8,13.27,23.27,65.75,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:05:50",6281909,35051,8,13.66,23.27,65.75,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:05:55",6281910,35051,8,13.64,23.27,65.75,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:06:00",6281911,35051,8,13.64,23.27,65.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:06:05",6281912,35051,8,13.61,23.27,65.75,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:06:10",6281913,35051,8,13.61,23.27,65.75,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:06:15",6281914,35051,8,13.63,23.27,65.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:06:20",6281915,35051,8,13.41,23.27,65.75,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:06:25",6281916,35051,8,13.25,23.27,65.75,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:06:30",6281917,35051,8,13.24,23.27,65.75,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:06:35",6281918,35051,8,13.2,23.27,65.75,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:06:40",6281919,35051,8,13.2,23.27,65.75,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:06:45",6281920,35051,8,13.16,23.27,65.68,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:06:50",6281921,35051,8,13.19,23.27,65.68,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:06:55",6281922,35051,8,13.15,23.27,65.68,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:07:00",6281923,35051,8,13.18,23.27,65.68,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:07:05",6281924,35051,8,13.18,23.27,65.68,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:07:10",6281925,35051,8,13.13,23.27,65.68,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:07:15",6281926,35051,8,13.17,23.27,65.68,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:07:20",6281927,35051,8,13.18,23.27,65.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:07:25",6281928,35051,8,13.18,23.27,65.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:07:30",6281929,35051,8,13.21,23.27,65.68,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:07:35",6281930,35051,8,13.57,23.27,65.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:07:40",6281931,35051,8,13.65,23.27,65.68,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:07:45",6281932,35051,8,13.67,23.27,65.68,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:07:50",6281933,35051,8,13.67,23.27,65.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:07:55",6281934,35051,8,13.64,23.27,65.68,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:08:00",6281935,35051,8,13.65,23.27,65.68,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:08:05",6281936,35051,8,13.64,23.27,65.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:08:10",6281937,35051,8,13.65,23.27,65.68,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:08:15",6281938,35051,8,13.63,23.27,65.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:08:20",6281939,35051,8,13.65,23.27,65.68,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:08:25",6281940,35051,8,13.64,23.27,65.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:08:30",6281941,35051,8,13.65,23.27,65.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:08:35",6281942,35051,8,13.65,23.27,65.68,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:08:40",6281943,35051,8,13.63,23.27,65.68,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:08:45",6281944,35051,8,13.64,23.27,65.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:08:50",6281945,35051,8,13.63,23.27,65.68,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:08:55",6281946,35051,8,13.6,23.27,65.68,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:09:00",6281947,35051,8,13.64,23.27,65.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:09:05",6281948,35051,8,13.63,23.27,65.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:09:10",6281949,35051,8,13.64,23.27,65.68,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:09:15",6281950,35051,8,13.64,23.27,65.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:09:20",6281951,35051,8,13.65,23.27,65.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:09:25",6281952,35051,8,13.64,23.27,65.68,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:09:30",6281953,35051,8,13.62,23.27,65.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:09:35",6281954,35051,8,13.64,23.27,65.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:09:40",6281955,35051,8,13.64,23.27,65.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:09:45",6281956,35051,8,13.64,23.27,65.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:09:50",6281957,35051,8,13.62,23.27,65.68,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:09:55",6281958,35051,8,13.64,23.27,65.68,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:10:00",6281959,35051,8,13.65,23.27,65.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:10:05",6281960,35051,8,13.64,23.27,65.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:10:10",6281961,35051,8,13.65,23.27,65.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:10:15",6281962,35051,8,13.57,23.27,65.75,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:10:20",6281963,35051,8,13.61,23.27,65.75,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:10:25",6281964,35051,8,13.64,23.27,65.75,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:10:30",6281965,35051,8,13.63,23.27,65.75,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:10:35",6281966,35051,8,13.61,23.27,65.75,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:10:40",6281967,35051,8,13.62,23.27,65.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:10:45",6281968,35051,8,13.62,23.27,65.75,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:10:50",6281969,35051,8,13.61,23.27,65.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:10:55",6281970,35051,8,13.63,23.27,65.75,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:11:00",6281971,35051,8,13.63,23.27,65.75,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:11:05",6281972,35051,8,13.61,23.27,65.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:11:10",6281973,35051,8,13.61,23.27,65.75,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:11:15",6281974,35051,8,13.62,23.27,65.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:11:20",6281975,35051,8,13.63,23.27,65.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:11:25",6281976,35051,8,13.61,23.27,65.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:11:30",6281977,35051,8,13.62,23.27,65.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:11:35",6281978,35051,8,13.6,23.27,65.75,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:11:40",6281979,35051,8,13.6,23.27,65.75,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:11:45",6281980,35051,8,13.63,23.27,65.75,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:11:50",6281981,35051,8,13.61,23.27,65.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:11:55",6281982,35051,8,13.62,23.27,65.75,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:12:00",6281983,35051,8,13.61,23.27,65.75,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:12:05",6281984,35051,8,13.63,23.27,65.75,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:12:10",6281985,35051,8,13.61,23.27,65.75,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:12:15",6281986,35051,8,13.62,23.27,65.75,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:12:20",6281987,35051,8,13.62,23.27,65.75,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:12:25",6281988,35051,8,13.6,23.27,65.75,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:12:30",6281989,35051,8,13.63,23.27,65.75,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:12:35",6281990,35051,8,13.63,23.27,65.75,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:12:40",6281991,35051,8,13.61,23.27,65.75,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:12:45",6281992,35051,8,13.61,23.27,65.75,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:12:50",6281993,35051,8,13.61,23.27,65.75,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:12:55",6281994,35051,8,13.63,23.27,65.75,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:13:00",6281995,35051,8,13.62,23.27,65.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:13:05",6281996,35051,8,13.62,23.27,65.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:13:10",6281997,35051,8,13.63,23.27,65.75,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:13:15",6281998,35051,8,13.59,23.27,65.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:13:20",6281999,35051,8,13.61,23.27,65.75,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:13:25",6282000,35051,8,13.6,23.27,65.75,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:13:30",6282001,35051,8,13.6,23.27,65.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:13:35",6282002,35051,8,13.61,23.27,65.75,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:13:40",6282003,35051,8,13.59,23.27,65.75,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:13:45",6282004,35051,8,13.59,23.27,65.75,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:13:50",6282005,35051,8,13.59,23.27,65.75,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:13:55",6282006,35051,8,13.6,23.27,65.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:14:00",6282007,35051,8,13.61,23.27,65.75,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:14:05",6282008,35051,8,13.6,23.27,65.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:14:10",6282009,35051,8,13.61,23.27,65.75,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:14:15",6282010,35051,8,13.58,23.27,65.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:14:20",6282011,35051,8,13.59,23.27,65.75,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:14:25",6282012,35051,8,13.58,23.27,65.75,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:14:30",6282013,35051,8,13.55,23.27,65.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:14:35",6282014,35051,8,13.6,23.27,65.75,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:14:40",6282015,35051,8,13.6,23.27,65.75,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:14:45",6282016,35051,8,13.34,23.27,65.75,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:14:50",6282017,35051,8,13.3,23.27,65.75,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:14:55",6282018,35051,8,13.29,23.27,65.68,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:15:00",6282019,35051,8,13.3,23.27,65.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:15:05",6282020,35051,8,13.63,23.27,65.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:15:10",6282021,35051,8,13.6,23.27,65.68,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:15:15",6282022,35051,8,13.63,23.27,65.68,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:15:20",6282023,35051,8,13.63,23.27,65.68,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:15:25",6282024,35051,8,13.61,23.27,65.68,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:15:30",6282025,35051,8,13.62,23.27,65.68,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:15:35",6282026,35051,8,13.63,23.27,65.68,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:15:40",6282027,35051,8,13.59,23.27,65.68,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:15:45",6282028,35051,8,13.61,23.27,65.68,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:15:50",6282029,35051,8,13.58,23.27,65.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:15:55",6282030,35051,8,13.9,23.27,65.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:16:00",6282031,35051,8,13.63,23.27,65.68,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:16:05",6282032,35051,8,13.6,23.27,65.68,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:16:10",6282033,35051,8,13.63,23.27,65.68,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:16:15",6282034,35051,8,13.63,23.27,65.68,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:16:20",6282035,35051,8,13.6,23.27,65.61,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:16:25",6282036,35051,8,13.62,23.27,65.61,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:16:30",6282037,35051,8,13.62,23.27,65.61,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:16:35",6282038,35051,8,13.63,23.27,65.61,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:16:40",6282039,35051,8,13.61,23.27,65.61,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:16:45",6282040,35051,8,13.61,23.27,65.61,3.44554,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:16:50",6282041,35051,8,13.61,23.27,65.61,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:16:55",6282042,35051,8,13.63,23.27,65.61,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:17:00",6282043,35051,8,13.62,23.27,65.61,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:17:05",6282044,35051,8,13.61,23.27,65.61,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:17:10",6282045,35051,8,13.61,23.27,65.61,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:17:15",6282046,35051,8,13.63,23.27,65.61,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:17:20",6282047,35051,8,13.62,23.27,65.61,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:17:25",6282048,35051,8,13.63,23.27,65.61,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:17:30",6282049,35051,8,13.61,23.27,65.61,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:17:35",6282050,35051,8,13.61,23.27,65.61,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:17:40",6282051,35051,8,13.63,23.27,65.61,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:17:45",6282052,35051,8,13.6,23.27,65.61,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:17:50",6282053,35051,8,13.62,23.27,65.61,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:17:55",6282054,35051,8,13.6,23.27,65.61,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:18:00",6282055,35051,8,13.6,23.27,65.61,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:18:05",6282056,35051,8,13.6,23.27,65.61,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:18:10",6282057,35051,8,13.58,23.27,65.61,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:18:15",6282058,35051,8,13.6,23.27,65.61,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:18:20",6282059,35051,8,13.62,23.27,65.61,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:18:25",6282060,35051,8,13.6,23.27,65.61,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:18:30",6282061,35051,8,13.61,23.27,65.61,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:18:35",6282062,35051,8,13.61,23.27,65.61,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:18:40",6282063,35051,8,13.61,23.27,65.61,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:18:45",6282064,35051,8,13.6,23.27,65.61,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:18:50",6282065,35051,8,13.58,23.27,65.61,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:18:55",6282066,35051,8,13.6,23.27,65.61,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:19:00",6282067,35051,8,13.61,23.27,65.61,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:19:05",6282068,35051,8,13.6,23.27,65.61,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:19:10",6282069,35051,8,13.58,23.27,65.54,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:19:15",6282070,35051,8,13.6,23.27,65.54,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:19:20",6282071,35051,8,13.6,23.27,65.54,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:19:25",6282072,35051,8,13.61,23.27,65.54,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:19:30",6282073,35051,8,13.56,23.27,65.54,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:19:35",6282074,35051,8,13.61,23.27,65.54,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:19:40",6282075,35051,8,13.6,23.27,65.54,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:19:45",6282076,35051,8,13.61,23.27,65.54,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:19:50",6282077,35051,8,13.61,23.27,65.54,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:19:55",6282078,35051,8,13.61,23.27,65.54,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:20:00",6282079,35051,8,13.6,23.27,65.54,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:20:05",6282080,35051,8,13.6,23.27,65.54,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:20:10",6282081,35051,8,13.61,23.27,65.54,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:20:15",6282082,35051,8,13.6,23.27,65.54,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:20:20",6282083,35051,8,13.61,23.27,65.54,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:20:25",6282084,35051,8,13.6,23.27,65.54,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:20:30",6282085,35051,8,13.6,23.27,65.54,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:20:35",6282086,35051,8,13.61,23.27,65.54,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:20:40",6282087,35051,8,13.6,23.27,65.54,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:20:45",6282088,35051,8,13.6,23.27,65.54,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:20:50",6282089,35051,8,13.59,23.27,65.54,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:20:55",6282090,35051,8,13.6,23.27,65.54,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:21:00",6282091,35051,8,13.6,23.27,65.54,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:21:05",6282092,35051,8,13.6,23.27,65.54,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:21:10",6282093,35051,8,13.57,23.27,65.54,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:21:15",6282094,35051,8,13.61,23.27,65.54,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:21:20",6282095,35051,8,13.61,23.27,65.54,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:21:25",6282096,35051,8,13.6,23.27,65.54,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:21:30",6282097,35051,8,13.59,23.27,65.54,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:21:35",6282098,35051,8,13.6,23.27,65.54,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:21:40",6282099,35051,8,13.61,23.27,65.54,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:21:45",6282100,35051,8,13.6,23.27,65.54,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:21:50",6282101,35051,8,13.6,23.27,65.54,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:21:55",6282102,35051,8,13.58,23.27,65.54,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:22:00",6282103,35051,8,13.61,23.27,65.48,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:22:05",6282104,35051,8,13.61,23.27,65.48,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:22:10",6282105,35051,8,13.61,23.27,65.48,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:22:15",6282106,35051,8,13.61,23.27,65.48,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:22:20",6282107,35051,8,13.61,23.27,65.48,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:22:25",6282108,35051,8,13.57,23.27,65.48,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:22:30",6282109,35051,8,13.6,23.27,65.48,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:22:35",6282110,35051,8,13.6,23.27,65.48,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:22:40",6282111,35051,8,13.61,23.27,65.48,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:22:45",6282112,35051,8,13.42,23.27,65.48,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:22:50",6282113,35051,8,13.29,23.21,65.48,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:22:55",6282114,35051,8,13.38,23.27,65.48,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:23:00",6282115,35051,8,13.3,23.27,65.48,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:23:05",6282116,35051,8,13.42,23.27,65.48,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:23:10",6282117,35051,8,13.63,23.27,65.48,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:23:15",6282118,35051,8,13.61,23.27,65.48,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:23:20",6282119,35051,8,13.55,23.27,65.48,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:23:25",6282120,35051,8,13.27,23.27,65.48,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:23:30",6282121,35051,8,13.28,23.27,65.48,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:23:35",6282122,35051,8,13.24,23.27,65.48,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:23:40",6282123,35051,8,13.22,23.27,65.48,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:23:45",6282124,35051,8,13.2,23.27,65.48,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:23:50",6282125,35051,8,13.19,23.27,65.48,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:23:55",6282126,35051,8,13.18,23.21,65.48,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:24:00",6282127,35051,8,13.17,23.27,65.48,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:24:05",6282128,35051,8,13.13,23.27,65.41,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:24:10",6282129,35051,8,13.09,23.27,65.41,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:24:15",6282130,35051,8,13.13,23.27,65.41,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:24:20",6282131,35051,8,13.11,23.27,65.41,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:24:25",6282132,35051,8,13.12,23.21,65.41,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:24:30",6282133,35051,8,13.12,23.27,65.41,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:24:35",6282134,35051,8,13.13,23.21,65.41,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:24:40",6282135,35051,8,13.12,23.27,65.41,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:24:45",6282136,35051,8,13.12,23.27,65.41,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:24:50",6282137,35051,8,13.12,23.27,65.41,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:24:55",6282138,35051,8,13.12,23.21,65.34,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:25:00",6282139,35051,8,13.12,23.27,65.34,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:25:05",6282140,35051,8,13.09,23.27,65.34,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:25:10",6282141,35051,8,13.08,23.27,65.34,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:25:15",6282142,35051,8,13.12,23.27,65.34,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:25:20",6282143,35051,8,13.12,23.27,65.34,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:25:25",6282144,35051,8,13.11,23.27,65.34,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:25:30",6282145,35051,8,13.08,23.27,65.34,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:25:35",6282146,35051,8,13.08,23.21,65.34,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:25:40",6282147,35051,8,13.11,23.27,65.34,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:25:45",6282148,35051,8,13.08,23.21,65.34,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:25:50",6282149,35051,8,13.09,23.27,65.34,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:25:55",6282150,35051,8,13.13,23.27,65.34,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:26:00",6282151,35051,8,13.13,23.27,65.34,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:26:05",6282152,35051,8,13.16,23.21,65.34,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:26:10",6282153,35051,8,13.29,23.27,65.34,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:26:15",6282154,35051,8,13.35,23.27,65.34,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:26:20",6282155,35051,8,13.69,23.21,65.34,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:26:25",6282156,35051,8,13.69,23.27,65.34,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:26:30",6282157,35051,8,13.5,23.27,65.34,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:26:35",6282158,35051,8,13.74,23.27,65.34,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:26:40",6282159,35051,8,13.58,23.21,65.34,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:26:45",6282160,35051,8,13.45,23.21,65.34,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:26:50",6282161,35051,8,13.61,23.21,65.34,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:26:55",6282162,35051,8,13.65,23.27,65.34,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:27:00",6282163,35051,8,13.65,23.21,65.34,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:27:05",6282164,35051,8,13.65,23.27,65.34,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:27:10",6282165,35051,8,13.65,23.27,65.34,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:27:15",6282166,35051,8,13.44,23.21,65.34,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:27:20",6282167,35051,8,13.4,23.21,65.34,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:27:25",6282168,35051,8,13.64,23.27,65.34,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:27:30",6282169,35051,8,13.63,23.21,65.41,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:27:35",6282170,35051,8,13.66,23.21,65.41,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:27:40",6282171,35051,8,13.32,23.27,65.41,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:27:45",6282172,35051,8,13.25,23.21,65.41,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:27:50",6282173,35051,8,13.2,23.21,65.41,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:27:55",6282174,35051,8,13.22,23.27,65.41,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:28:00",6282175,35051,8,13.45,23.27,65.41,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:28:05",6282176,35051,8,13.31,23.21,65.48,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:28:10",6282177,35051,8,13.59,23.21,65.48,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:28:15",6282178,35051,8,13.65,23.21,65.48,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:28:20",6282179,35051,8,13.35,23.21,65.48,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:28:25",6282180,35051,8,13.69,23.21,65.48,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:28:30",6282181,35051,8,13.63,23.27,65.48,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:28:35",6282182,35051,8,13.55,23.21,65.48,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:28:40",6282183,35051,8,13.74,23.21,65.54,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:28:45",6282184,35051,8,13.43,23.27,65.54,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:28:50",6282185,35051,8,13.89,23.21,65.54,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:28:55",6282186,35051,8,13.42,23.21,65.54,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:29:00",6282187,35051,8,13.32,23.21,65.54,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:29:05",6282188,35051,8,13.25,23.21,65.54,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:29:10",6282189,35051,8,13.19,23.21,65.54,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:29:15",6282190,35051,8,13.19,23.21,65.54,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:29:20",6282191,35051,8,13.18,23.21,65.61,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:29:25",6282192,35051,8,13.16,23.21,65.61,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:29:30",6282193,35051,8,13.17,23.21,65.61,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:29:35",6282194,35051,8,13.15,23.21,65.61,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:29:40",6282195,35051,8,13.15,23.21,65.61,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:29:45",6282196,35051,8,13.11,23.21,65.61,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:29:50",6282197,35051,8,13.14,23.21,65.61,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:29:55",6282198,35051,8,13.14,23.21,65.61,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:30:00",6282199,35051,8,13.14,23.21,65.61,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:30:05",6282200,35051,8,13.1,23.21,65.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:30:10",6282201,35051,8,13.07,23.21,65.68,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:30:15",6282202,35051,8,13.1,23.21,65.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:30:20",6282203,35051,8,13.1,23.21,65.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:30:25",6282204,35051,8,13.1,23.21,65.68,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:30:30",6282205,35051,8,13.1,23.21,65.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:30:35",6282206,35051,8,13.1,23.21,65.68,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:30:40",6282207,35051,8,13.1,23.21,65.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:30:45",6282208,35051,8,13.1,23.21,65.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:30:50",6282209,35051,8,13.1,23.21,65.68,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:30:55",6282210,35051,8,13.11,23.21,65.68,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:31:00",6282211,35051,8,13.11,23.21,65.75,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:31:05",6282212,35051,8,13.1,23.21,65.75,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:31:10",6282213,35051,8,13.07,23.21,65.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:31:15",6282214,35051,8,13.39,23.21,65.75,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:31:20",6282215,35051,8,13.64,23.21,65.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:31:25",6282216,35051,8,13.75,23.21,65.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:31:30",6282217,35051,8,13.75,23.21,65.75,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:31:35",6282218,35051,8,13.75,23.21,65.75,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:31:40",6282219,35051,8,13.74,23.21,65.75,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:31:45",6282220,35051,8,13.73,23.21,65.75,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:31:50",6282221,35051,8,13.73,23.21,65.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:31:55",6282222,35051,8,13.72,23.21,65.82,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:32:00",6282223,35051,8,13.73,23.21,65.82,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:32:05",6282224,35051,8,13.73,23.21,65.82,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:32:10",6282225,35051,8,13.73,23.21,65.82,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:32:15",6282226,35051,8,13.69,23.21,65.82,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:32:20",6282227,35051,8,13.73,23.21,65.82,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:32:25",6282228,35051,8,13.71,23.21,65.88,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:32:30",6282229,35051,8,13.73,23.21,65.88,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:32:35",6282230,35051,8,13.71,23.21,65.88,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:32:40",6282231,35051,8,13.7,23.21,65.88,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:32:45",6282232,35051,8,13.69,23.21,65.88,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:32:50",6282233,35051,8,13.69,23.21,65.88,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:32:55",6282234,35051,8,13.7,23.21,65.88,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:33:00",6282235,35051,8,13.53,23.21,65.95,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:33:05",6282236,35051,8,13.42,23.21,65.95,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:33:10",6282237,35051,8,13.7,23.21,65.95,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:33:15",6282238,35051,8,13.7,23.21,65.95,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:33:20",6282239,35051,8,13.66,23.21,66.02,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:33:25",6282240,35051,8,13.69,23.21,66.02,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:33:30",6282241,35051,8,13.68,23.21,66.02,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:33:35",6282242,35051,8,13.68,23.21,66.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:33:40",6282243,35051,8,13.69,23.21,66.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:33:45",6282244,35051,8,13.68,23.21,66.02,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:33:50",6282245,35051,8,13.68,23.21,66.02,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:33:55",6282246,35051,8,13.66,23.21,66.09,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:34:00",6282247,35051,8,13.67,23.21,66.09,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:34:05",6282248,35051,8,13.69,23.21,66.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:34:10",6282249,35051,8,13.69,23.21,66.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:34:15",6282250,35051,8,13.68,23.21,66.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:34:20",6282251,35051,8,13.68,23.21,66.09,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:34:25",6282252,35051,8,13.69,23.21,66.09,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:34:30",6282253,35051,8,13.68,23.21,66.16,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:34:35",6282254,35051,8,13.66,23.21,66.16,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:34:40",6282255,35051,8,13.66,23.21,66.16,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:34:45",6282256,35051,8,13.65,23.21,66.16,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:34:50",6282257,35051,8,13.67,23.21,66.16,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:34:55",6282258,35051,8,13.65,23.21,66.16,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:35:00",6282259,35051,8,13.66,23.21,66.16,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:35:05",6282260,35051,8,13.66,23.21,66.16,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:35:10",6282261,35051,8,13.65,23.21,66.16,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:35:15",6282262,35051,8,13.66,23.21,66.22,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:35:20",6282263,35051,8,13.63,23.21,66.22,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:35:25",6282264,35051,8,13.67,23.21,66.22,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:35:30",6282265,35051,8,13.64,23.21,66.22,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:35:35",6282266,35051,8,13.66,23.21,66.22,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:35:40",6282267,35051,8,13.66,23.21,66.22,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:35:45",6282268,35051,8,13.66,23.21,66.22,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:35:50",6282269,35051,8,13.66,23.21,66.22,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:35:55",6282270,35051,8,13.64,23.21,66.22,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:36:00",6282271,35051,8,13.64,23.21,66.22,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:36:05",6282272,35051,8,13.64,23.21,66.22,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:36:10",6282273,35051,8,13.64,23.21,66.22,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:36:15",6282274,35051,8,13.63,23.21,66.22,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:36:20",6282275,35051,8,13.63,23.21,66.22,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:36:25",6282276,35051,8,13.63,23.21,66.22,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:36:30",6282277,35051,8,13.65,23.21,66.22,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:36:35",6282278,35051,8,13.63,23.21,66.22,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:36:40",6282279,35051,8,13.65,23.21,66.29,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:36:45",6282280,35051,8,13.65,23.21,66.22,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:36:50",6282281,35051,8,13.61,23.21,66.29,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:36:55",6282282,35051,8,13.65,23.21,66.29,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:37:00",6282283,35051,8,13.6,23.21,66.29,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:37:05",6282284,35051,8,13.61,23.21,66.22,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:37:10",6282285,35051,8,13.63,23.21,66.22,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:37:15",6282286,35051,8,13.65,23.21,66.22,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:37:20",6282287,35051,8,13.65,23.21,66.29,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:37:25",6282288,35051,8,13.65,23.21,66.22,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:37:30",6282289,35051,8,13.64,23.21,66.22,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:37:35",6282290,35051,8,13.65,23.21,66.29,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:37:40",6282291,35051,8,13.66,23.21,66.22,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:37:45",6282292,35051,8,13.63,23.21,66.22,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:37:50",6282293,35051,8,13.64,23.21,66.22,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:37:55",6282294,35051,8,13.65,23.21,66.22,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:38:00",6282295,35051,8,13.64,23.21,66.22,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:38:05",6282296,35051,8,13.65,23.18,66.22,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:38:10",6282297,35051,8,13.64,23.21,66.22,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:38:15",6282298,35051,8,13.65,23.18,66.22,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:38:20",6282299,35051,8,13.64,23.21,66.22,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:38:25",6282300,35051,8,13.64,23.18,66.22,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:38:30",6282301,35051,8,13.64,23.18,66.22,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:38:35",6282302,35051,8,13.65,23.18,66.22,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:38:40",6282303,35051,8,13.64,23.18,66.22,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:38:45",6282304,35051,8,13.64,23.18,66.22,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:38:50",6282305,35051,8,13.64,23.18,66.22,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:38:55",6282306,35051,8,13.64,23.18,66.22,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:39:00",6282307,35051,8,13.64,23.18,66.22,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:39:05",6282308,35051,8,13.62,23.18,66.22,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:39:10",6282309,35051,8,13.61,23.18,66.22,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:39:15",6282310,35051,8,13.63,23.18,66.22,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:39:20",6282311,35051,8,13.61,23.18,66.22,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:39:25",6282312,35051,8,13.63,23.18,66.22,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:39:30",6282313,35051,8,13.63,23.18,66.22,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:39:35",6282314,35051,8,13.61,23.18,66.22,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:39:40",6282315,35051,8,13.62,23.18,66.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:39:45",6282316,35051,8,13.63,23.18,66.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:39:50",6282317,35051,8,13.64,23.18,66.22,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:39:55",6282318,35051,8,13.63,23.18,66.16,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:40:00",6282319,35051,8,13.62,23.18,66.16,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:40:05",6282320,35051,8,13.63,23.18,66.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:40:10",6282321,35051,8,13.6,23.18,66.16,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:40:15",6282322,35051,8,13.62,23.18,66.16,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:40:20",6282323,35051,8,13.63,23.18,66.16,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:40:25",6282324,35051,8,13.63,23.18,66.16,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:40:30",6282325,35051,8,13.61,23.18,66.16,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:40:35",6282326,35051,8,13.63,23.18,66.16,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:40:40",6282327,35051,8,13.63,23.18,66.16,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:40:45",6282328,35051,8,13.63,23.18,66.16,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:40:50",6282329,35051,8,13.6,23.18,66.16,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:40:55",6282330,35051,8,13.63,23.18,66.16,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:41:00",6282331,35051,8,13.62,23.18,66.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:41:05",6282332,35051,8,13.64,23.18,66.16,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:41:10",6282333,35051,8,13.61,23.18,66.09,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:41:15",6282334,35051,8,13.6,23.18,66.09,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:41:20",6282335,35051,8,13.63,23.18,66.09,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:41:25",6282336,35051,8,13.63,23.18,66.09,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:41:30",6282337,35051,8,13.63,23.18,66.09,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:41:35",6282338,35051,8,13.63,23.18,66.09,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:41:40",6282339,35051,8,13.63,23.18,66.09,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:41:45",6282340,35051,8,13.6,23.18,66.09,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:41:50",6282341,35051,8,13.61,23.18,66.09,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:41:55",6282342,35051,8,13.63,23.18,66.09,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:42:00",6282343,35051,8,13.63,23.18,66.09,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:42:05",6282344,35051,8,13.6,23.18,66.09,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:42:10",6282345,35051,8,13.62,23.18,66.09,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:42:15",6282346,35051,8,13.63,23.18,66.09,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:42:20",6282347,35051,8,13.63,23.18,66.09,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:42:25",6282348,35051,8,13.62,23.18,66.02,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:42:30",6282349,35051,8,13.63,23.18,66.02,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:42:35",6282350,35051,8,13.63,23.18,66.02,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:42:40",6282351,35051,8,13.64,23.18,66.02,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:42:45",6282352,35051,8,13.6,23.18,66.02,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:42:50",6282353,35051,8,13.63,23.18,66.02,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:42:55",6282354,35051,8,13.63,23.18,66.02,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:43:00",6282355,35051,8,13.62,23.18,66.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:43:05",6282356,35051,8,13.63,23.18,66.02,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:43:10",6282357,35051,8,13.62,23.18,66.02,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:43:15",6282358,35051,8,13.63,23.18,66.02,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:43:20",6282359,35051,8,13.63,23.18,66.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:43:25",6282360,35051,8,13.63,23.18,66.02,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:43:30",6282361,35051,8,13.63,23.18,66.02,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:43:35",6282362,35051,8,13.63,23.18,66.02,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:43:40",6282363,35051,8,13.63,23.18,66.02,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:43:45",6282364,35051,8,13.63,23.18,65.95,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:43:50",6282365,35051,8,13.63,23.18,65.95,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:43:55",6282366,35051,8,13.63,23.18,65.95,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:44:00",6282367,35051,8,13.6,23.18,65.95,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:44:05",6282368,35051,8,13.63,23.18,65.95,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:44:10",6282369,35051,8,13.62,23.18,65.95,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:44:15",6282370,35051,8,13.6,23.18,65.95,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:44:20",6282371,35051,8,13.63,23.18,65.95,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:44:25",6282372,35051,8,13.63,23.18,65.95,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:44:30",6282373,35051,8,13.63,23.18,65.95,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:44:35",6282374,35051,8,13.63,23.18,65.95,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:44:40",6282375,35051,8,13.63,23.18,65.95,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:44:45",6282376,35051,8,13.63,23.18,65.95,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:44:50",6282377,35051,8,13.62,23.18,65.95,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:44:55",6282378,35051,8,13.63,23.18,65.95,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:45:00",6282379,35051,8,13.59,23.18,65.88,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:45:05",6282380,35051,8,13.63,23.18,65.88,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:45:10",6282381,35051,8,13.63,23.18,65.88,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:45:15",6282382,35051,8,13.64,23.18,65.88,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:45:20",6282383,35051,8,13.63,23.18,65.88,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:45:25",6282384,35051,8,13.64,23.18,65.88,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:45:30",6282385,35051,8,13.63,23.18,65.88,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:45:35",6282386,35051,8,13.63,23.18,65.88,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:45:40",6282387,35051,8,13.63,23.18,65.88,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:45:45",6282388,35051,8,13.63,23.18,65.88,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:45:50",6282389,35051,8,13.61,23.18,65.88,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:45:55",6282390,35051,8,13.6,23.18,65.88,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:46:00",6282391,35051,8,13.61,23.18,65.88,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:46:05",6282392,35051,8,13.6,23.18,65.88,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:46:10",6282393,35051,8,13.6,23.18,65.88,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:46:15",6282394,35051,8,13.61,23.18,65.88,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:46:20",6282395,35051,8,13.6,23.18,65.82,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:46:25",6282396,35051,8,13.59,23.18,65.82,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:46:30",6282397,35051,8,13.6,23.18,65.82,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:46:35",6282398,35051,8,13.61,23.18,65.82,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:46:40",6282399,35051,8,13.6,23.18,65.82,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:46:45",6282400,35051,8,13.61,23.18,65.82,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:46:50",6282401,35051,8,13.6,23.18,65.82,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:46:55",6282402,35051,8,13.6,23.18,65.82,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:47:00",6282403,35051,8,13.61,23.18,65.82,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:47:05",6282404,35051,8,13.57,23.18,65.82,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:47:10",6282405,35051,8,13.6,23.18,65.82,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:47:15",6282406,35051,8,13.6,23.18,65.82,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:47:20",6282407,35051,8,13.61,23.18,65.82,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:47:25",6282408,35051,8,13.6,23.18,65.82,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:47:30",6282409,35051,8,13.59,23.18,65.82,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:47:35",6282410,35051,8,13.61,23.18,65.82,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:47:40",6282411,35051,8,13.61,23.18,65.82,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:47:45",6282412,35051,8,13.61,23.18,65.82,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:47:50",6282413,35051,8,13.6,23.18,65.82,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:47:55",6282414,35051,8,13.6,23.18,65.75,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:48:00",6282415,35051,8,13.6,23.18,65.82,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:48:05",6282416,35051,8,13.6,23.18,65.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:48:10",6282417,35051,8,13.6,23.18,65.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:48:15",6282418,35051,8,13.6,23.18,65.75,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:48:20",6282419,35051,8,13.61,23.18,65.75,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:48:25",6282420,35051,8,13.61,23.18,65.75,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:48:30",6282421,35051,8,13.58,23.18,65.75,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:48:35",6282422,35051,8,13.61,23.18,65.75,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:48:40",6282423,35051,8,13.6,23.18,65.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:48:45",6282424,35051,8,13.6,23.18,65.75,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:48:50",6282425,35051,8,13.61,23.18,65.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:48:55",6282426,35051,8,13.6,23.18,65.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:49:00",6282427,35051,8,13.61,23.18,65.75,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:49:05",6282428,35051,8,13.6,23.18,65.75,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:49:10",6282429,35051,8,13.6,23.18,65.75,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:49:15",6282430,35051,8,13.58,23.18,65.75,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:49:20",6282431,35051,8,13.6,23.18,65.75,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:49:25",6282432,35051,8,13.6,23.18,65.75,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:49:30",6282433,35051,8,13.61,23.18,65.75,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:49:35",6282434,35051,8,13.6,23.18,65.75,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:49:40",6282435,35051,8,13.6,23.18,65.75,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:49:45",6282436,35051,8,13.6,23.18,65.75,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:49:50",6282437,35051,8,13.6,23.18,65.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:49:55",6282438,35051,8,13.58,23.18,65.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:50:00",6282439,35051,8,13.6,23.18,65.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:50:05",6282440,35051,8,13.6,23.18,65.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:50:10",6282441,35051,8,13.59,23.18,65.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:50:15",6282442,35051,8,13.61,23.18,65.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:50:20",6282443,35051,8,13.61,23.18,65.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:50:25",6282444,35051,8,13.6,23.15,65.68,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:50:30",6282445,35051,8,13.61,23.18,65.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:50:35",6282446,35051,8,13.61,23.15,65.68,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:50:40",6282447,35051,8,13.6,23.18,65.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:50:45",6282448,35051,8,13.61,23.18,65.68,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:50:50",6282449,35051,8,13.61,23.18,65.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:50:55",6282450,35051,8,13.6,23.18,65.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:51:00",6282451,35051,8,13.6,23.18,65.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:51:05",6282452,35051,8,13.61,23.18,65.68,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:51:10",6282453,35051,8,13.59,23.18,65.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:51:15",6282454,35051,8,13.6,23.18,65.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:51:20",6282455,35051,8,13.61,23.18,65.68,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:51:25",6282456,35051,8,13.6,23.18,65.68,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:51:30",6282457,35051,8,13.6,23.18,65.68,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:51:35",6282458,35051,8,13.61,23.15,65.61,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:51:40",6282459,35051,8,13.61,23.18,65.61,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:51:45",6282460,35051,8,13.57,23.15,65.61,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:51:50",6282461,35051,8,13.6,23.18,65.68,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:51:55",6282462,35051,8,13.58,23.18,65.61,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:52:00",6282463,35051,8,13.6,23.15,65.61,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:52:05",6282464,35051,8,13.61,23.18,65.61,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:52:10",6282465,35051,8,13.61,23.18,65.61,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:52:15",6282466,35051,8,13.61,23.18,65.61,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:52:20",6282467,35051,8,13.61,23.18,65.61,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:52:25",6282468,35051,8,13.6,23.18,65.61,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:52:30",6282469,35051,8,13.6,23.18,65.61,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:52:35",6282470,35051,8,13.6,23.18,65.61,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:52:40",6282471,35051,8,13.6,23.18,65.61,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:52:45",6282472,35051,8,13.6,23.18,65.61,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:52:50",6282473,35051,8,13.6,23.18,65.61,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:52:55",6282474,35051,8,13.6,23.18,65.61,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:53:00",6282475,35051,8,13.6,23.18,65.61,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:53:05",6282476,35051,8,13.59,23.15,65.61,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:53:10",6282477,35051,8,13.61,23.18,65.61,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:53:15",6282478,35051,8,13.61,23.18,65.61,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:53:20",6282479,35051,8,13.6,23.18,65.61,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:53:25",6282480,35051,8,13.6,23.18,65.61,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:53:30",6282481,35051,8,13.59,23.18,65.61,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:53:35",6282482,35051,8,13.6,23.15,65.61,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:53:40",6282483,35051,8,13.61,23.15,65.61,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:53:45",6282484,35051,8,13.6,23.18,65.61,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:53:50",6282485,35051,8,13.61,23.15,65.61,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:53:55",6282486,35051,8,13.61,23.18,65.61,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:54:00",6282487,35051,8,13.61,23.18,65.61,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:54:05",6282488,35051,8,13.61,23.18,65.61,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:54:10",6282489,35051,8,13.6,23.18,65.61,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:54:15",6282490,35051,8,13.61,23.18,65.61,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:54:20",6282491,35051,8,13.6,23.15,65.61,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:54:25",6282492,35051,8,13.6,23.15,65.61,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:54:30",6282493,35051,8,13.59,23.18,65.61,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:54:35",6282494,35051,8,13.6,23.18,65.61,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:54:40",6282495,35051,8,13.61,23.15,65.61,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:54:45",6282496,35051,8,13.6,23.15,65.61,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:54:50",6282497,35051,8,13.6,23.15,65.61,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:54:55",6282498,35051,8,13.6,23.15,65.61,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:55:00",6282499,35051,8,13.6,23.15,65.61,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:55:05",6282500,35051,8,13.61,23.15,65.54,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:55:10",6282501,35051,8,13.6,23.15,65.54,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:55:15",6282502,35051,8,13.58,23.15,65.54,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:55:20",6282503,35051,8,13.6,23.15,65.54,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:55:25",6282504,35051,8,13.61,23.15,65.54,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:55:30",6282505,35051,8,13.6,23.15,65.54,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:55:35",6282506,35051,8,13.61,23.15,65.54,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:55:40",6282507,35051,8,13.61,23.15,65.54,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:55:45",6282508,35051,8,13.61,23.15,65.54,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:55:50",6282509,35051,8,13.6,23.15,65.54,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:55:55",6282510,35051,8,13.61,23.15,65.54,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:56:00",6282511,35051,8,13.61,23.15,65.54,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:56:05",6282512,35051,8,13.6,23.15,65.54,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:56:10",6282513,35051,8,13.6,23.15,65.54,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:56:15",6282514,35051,8,13.59,23.15,65.54,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:56:20",6282515,35051,8,13.59,23.15,65.54,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:56:25",6282516,35051,8,13.6,23.15,65.54,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:56:30",6282517,35051,8,13.58,23.15,65.54,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:56:35",6282518,35051,8,13.61,23.15,65.54,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:56:40",6282519,35051,8,13.59,23.15,65.54,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:56:45",6282520,35051,8,13.61,23.15,65.54,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:56:50",6282521,35051,8,13.57,23.15,65.54,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:56:55",6282522,35051,8,13.61,23.15,65.54,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:57:00",6282523,35051,8,13.6,23.15,65.54,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:57:05",6282524,35051,8,13.6,23.15,65.48,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:57:10",6282525,35051,8,13.6,23.15,65.48,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:57:15",6282526,35051,8,13.61,23.15,65.48,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:57:20",6282527,35051,8,13.6,23.15,65.48,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:57:25",6282528,35051,8,13.61,23.15,65.48,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:57:30",6282529,35051,8,13.61,23.15,65.48,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:57:35",6282530,35051,8,13.59,23.15,65.48,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:57:40",6282531,35051,8,13.6,23.15,65.48,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:57:45",6282532,35051,8,13.56,23.15,65.48,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:57:50",6282533,35051,8,13.6,23.15,65.48,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:57:55",6282534,35051,8,13.61,23.15,65.48,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:58:00",6282535,35051,8,13.6,23.15,65.48,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:58:05",6282536,35051,8,13.6,23.15,65.48,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:58:10",6282537,35051,8,13.59,23.15,65.48,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:58:15",6282538,35051,8,13.6,23.15,65.48,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:58:20",6282539,35051,8,13.6,23.15,65.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:58:25",6282540,35051,8,13.6,23.15,65.48,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:58:30",6282541,35051,8,13.6,23.15,65.48,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:58:35",6282542,35051,8,13.57,23.15,65.48,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:58:40",6282543,35051,8,13.61,23.15,65.48,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:58:45",6282544,35051,8,13.6,23.15,65.48,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:58:50",6282545,35051,8,13.61,23.15,65.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:58:55",6282546,35051,8,13.61,23.15,65.48,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:59:00",6282547,35051,8,13.6,23.15,65.48,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:59:05",6282548,35051,8,13.61,23.15,65.48,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:59:10",6282549,35051,8,13.6,23.15,65.48,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:59:15",6282550,35051,8,13.6,23.15,65.48,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:59:20",6282551,35051,8,13.6,23.15,65.48,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:59:25",6282552,35051,8,13.61,23.15,65.48,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:59:30",6282553,35051,8,13.6,23.15,65.41,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:59:35",6282554,35051,8,13.61,23.15,65.48,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:59:40",6282555,35051,8,13.61,23.15,65.48,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:59:45",6282556,35051,8,13.61,23.15,65.48,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:59:50",6282557,35051,8,13.61,23.15,65.41,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 20:59:55",6282558,35051,8,13.6,23.15,65.41,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:00:00",6282559,35051,8,13.59,23.15,65.41,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:00:05",6282560,35051,8,13.6,23.15,65.41,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:00:10",6282561,35051,8,13.6,23.15,65.41,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:00:15",6282562,35051,8,13.61,23.15,65.41,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:00:20",6282563,35051,8,13.61,23.15,65.41,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:00:25",6282564,35051,8,13.63,23.15,65.41,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:00:30",6282565,35051,8,13.6,23.15,65.41,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:00:35",6282566,35051,8,13.6,23.15,65.41,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:00:40",6282567,35051,8,13.6,23.15,65.41,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:00:45",6282568,35051,8,13.59,23.15,65.41,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:00:50",6282569,35051,8,13.61,23.15,65.41,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:00:55",6282570,35051,8,13.61,23.15,65.41,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:01:00",6282571,35051,8,13.61,23.15,65.41,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:01:05",6282572,35051,8,13.6,23.15,65.41,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:01:10",6282573,35051,8,13.61,23.15,65.41,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:01:15",6282574,35051,8,13.6,23.15,65.41,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:01:20",6282575,35051,8,13.59,23.15,65.41,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:01:25",6282576,35051,8,13.6,23.15,65.41,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:01:30",6282577,35051,8,13.61,23.15,65.41,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:01:35",6282578,35051,8,13.6,23.15,65.41,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:01:40",6282579,35051,8,13.61,23.15,65.41,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:01:45",6282580,35051,8,13.57,23.15,65.41,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:01:50",6282581,35051,8,13.6,23.15,65.34,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:01:55",6282582,35051,8,13.6,23.15,65.34,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:02:00",6282583,35051,8,13.61,23.15,65.34,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:02:05",6282584,35051,8,13.6,23.15,65.34,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:02:10",6282585,35051,8,13.6,23.15,65.34,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:02:15",6282586,35051,8,13.58,23.15,65.34,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:02:20",6282587,35051,8,13.58,23.15,65.34,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:02:25",6282588,35051,8,13.6,23.15,65.34,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:02:30",6282589,35051,8,13.6,23.15,65.34,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:02:35",6282590,35051,8,13.61,23.15,65.34,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:02:40",6282591,35051,8,13.61,23.15,65.34,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:02:45",6282592,35051,8,13.6,23.15,65.34,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:02:50",6282593,35051,8,13.61,23.15,65.34,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:02:55",6282594,35051,8,13.61,23.15,65.34,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:03:00",6282595,35051,8,13.61,23.15,65.34,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:03:05",6282596,35051,8,13.6,23.15,65.34,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:03:10",6282597,35051,8,13.59,23.15,65.34,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:03:15",6282598,35051,8,13.6,23.15,65.34,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:03:20",6282599,35051,8,13.61,23.15,65.34,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:03:25",6282600,35051,8,13.63,23.15,65.34,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:03:30",6282601,35051,8,13.61,23.15,65.34,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:03:35",6282602,35051,8,13.58,23.15,65.34,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:03:40",6282603,35051,8,13.61,23.15,65.34,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:03:45",6282604,35051,8,13.61,23.15,65.34,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:03:50",6282605,35051,8,13.61,23.15,65.34,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:03:55",6282606,35051,8,13.6,23.15,65.34,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:04:00",6282607,35051,8,13.61,23.15,65.34,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:04:05",6282608,35051,8,13.6,23.15,65.34,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:04:10",6282609,35051,8,13.59,23.15,65.34,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:04:15",6282610,35051,8,13.63,23.15,65.34,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:04:20",6282611,35051,8,13.58,23.15,65.34,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:04:25",6282612,35051,8,13.6,23.15,65.34,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:04:30",6282613,35051,8,13.6,23.15,65.34,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:04:35",6282614,35051,8,13.61,23.15,65.34,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:04:40",6282615,35051,8,13.6,23.15,65.34,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:04:45",6282616,35051,8,13.57,23.15,65.27,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:04:50",6282617,35051,8,13.56,23.15,65.27,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:04:55",6282618,35051,8,13.58,23.15,65.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:05:00",6282619,35051,8,13.61,23.15,65.27,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:05:05",6282620,35051,8,13.61,23.15,65.27,3.44689,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:05:10",6282621,35051,8,13.59,23.15,65.27,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:05:15",6282622,35051,8,13.6,23.15,65.27,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:05:20",6282623,35051,8,13.6,23.15,65.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:05:25",6282624,35051,8,13.6,23.15,65.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:05:30",6282625,35051,8,13.61,23.15,65.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:05:35",6282626,35051,8,13.6,23.15,65.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:05:40",6282627,35051,8,13.61,23.15,65.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:05:45",6282628,35051,8,13.6,23.15,65.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:05:50",6282629,35051,8,13.61,23.15,65.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:05:55",6282630,35051,8,13.6,23.15,65.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:06:00",6282631,35051,8,13.61,23.15,65.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:06:05",6282632,35051,8,13.6,23.15,65.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:06:10",6282633,35051,8,13.6,23.15,65.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:06:15",6282634,35051,8,13.57,23.15,65.27,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:06:20",6282635,35051,8,13.61,23.15,65.27,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:06:25",6282636,35051,8,13.61,23.15,65.27,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:06:30",6282637,35051,8,13.6,23.15,65.27,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:06:35",6282638,35051,8,13.59,23.15,65.27,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:06:40",6282639,35051,8,13.6,23.15,65.27,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:06:45",6282640,35051,8,13.6,23.15,65.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:06:50",6282641,35051,8,13.61,23.15,65.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:06:55",6282642,35051,8,13.61,23.15,65.27,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:07:00",6282643,35051,8,13.6,23.15,65.27,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:07:05",6282644,35051,8,13.6,23.15,65.27,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:07:10",6282645,35051,8,13.59,23.15,65.27,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:07:15",6282646,35051,8,13.56,23.15,65.2,3.444865,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:07:20",6282647,35051,8,13.61,23.15,65.2,3.444865,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:07:25",6282648,35051,8,13.61,23.15,65.2,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:07:30",6282649,35051,8,13.6,23.15,65.2,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:07:35",6282650,35051,8,13.61,23.15,65.2,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:07:40",6282651,35051,8,13.6,23.15,65.2,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:07:45",6282652,35051,8,13.61,23.15,65.2,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:07:50",6282653,35051,8,13.58,23.15,65.2,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:07:55",6282654,35051,8,13.6,23.15,65.2,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:08:00",6282655,35051,8,13.62,23.15,65.2,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:08:05",6282656,35051,8,13.6,23.15,65.2,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:08:10",6282657,35051,8,13.59,23.15,65.2,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:08:15",6282658,35051,8,13.61,23.15,65.2,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:08:20",6282659,35051,8,13.58,23.15,65.2,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:08:25",6282660,35051,8,13.56,23.15,65.2,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:08:30",6282661,35051,8,13.61,23.15,65.2,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:08:35",6282662,35051,8,13.61,23.15,65.2,3.444865,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:08:40",6282663,35051,8,13.6,23.15,65.2,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:08:45",6282664,35051,8,13.6,23.15,65.2,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:08:50",6282665,35051,8,13.61,23.15,65.2,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:08:55",6282666,35051,8,13.61,23.15,65.2,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:09:00",6282667,35051,8,13.61,23.15,65.2,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:09:05",6282668,35051,8,13.61,23.15,65.2,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:09:10",6282669,35051,8,13.59,23.15,65.2,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:09:15",6282670,35051,8,13.61,23.15,65.2,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:09:20",6282671,35051,8,13.61,23.15,65.2,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:09:25",6282672,35051,8,13.6,23.15,65.2,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:09:30",6282673,35051,8,13.6,23.15,65.2,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:09:35",6282674,35051,8,13.61,23.15,65.2,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:09:40",6282675,35051,8,13.59,23.15,65.2,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:09:45",6282676,35051,8,13.6,23.15,65.2,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:09:50",6282677,35051,8,13.58,23.15,65.2,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:09:55",6282678,35051,8,13.6,23.15,65.2,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:10:00",6282679,35051,8,13.61,23.15,65.2,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:10:05",6282680,35051,8,13.61,23.15,65.14,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:10:10",6282681,35051,8,13.59,23.15,65.2,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:10:15",6282682,35051,8,13.58,23.15,65.2,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:10:20",6282683,35051,8,13.58,23.15,65.2,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:10:25",6282684,35051,8,13.61,23.15,65.2,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:10:30",6282685,35051,8,13.59,23.15,65.2,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:10:35",6282686,35051,8,13.6,23.15,65.14,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:10:40",6282687,35051,8,13.61,23.15,65.14,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:10:45",6282688,35051,8,13.6,23.15,65.14,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:10:50",6282689,35051,8,13.61,23.15,65.14,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:10:55",6282690,35051,8,13.61,23.15,65.14,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:11:00",6282691,35051,8,13.6,23.15,65.14,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:11:05",6282692,35051,8,13.58,23.15,65.14,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:11:10",6282693,35051,8,13.6,23.15,65.14,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:11:15",6282694,35051,8,13.59,23.15,65.14,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:11:20",6282695,35051,8,13.59,23.15,65.14,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:11:25",6282696,35051,8,13.61,23.15,65.14,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:11:30",6282697,35051,8,13.6,23.15,65.14,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:11:35",6282698,35051,8,13.6,23.15,65.14,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:11:40",6282699,35051,8,13.58,23.15,65.14,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:11:45",6282700,35051,8,13.59,23.15,65.14,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:11:50",6282701,35051,8,13.6,23.15,65.14,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:11:55",6282702,35051,8,13.61,23.15,65.14,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:12:00",6282703,35051,8,13.6,23.15,65.14,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:12:05",6282704,35051,8,13.61,23.15,65.14,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:12:10",6282705,35051,8,13.6,23.15,65.14,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:12:15",6282706,35051,8,13.59,23.15,65.14,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:12:20",6282707,35051,8,13.6,23.15,65.14,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:12:25",6282708,35051,8,13.58,23.15,65.14,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:12:30",6282709,35051,8,13.6,23.15,65.14,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:12:35",6282710,35051,8,13.6,23.15,65.14,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:12:40",6282711,35051,8,13.6,23.15,65.14,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:12:45",6282712,35051,8,13.6,23.15,65.14,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:12:50",6282713,35051,8,13.6,23.15,65.14,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:12:55",6282714,35051,8,13.58,23.15,65.14,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:13:00",6282715,35051,8,13.6,23.15,65.14,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:13:05",6282716,35051,8,13.6,23.15,65.14,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:13:10",6282717,35051,8,13.6,23.15,65.14,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:13:15",6282718,35051,8,13.61,23.15,65.14,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:13:20",6282719,35051,8,13.61,23.15,65.07,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:13:25",6282720,35051,8,13.59,23.15,65.07,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:13:30",6282721,35051,8,13.6,23.15,65.07,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:13:35",6282722,35051,8,13.6,23.15,65.14,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:13:40",6282723,35051,8,13.61,23.15,65.07,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:13:45",6282724,35051,8,13.59,23.15,65.07,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:13:50",6282725,35051,8,13.6,23.15,65.07,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:13:55",6282726,35051,8,13.61,23.15,65.07,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:14:00",6282727,35051,8,13.61,23.15,65.07,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:14:05",6282728,35051,8,13.58,23.15,65.07,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:14:10",6282729,35051,8,13.59,23.15,65.07,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:14:15",6282730,35051,8,13.6,23.15,65.07,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:14:20",6282731,35051,8,13.6,23.15,65.07,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:14:25",6282732,35051,8,13.61,23.15,65.07,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:14:30",6282733,35051,8,13.61,23.15,65.07,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:14:35",6282734,35051,8,13.61,23.15,65.07,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:14:40",6282735,35051,8,13.61,23.15,65.07,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:14:45",6282736,35051,8,13.6,23.15,65.07,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:14:50",6282737,35051,8,13.6,23.15,65.07,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:14:55",6282738,35051,8,13.61,23.15,65.07,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:15:00",6282739,35051,8,13.61,23.15,65.07,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:15:05",6282740,35051,8,13.6,23.15,65.07,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:15:10",6282741,35051,8,13.59,23.15,65.07,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:15:15",6282742,35051,8,13.6,23.15,65.07,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:15:20",6282743,35051,8,13.58,23.15,65.07,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:15:25",6282744,35051,8,13.6,23.15,65.07,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:15:30",6282745,35051,8,13.61,23.15,65.07,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:15:35",6282746,35051,8,13.59,23.15,65.07,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:15:40",6282747,35051,8,13.6,23.15,65.07,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:15:45",6282748,35051,8,13.61,23.15,65.07,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:15:50",6282749,35051,8,13.61,23.15,65.07,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:15:55",6282750,35051,8,13.61,23.15,65.07,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:16:00",6282751,35051,8,13.61,23.15,65.07,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:16:05",6282752,35051,8,13.6,23.15,65.07,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:16:10",6282753,35051,8,13.59,23.15,65.07,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:16:15",6282754,35051,8,13.61,23.15,65.07,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:16:20",6282755,35051,8,13.6,23.15,65.07,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:16:25",6282756,35051,8,13.6,23.15,65.07,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:16:30",6282757,35051,8,13.61,23.15,65.07,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:16:35",6282758,35051,8,13.6,23.15,65.07,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:16:40",6282759,35051,8,13.6,23.15,65.07,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:16:45",6282760,35051,8,13.6,23.15,65.07,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:16:50",6282761,35051,8,13.61,23.15,65.07,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:16:55",6282762,35051,8,13.61,23.15,65.07,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:17:00",6282763,35051,8,13.59,23.15,65.07,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:17:05",6282764,35051,8,13.6,23.15,65.07,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:17:10",6282765,35051,8,13.6,23.15,65,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:17:15",6282766,35051,8,13.58,23.15,65,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:17:20",6282767,35051,8,13.61,23.15,65,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:17:25",6282768,35051,8,13.38,23.15,65,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:17:30",6282769,35051,8,13.29,23.15,65,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:17:35",6282770,35051,8,13.27,23.15,65,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:17:40",6282771,35051,8,13.25,23.15,65,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:17:45",6282772,35051,8,13.23,23.15,65,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:17:50",6282773,35051,8,13.2,23.15,65,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:17:55",6282774,35051,8,13.19,23.15,65,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:18:00",6282775,35051,8,13.39,23.15,65,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:18:05",6282776,35051,8,13.27,23.15,65,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:18:10",6282777,35051,8,13.15,23.15,65,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:18:15",6282778,35051,8,13.15,23.15,65,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:18:20",6282779,35051,8,13.12,23.15,65,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:18:25",6282780,35051,8,13.12,23.15,65,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:18:30",6282781,35051,8,13.14,23.15,65,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:18:35",6282782,35051,8,13.19,23.15,65,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:18:40",6282783,35051,8,13.22,23.15,65,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:18:45",6282784,35051,8,13.22,23.15,65,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:18:50",6282785,35051,8,13.19,23.15,65,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:18:55",6282786,35051,8,13.33,23.15,64.93,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:19:00",6282787,35051,8,13.63,23.15,64.93,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:19:05",6282788,35051,8,13.66,23.15,64.93,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:19:10",6282789,35051,8,13.66,23.15,64.93,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:19:15",6282790,35051,8,13.65,23.15,64.93,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:19:20",6282791,35051,8,13.67,23.15,64.93,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:19:25",6282792,35051,8,13.67,23.15,64.93,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:19:30",6282793,35051,8,13.67,23.15,64.93,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:19:35",6282794,35051,8,13.66,23.15,64.93,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:19:40",6282795,35051,8,13.66,23.15,64.93,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:19:45",6282796,35051,8,13.66,23.15,64.93,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:19:50",6282797,35051,8,13.67,23.15,64.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:19:55",6282798,35051,8,13.64,23.15,64.93,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:20:00",6282799,35051,8,13.65,23.15,64.93,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:20:05",6282800,35051,8,13.64,23.15,64.93,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:20:10",6282801,35051,8,13.65,23.15,64.93,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:20:15",6282802,35051,8,13.64,23.15,64.93,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:20:20",6282803,35051,8,13.64,23.15,64.93,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:20:25",6282804,35051,8,13.65,23.15,64.93,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:20:30",6282805,35051,8,13.65,23.15,64.93,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:20:35",6282806,35051,8,13.65,23.15,65,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:20:40",6282807,35051,8,13.64,23.15,65,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:20:45",6282808,35051,8,13.68,23.15,65,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:20:50",6282809,35051,8,13.64,23.15,65,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:20:55",6282810,35051,8,13.65,23.15,65,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:21:00",6282811,35051,8,13.64,23.15,65,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:21:05",6282812,35051,8,13.64,23.15,65,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:21:10",6282813,35051,8,13.62,23.15,65,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:21:15",6282814,35051,8,13.64,23.15,65,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:21:20",6282815,35051,8,13.64,23.15,65,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:21:25",6282816,35051,8,13.64,23.15,65,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:21:30",6282817,35051,8,13.61,23.15,65,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:21:35",6282818,35051,8,13.61,23.15,65,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:21:40",6282819,35051,8,13.63,23.15,65,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:21:45",6282820,35051,8,13.63,23.15,65,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:21:50",6282821,35051,8,13.63,23.15,65.07,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:21:55",6282822,35051,8,13.63,23.15,65.07,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:22:00",6282823,35051,8,13.62,23.15,65.07,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:22:05",6282824,35051,8,13.62,23.15,65.07,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:22:10",6282825,35051,8,13.61,23.15,65.07,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:22:15",6282826,35051,8,13.61,23.15,65.07,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:22:20",6282827,35051,8,13.63,23.15,65.07,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:22:25",6282828,35051,8,13.62,23.15,65.07,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:22:30",6282829,35051,8,13.62,23.15,65.07,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:22:35",6282830,35051,8,13.62,23.15,65.07,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:22:40",6282831,35051,8,13.63,23.15,65.07,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:22:45",6282832,35051,8,13.63,23.15,65.07,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:22:50",6282833,35051,8,13.61,23.15,65.07,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:22:55",6282834,35051,8,13.63,23.15,65.07,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:23:00",6282835,35051,8,13.6,23.15,65.14,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:23:05",6282836,35051,8,13.58,23.15,65.07,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:23:10",6282837,35051,8,13.61,23.15,65.14,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:23:15",6282838,35051,8,13.61,23.15,65.14,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:23:20",6282839,35051,8,13.63,23.15,65.14,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:23:25",6282840,35051,8,13.62,23.15,65.14,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:23:30",6282841,35051,8,13.63,23.15,65.14,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:23:35",6282842,35051,8,13.62,23.15,65.14,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:23:40",6282843,35051,8,13.62,23.15,65.14,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:23:45",6282844,35051,8,13.63,23.15,65.14,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:23:50",6282845,35051,8,13.63,23.15,65.14,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:23:55",6282846,35051,8,13.63,23.15,65.14,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:24:00",6282847,35051,8,13.63,23.15,65.14,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:24:05",6282848,35051,8,13.62,23.15,65.14,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:24:10",6282849,35051,8,13.62,23.15,65.14,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:24:15",6282850,35051,8,13.62,23.15,65.14,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:24:20",6282851,35051,8,13.61,23.15,65.14,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:24:25",6282852,35051,8,13.6,23.15,65.14,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:24:30",6282853,35051,8,13.62,23.15,65.14,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:24:35",6282854,35051,8,13.61,23.15,65.14,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:24:40",6282855,35051,8,13.61,23.15,65.14,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:24:45",6282856,35051,8,13.63,23.15,65.14,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:24:50",6282857,35051,8,13.63,23.12,65.14,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:24:55",6282858,35051,8,13.62,23.15,65.14,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:25:00",6282859,35051,8,13.59,23.15,65.14,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:25:05",6282860,35051,8,13.6,23.15,65.14,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:25:10",6282861,35051,8,13.6,23.15,65.14,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:25:15",6282862,35051,8,13.6,23.15,65.14,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:25:20",6282863,35051,8,13.6,23.15,65.14,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:25:25",6282864,35051,8,13.59,23.15,65.14,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:25:30",6282865,35051,8,13.59,23.15,65.14,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:25:35",6282866,35051,8,13.61,23.15,65.14,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:25:40",6282867,35051,8,13.6,23.15,65.14,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:25:45",6282868,35051,8,13.61,23.15,65.14,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:25:50",6282869,35051,8,13.6,23.15,65.14,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:25:55",6282870,35051,8,13.61,23.15,65.14,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:26:00",6282871,35051,8,13.61,23.15,65.14,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:26:05",6282872,35051,8,13.6,23.15,65.14,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:26:10",6282873,35051,8,13.6,23.15,65.14,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:26:15",6282874,35051,8,13.61,23.15,65.14,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:26:20",6282875,35051,8,13.6,23.15,65.14,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:26:25",6282876,35051,8,13.59,23.15,65.14,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:26:30",6282877,35051,8,13.59,23.15,65.14,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:26:35",6282878,35051,8,13.59,23.12,65.14,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:26:40",6282879,35051,8,13.61,23.15,65.14,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:26:45",6282880,35051,8,13.61,23.15,65.14,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:26:50",6282881,35051,8,13.61,23.15,65.14,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:26:55",6282882,35051,8,13.61,23.15,65.14,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:27:00",6282883,35051,8,13.61,23.15,65.14,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:27:05",6282884,35051,8,13.6,23.15,65.14,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:27:10",6282885,35051,8,13.6,23.15,65.14,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:27:15",6282886,35051,8,13.6,23.15,65.14,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:27:20",6282887,35051,8,13.6,23.15,65.14,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:27:25",6282888,35051,8,13.6,23.15,65.14,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:27:30",6282889,35051,8,13.63,23.15,65.14,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:27:35",6282890,35051,8,13.58,23.12,65.14,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:27:40",6282891,35051,8,13.58,23.15,65.14,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:27:45",6282892,35051,8,13.6,23.15,65.14,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:27:50",6282893,35051,8,13.6,23.15,65.14,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:27:55",6282894,35051,8,13.61,23.12,65.14,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:28:00",6282895,35051,8,13.6,23.15,65.14,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:28:05",6282896,35051,8,13.6,23.15,65.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:28:10",6282897,35051,8,13.6,23.15,65.14,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:28:15",6282898,35051,8,13.61,23.15,65.14,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:28:20",6282899,35051,8,13.61,23.15,65.14,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:28:25",6282900,35051,8,13.61,23.12,65.14,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:28:30",6282901,35051,8,13.6,23.15,65.07,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:28:35",6282902,35051,8,13.6,23.12,65.07,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:28:40",6282903,35051,8,13.59,23.15,65.07,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:28:45",6282904,35051,8,13.58,23.15,65.07,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:28:50",6282905,35051,8,13.61,23.12,65.07,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:28:55",6282906,35051,8,13.61,23.15,65.07,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:29:00",6282907,35051,8,13.61,23.15,65.07,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:29:05",6282908,35051,8,13.59,23.12,65.07,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:29:10",6282909,35051,8,13.6,23.12,65.07,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:29:15",6282910,35051,8,13.6,23.12,65.07,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:29:20",6282911,35051,8,13.61,23.12,65.07,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:29:25",6282912,35051,8,13.6,23.15,65.07,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:29:30",6282913,35051,8,13.6,23.12,65.07,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:29:35",6282914,35051,8,13.6,23.15,65.07,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:29:40",6282915,35051,8,13.6,23.15,65.07,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:29:45",6282916,35051,8,13.61,23.12,65.07,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:29:50",6282917,35051,8,13.58,23.12,65.07,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:29:55",6282918,35051,8,13.6,23.12,65.07,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:30:00",6282919,35051,8,13.6,23.12,65.07,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:30:05",6282920,35051,8,13.6,23.15,65.07,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:30:10",6282921,35051,8,13.6,23.12,65.07,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:30:15",6282922,35051,8,13.62,23.12,65.07,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:30:20",6282923,35051,8,13.59,23.15,65.07,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:30:25",6282924,35051,8,13.6,23.12,65.07,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:30:30",6282925,35051,8,13.61,23.15,65.07,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:30:35",6282926,35051,8,13.59,23.12,65.07,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:30:40",6282927,35051,8,13.6,23.15,65.07,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:30:45",6282928,35051,8,13.6,23.12,65.07,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:30:50",6282929,35051,8,13.61,23.15,65.07,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:30:55",6282930,35051,8,13.6,23.15,65.07,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:31:00",6282931,35051,8,13.6,23.15,65.07,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:31:05",6282932,35051,8,13.6,23.12,65.07,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:31:10",6282933,35051,8,13.6,23.12,65.07,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:31:15",6282934,35051,8,13.61,23.12,65.07,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:31:20",6282935,35051,8,13.59,23.12,65.07,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:31:25",6282936,35051,8,13.6,23.15,65.07,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:31:30",6282937,35051,8,13.61,23.12,65.07,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:31:35",6282938,35051,8,13.6,23.12,65.07,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:31:40",6282939,35051,8,13.6,23.15,65.07,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:31:45",6282940,35051,8,13.6,23.12,65.07,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:31:50",6282941,35051,8,13.6,23.12,65.07,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:31:55",6282942,35051,8,13.6,23.12,65.07,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:32:00",6282943,35051,8,13.58,23.12,65.07,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:32:05",6282944,35051,8,13.58,23.12,65.07,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:32:10",6282945,35051,8,13.59,23.12,65.07,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:32:15",6282946,35051,8,13.58,23.12,65.07,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:32:20",6282947,35051,8,13.58,23.12,65.07,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:32:25",6282948,35051,8,13.6,23.12,65.07,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:32:30",6282949,35051,8,13.61,23.12,65.07,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:32:35",6282950,35051,8,13.58,23.15,65.07,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:32:40",6282951,35051,8,13.61,23.12,65.07,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:32:45",6282952,35051,8,13.61,23.12,65.07,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:32:50",6282953,35051,8,13.61,23.12,65,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:32:55",6282954,35051,8,13.6,23.12,65,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:33:00",6282955,35051,8,13.6,23.15,65,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:33:05",6282956,35051,8,13.6,23.12,65,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:33:10",6282957,35051,8,13.59,23.12,65,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:33:15",6282958,35051,8,13.61,23.12,65,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:33:20",6282959,35051,8,13.61,23.12,65,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:33:25",6282960,35051,8,13.58,23.12,65,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:33:30",6282961,35051,8,13.6,23.12,65,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:33:35",6282962,35051,8,13.59,23.12,65,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:33:40",6282963,35051,8,13.61,23.12,65,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:33:45",6282964,35051,8,13.59,23.12,65,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:33:50",6282965,35051,8,13.6,23.12,65,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:33:55",6282966,35051,8,13.61,23.12,65,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:34:00",6282967,35051,8,13.59,23.12,65,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:34:05",6282968,35051,8,13.6,23.12,65,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:34:10",6282969,35051,8,13.59,23.12,65,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:34:15",6282970,35051,8,13.6,23.12,65,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:34:20",6282971,35051,8,13.6,23.12,65,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:34:25",6282972,35051,8,13.6,23.12,65,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:34:30",6282973,35051,8,13.61,23.12,65,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:34:35",6282974,35051,8,13.61,23.12,65,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:34:40",6282975,35051,8,13.61,23.12,65,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:34:45",6282976,35051,8,13.6,23.12,65,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:34:50",6282977,35051,8,13.61,23.12,65,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:34:55",6282978,35051,8,13.6,23.12,65,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:35:00",6282979,35051,8,13.6,23.12,65,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:35:05",6282980,35051,8,13.61,23.12,65,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:35:10",6282981,35051,8,13.59,23.12,65,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:35:15",6282982,35051,8,13.6,23.12,65,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:35:20",6282983,35051,8,13.6,23.12,65,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:35:25",6282984,35051,8,13.61,23.12,65,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:35:30",6282985,35051,8,13.6,23.12,65,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:35:35",6282986,35051,8,13.61,23.12,65,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:35:40",6282987,35051,8,13.6,23.12,65,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:35:45",6282988,35051,8,13.59,23.12,65,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:35:50",6282989,35051,8,13.61,23.12,64.93,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:35:55",6282990,35051,8,13.61,23.12,64.93,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:36:00",6282991,35051,8,13.61,23.12,64.93,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:36:05",6282992,35051,8,13.61,23.12,65,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:36:10",6282993,35051,8,13.6,23.12,65,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:36:15",6282994,35051,8,13.61,23.12,65,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:36:20",6282995,35051,8,13.6,23.12,64.93,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:36:25",6282996,35051,8,13.61,23.12,64.93,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:36:30",6282997,35051,8,13.6,23.12,64.93,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:36:35",6282998,35051,8,13.6,23.12,64.93,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:36:40",6282999,35051,8,13.58,23.12,64.93,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:36:45",6283000,35051,8,13.6,23.12,64.93,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:36:50",6283001,35051,8,13.6,23.12,64.93,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:36:55",6283002,35051,8,13.61,23.12,64.93,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:37:00",6283003,35051,8,13.61,23.12,64.93,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:37:05",6283004,35051,8,13.6,23.12,64.93,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:37:10",6283005,35051,8,13.6,23.12,64.93,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:37:15",6283006,35051,8,13.59,23.12,64.93,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:37:20",6283007,35051,8,13.6,23.12,64.93,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:37:25",6283008,35051,8,13.61,23.12,64.93,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:37:30",6283009,35051,8,13.6,23.12,64.93,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:37:35",6283010,35051,8,13.6,23.12,64.93,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:37:40",6283011,35051,8,13.6,23.12,64.93,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:37:45",6283012,35051,8,13.6,23.12,64.93,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:37:50",6283013,35051,8,13.6,23.12,64.93,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:37:55",6283014,35051,8,13.61,23.12,64.93,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:38:00",6283015,35051,8,13.6,23.12,64.93,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:38:05",6283016,35051,8,13.6,23.12,64.93,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:38:10",6283017,35051,8,13.59,23.12,64.93,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:38:15",6283018,35051,8,13.61,23.12,64.93,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:38:20",6283019,35051,8,13.61,23.12,64.93,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:38:25",6283020,35051,8,13.57,23.12,64.93,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:38:30",6283021,35051,8,13.6,23.12,64.93,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:38:35",6283022,35051,8,13.61,23.12,64.93,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:38:40",6283023,35051,8,13.6,23.12,64.93,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:38:45",6283024,35051,8,13.6,23.12,64.93,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:38:50",6283025,35051,8,13.58,23.12,64.93,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:38:55",6283026,35051,8,13.6,23.12,64.93,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:39:00",6283027,35051,8,13.61,23.12,64.93,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:39:05",6283028,35051,8,13.6,23.12,64.93,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:39:10",6283029,35051,8,13.63,23.12,64.93,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:39:15",6283030,35051,8,13.61,23.12,64.93,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:39:20",6283031,35051,8,13.59,23.12,64.93,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:39:25",6283032,35051,8,13.56,23.12,64.93,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:39:30",6283033,35051,8,13.61,23.12,64.93,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:39:35",6283034,35051,8,13.6,23.12,64.93,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:39:40",6283035,35051,8,13.6,23.12,64.93,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:39:45",6283036,35051,8,13.58,23.12,64.93,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:39:50",6283037,35051,8,13.6,23.12,64.93,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:39:55",6283038,35051,8,13.6,23.12,64.93,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:40:00",6283039,35051,8,13.6,23.12,64.93,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:40:05",6283040,35051,8,13.6,23.12,64.93,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:40:10",6283041,35051,8,13.6,23.12,64.93,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:40:15",6283042,35051,8,13.6,23.15,64.93,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:40:20",6283043,35051,8,13.61,23.12,64.93,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:40:25",6283044,35051,8,13.6,23.12,64.93,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:40:30",6283045,35051,8,13.6,23.12,64.93,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:40:35",6283046,35051,8,13.61,23.12,64.93,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:40:40",6283047,35051,8,13.58,23.12,64.93,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:40:45",6283048,35051,8,13.61,23.12,64.93,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:40:50",6283049,35051,8,13.6,23.12,64.93,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:40:55",6283050,35051,8,13.6,23.12,64.93,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:41:00",6283051,35051,8,13.57,23.12,64.93,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:41:05",6283052,35051,8,13.6,23.12,64.93,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:41:10",6283053,35051,8,13.6,23.12,64.93,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:41:15",6283054,35051,8,13.58,23.12,64.93,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:41:20",6283055,35051,8,13.59,23.12,64.93,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:41:25",6283056,35051,8,13.6,23.15,64.93,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:41:30",6283057,35051,8,13.6,23.12,64.93,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:41:35",6283058,35051,8,13.6,23.15,64.93,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:41:40",6283059,35051,8,13.6,23.12,64.93,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:41:45",6283060,35051,8,13.61,23.12,64.93,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:41:50",6283061,35051,8,13.58,23.12,64.93,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:41:55",6283062,35051,8,13.61,23.12,64.93,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:42:00",6283063,35051,8,13.6,23.12,64.93,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:42:05",6283064,35051,8,13.6,23.12,64.93,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:42:10",6283065,35051,8,13.6,23.15,64.93,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:42:15",6283066,35051,8,13.6,23.12,64.93,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:42:20",6283067,35051,8,13.61,23.12,64.93,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:42:25",6283068,35051,8,13.6,23.12,64.86,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:42:30",6283069,35051,8,13.61,23.12,64.86,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:42:35",6283070,35051,8,13.61,23.12,64.93,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:42:40",6283071,35051,8,13.6,23.12,64.93,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:42:45",6283072,35051,8,13.6,23.12,64.93,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:42:50",6283073,35051,8,13.6,23.12,64.93,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:42:55",6283074,35051,8,13.6,23.12,64.93,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:43:00",6283075,35051,8,13.58,23.15,64.86,3.44554,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:43:05",6283076,35051,8,13.56,23.12,64.93,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:43:10",6283077,35051,8,13.58,23.12,64.86,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:43:15",6283078,35051,8,13.61,23.12,64.86,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:43:20",6283079,35051,8,13.6,23.15,64.86,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:43:25",6283080,35051,8,13.6,23.12,64.86,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:43:30",6283081,35051,8,13.6,23.12,64.86,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:43:35",6283082,35051,8,13.61,23.15,64.86,3.44554,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:43:40",6283083,35051,8,13.58,23.15,64.86,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:43:45",6283084,35051,8,13.6,23.12,64.86,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:43:50",6283085,35051,8,13.6,23.12,64.86,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:43:55",6283086,35051,8,13.61,23.15,64.86,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:44:00",6283087,35051,8,13.6,23.15,64.86,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:44:05",6283088,35051,8,13.56,23.12,64.86,3.44554,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:44:10",6283089,35051,8,13.6,23.12,64.86,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:44:15",6283090,35051,8,13.6,23.12,64.86,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:44:20",6283091,35051,8,13.58,23.12,64.86,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:44:25",6283092,35051,8,13.61,23.12,64.86,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:44:30",6283093,35051,8,13.61,23.12,64.86,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:44:35",6283094,35051,8,13.61,23.12,64.86,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:44:40",6283095,35051,8,13.61,23.15,64.86,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:44:45",6283096,35051,8,13.56,23.12,64.86,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:44:50",6283097,35051,8,13.61,23.12,64.86,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:44:55",6283098,35051,8,13.55,23.12,64.86,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:45:00",6283099,35051,8,13.61,23.12,64.86,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:45:05",6283100,35051,8,13.61,23.12,64.86,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:45:10",6283101,35051,8,13.58,23.12,64.86,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:45:15",6283102,35051,8,13.59,23.12,64.86,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:45:20",6283103,35051,8,13.6,23.12,64.86,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:45:25",6283104,35051,8,13.6,23.12,64.86,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:45:30",6283105,35051,8,13.6,23.12,64.86,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:45:35",6283106,35051,8,13.6,23.12,64.86,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:45:40",6283107,35051,8,13.6,23.12,64.86,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:45:45",6283108,35051,8,13.6,23.12,64.86,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:45:50",6283109,35051,8,13.6,23.12,64.86,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:45:55",6283110,35051,8,13.6,23.12,64.86,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:46:00",6283111,35051,8,13.6,23.12,64.86,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:46:05",6283112,35051,8,13.58,23.12,64.86,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:46:10",6283113,35051,8,13.59,23.12,64.86,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:46:15",6283114,35051,8,13.61,23.12,64.86,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:46:20",6283115,35051,8,13.61,23.12,64.86,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:46:25",6283116,35051,8,13.6,23.12,64.86,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:46:30",6283117,35051,8,13.59,23.12,64.86,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:46:35",6283118,35051,8,13.61,23.12,64.86,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:46:40",6283119,35051,8,13.6,23.12,64.86,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:46:45",6283120,35051,8,13.6,23.12,64.86,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:46:50",6283121,35051,8,13.61,23.12,64.86,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:46:55",6283122,35051,8,13.6,23.12,64.86,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:47:00",6283123,35051,8,13.59,23.12,64.86,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:47:05",6283124,35051,8,13.58,23.12,64.86,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:47:10",6283125,35051,8,13.59,23.15,64.86,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:47:15",6283126,35051,8,13.61,23.15,64.86,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:47:20",6283127,35051,8,13.6,23.12,64.86,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:47:25",6283128,35051,8,13.61,23.15,64.86,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:47:30",6283129,35051,8,13.61,23.12,64.86,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:47:35",6283130,35051,8,13.6,23.12,64.86,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:47:40",6283131,35051,8,13.61,23.15,64.86,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:47:45",6283132,35051,8,13.6,23.12,64.86,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:47:50",6283133,35051,8,13.6,23.15,64.86,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:47:55",6283134,35051,8,13.6,23.15,64.86,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:48:00",6283135,35051,8,13.6,23.12,64.86,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:48:05",6283136,35051,8,13.6,23.15,64.86,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:48:10",6283137,35051,8,13.6,23.12,64.86,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:48:15",6283138,35051,8,13.6,23.15,64.86,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:48:20",6283139,35051,8,13.6,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:48:25",6283140,35051,8,13.6,23.15,64.8,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:48:30",6283141,35051,8,13.61,23.12,64.8,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:48:35",6283142,35051,8,13.61,23.12,64.8,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:48:40",6283143,35051,8,13.6,23.12,64.86,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:48:45",6283144,35051,8,13.61,23.12,64.8,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:48:50",6283145,35051,8,13.61,23.12,64.8,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:48:55",6283146,35051,8,13.6,23.12,64.8,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:49:00",6283147,35051,8,13.59,23.12,64.8,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:49:05",6283148,35051,8,13.61,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:49:10",6283149,35051,8,13.59,23.12,64.8,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:49:15",6283150,35051,8,13.6,23.12,64.8,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:49:20",6283151,35051,8,13.58,23.15,64.8,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:49:25",6283152,35051,8,13.6,23.12,64.8,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:49:30",6283153,35051,8,13.6,23.12,64.8,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:49:35",6283154,35051,8,13.6,23.12,64.8,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:49:40",6283155,35051,8,13.58,23.15,64.8,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:49:45",6283156,35051,8,13.6,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:49:50",6283157,35051,8,13.6,23.12,64.8,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:49:55",6283158,35051,8,13.6,23.12,64.8,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:50:00",6283159,35051,8,13.61,23.12,64.8,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:50:05",6283160,35051,8,13.61,23.12,64.8,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:50:10",6283161,35051,8,13.59,23.12,64.8,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:50:15",6283162,35051,8,13.61,23.15,64.8,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:50:20",6283163,35051,8,13.6,23.12,64.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:50:25",6283164,35051,8,13.58,23.12,64.8,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:50:30",6283165,35051,8,13.61,23.12,64.8,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:50:35",6283166,35051,8,13.6,23.12,64.8,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:50:40",6283167,35051,8,13.61,23.12,64.8,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:50:45",6283168,35051,8,13.61,23.12,64.8,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:50:50",6283169,35051,8,13.6,23.12,64.8,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:50:55",6283170,35051,8,13.61,23.12,64.8,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:51:00",6283171,35051,8,13.59,23.12,64.8,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:51:05",6283172,35051,8,13.6,23.15,64.8,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:51:10",6283173,35051,8,13.58,23.12,64.8,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:51:15",6283174,35051,8,13.6,23.12,64.8,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:51:20",6283175,35051,8,13.61,23.15,64.8,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:51:25",6283176,35051,8,13.58,23.12,64.8,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:51:30",6283177,35051,8,13.61,23.12,64.8,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:51:35",6283178,35051,8,13.6,23.12,64.8,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:51:40",6283179,35051,8,13.58,23.15,64.8,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:51:45",6283180,35051,8,13.58,23.12,64.8,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:51:50",6283181,35051,8,13.58,23.12,64.8,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:51:55",6283182,35051,8,13.6,23.12,64.8,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:52:00",6283183,35051,8,13.6,23.12,64.8,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:52:05",6283184,35051,8,13.6,23.12,64.8,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:52:10",6283185,35051,8,13.6,23.12,64.8,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:52:15",6283186,35051,8,13.61,23.12,64.8,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:52:20",6283187,35051,8,13.61,23.12,64.8,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:52:25",6283188,35051,8,13.6,23.12,64.8,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:52:30",6283189,35051,8,13.61,23.12,64.8,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:52:35",6283190,35051,8,13.6,23.12,64.8,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:52:40",6283191,35051,8,13.6,23.12,64.8,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:52:45",6283192,35051,8,13.61,23.12,64.8,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:52:50",6283193,35051,8,13.61,23.12,64.8,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:52:55",6283194,35051,8,13.61,23.12,64.8,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:53:00",6283195,35051,8,13.61,23.12,64.8,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:53:05",6283196,35051,8,13.61,23.15,64.8,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:53:10",6283197,35051,8,13.61,23.12,64.8,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:53:15",6283198,35051,8,13.59,23.12,64.8,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:53:20",6283199,35051,8,13.6,23.12,64.8,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:53:25",6283200,35051,8,13.61,23.12,64.8,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:53:30",6283201,35051,8,13.61,23.12,64.8,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:53:35",6283202,35051,8,13.61,23.12,64.8,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:53:40",6283203,35051,8,13.61,23.12,64.8,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:53:45",6283204,35051,8,13.59,23.12,64.8,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:53:50",6283205,35051,8,13.6,23.12,64.8,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:53:55",6283206,35051,8,13.62,23.12,64.8,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:54:00",6283207,35051,8,13.61,23.12,64.8,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:54:05",6283208,35051,8,13.6,23.15,64.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:54:10",6283209,35051,8,13.57,23.12,64.8,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:54:15",6283210,35051,8,13.61,23.12,64.8,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:54:20",6283211,35051,8,13.59,23.12,64.8,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:54:25",6283212,35051,8,13.6,23.12,64.8,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:54:30",6283213,35051,8,13.59,23.12,64.8,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:54:35",6283214,35051,8,13.61,23.12,64.8,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:54:40",6283215,35051,8,13.61,23.12,64.8,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:54:45",6283216,35051,8,13.6,23.12,64.8,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:54:50",6283217,35051,8,13.6,23.12,64.8,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:54:55",6283218,35051,8,13.6,23.12,64.8,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:55:00",6283219,35051,8,13.6,23.12,64.8,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:55:05",6283220,35051,8,13.59,23.12,64.8,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:55:10",6283221,35051,8,13.6,23.12,64.8,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:55:15",6283222,35051,8,13.6,23.12,64.8,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:55:20",6283223,35051,8,13.6,23.15,64.8,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:55:25",6283224,35051,8,13.6,23.12,64.8,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:55:30",6283225,35051,8,13.61,23.12,64.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:55:35",6283226,35051,8,13.61,23.12,64.8,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:55:40",6283227,35051,8,13.6,23.12,64.8,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:55:45",6283228,35051,8,13.59,23.12,64.73,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:55:50",6283229,35051,8,13.61,23.15,64.8,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:55:55",6283230,35051,8,13.6,23.12,64.8,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:56:00",6283231,35051,8,13.6,23.12,64.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:56:05",6283232,35051,8,13.6,23.12,64.8,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:56:10",6283233,35051,8,13.6,23.12,64.8,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:56:15",6283234,35051,8,13.61,23.12,64.8,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:56:20",6283235,35051,8,13.6,23.12,64.8,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:56:25",6283236,35051,8,13.61,23.12,64.8,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:56:30",6283237,35051,8,13.6,23.15,64.73,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:56:35",6283238,35051,8,13.6,23.12,64.8,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:56:40",6283239,35051,8,13.61,23.12,64.73,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:56:45",6283240,35051,8,13.6,23.12,64.73,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:56:50",6283241,35051,8,13.6,23.12,64.73,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:56:55",6283242,35051,8,13.6,23.12,64.73,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:57:00",6283243,35051,8,13.6,23.12,64.73,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:57:05",6283244,35051,8,13.58,23.12,64.73,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:57:10",6283245,35051,8,13.6,23.12,64.73,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:57:15",6283246,35051,8,13.6,23.12,64.73,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:57:20",6283247,35051,8,13.6,23.12,64.73,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:57:25",6283248,35051,8,13.6,23.12,64.73,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:57:30",6283249,35051,8,13.6,23.12,64.73,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:57:35",6283250,35051,8,13.59,23.12,64.73,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:57:40",6283251,35051,8,13.61,23.12,64.73,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:57:45",6283252,35051,8,13.6,23.15,64.73,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:57:50",6283253,35051,8,13.61,23.12,64.73,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:57:55",6283254,35051,8,13.58,23.12,64.73,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:58:00",6283255,35051,8,13.61,23.12,64.73,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:58:05",6283256,35051,8,13.6,23.12,64.73,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:58:10",6283257,35051,8,13.61,23.12,64.73,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:58:15",6283258,35051,8,13.61,23.12,64.73,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:58:20",6283259,35051,8,13.6,23.12,64.73,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:58:25",6283260,35051,8,13.6,23.15,64.8,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:58:30",6283261,35051,8,13.58,23.12,64.73,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:58:35",6283262,35051,8,13.6,23.12,64.73,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:58:40",6283263,35051,8,13.61,23.12,64.73,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:58:45",6283264,35051,8,13.6,23.12,64.73,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:58:50",6283265,35051,8,13.6,23.12,64.73,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:58:55",6283266,35051,8,13.61,23.12,64.73,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:59:00",6283267,35051,8,13.6,23.12,64.8,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:59:05",6283268,35051,8,13.6,23.12,64.8,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:59:10",6283269,35051,8,13.6,23.15,64.73,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:59:15",6283270,35051,8,13.61,23.12,64.73,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:59:20",6283271,35051,8,13.59,23.12,64.8,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:59:25",6283272,35051,8,13.61,23.12,64.8,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:59:30",6283273,35051,8,13.6,23.12,64.8,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:59:35",6283274,35051,8,13.61,23.15,64.8,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:59:40",6283275,35051,8,13.6,23.12,64.8,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:59:45",6283276,35051,8,13.61,23.12,64.8,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:59:50",6283277,35051,8,13.58,23.12,64.8,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 21:59:55",6283278,35051,8,13.6,23.12,64.8,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:00:00",6283279,35051,8,13.61,23.12,64.8,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:00:05",6283280,35051,8,13.59,23.12,64.8,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:00:10",6283281,35051,8,13.6,23.12,64.8,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:00:15",6283282,35051,8,13.6,23.12,64.8,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:00:20",6283283,35051,8,13.61,23.12,64.8,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:00:25",6283284,35051,8,13.6,23.15,64.8,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:00:30",6283285,35051,8,13.58,23.15,64.8,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:00:35",6283286,35051,8,13.61,23.12,64.8,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:00:40",6283287,35051,8,13.61,23.12,64.8,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:00:45",6283288,35051,8,13.6,23.12,64.8,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:00:50",6283289,35051,8,13.6,23.12,64.8,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:00:55",6283290,35051,8,13.61,23.12,64.8,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:01:00",6283291,35051,8,13.6,23.12,64.8,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:01:05",6283292,35051,8,13.61,23.12,64.8,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:01:10",6283293,35051,8,13.61,23.12,64.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:01:15",6283294,35051,8,13.58,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:01:20",6283295,35051,8,13.6,23.12,64.8,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:01:25",6283296,35051,8,13.6,23.12,64.8,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:01:30",6283297,35051,8,13.61,23.12,64.8,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:01:35",6283298,35051,8,13.6,23.12,64.8,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:01:40",6283299,35051,8,13.6,23.12,64.8,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:01:45",6283300,35051,8,13.6,23.12,64.8,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:01:50",6283301,35051,8,13.61,23.12,64.8,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:01:55",6283302,35051,8,13.6,23.12,64.8,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:02:00",6283303,35051,8,13.6,23.12,64.8,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:02:05",6283304,35051,8,13.6,23.12,64.8,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:02:10",6283305,35051,8,13.6,23.12,64.8,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:02:15",6283306,35051,8,13.6,23.12,64.8,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:02:20",6283307,35051,8,13.61,23.12,64.8,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:02:25",6283308,35051,8,13.61,23.12,64.8,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:02:30",6283309,35051,8,13.59,23.12,64.8,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:02:35",6283310,35051,8,13.6,23.12,64.8,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:02:40",6283311,35051,8,13.59,23.12,64.8,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:02:45",6283312,35051,8,13.6,23.12,64.8,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:02:50",6283313,35051,8,13.59,23.12,64.8,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:02:55",6283314,35051,8,13.6,23.12,64.8,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:03:00",6283315,35051,8,13.61,23.12,64.8,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:03:05",6283316,35051,8,13.61,23.12,64.8,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:03:10",6283317,35051,8,13.6,23.12,64.8,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:03:15",6283318,35051,8,13.6,23.12,64.8,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:03:20",6283319,35051,8,13.61,23.12,64.8,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:03:25",6283320,35051,8,13.6,23.12,64.8,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:03:30",6283321,35051,8,13.6,23.12,64.8,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:03:35",6283322,35051,8,13.6,23.12,64.8,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:03:40",6283323,35051,8,13.6,23.12,64.8,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:03:45",6283324,35051,8,13.61,23.12,64.8,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:03:50",6283325,35051,8,13.6,23.12,64.8,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:03:55",6283326,35051,8,13.6,23.12,64.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:04:00",6283327,35051,8,13.6,23.12,64.8,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:04:05",6283328,35051,8,13.61,23.12,64.8,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:04:10",6283329,35051,8,13.6,23.12,64.8,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:04:15",6283330,35051,8,13.61,23.12,64.8,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:04:20",6283331,35051,8,13.61,23.12,64.8,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:04:25",6283332,35051,8,13.6,23.12,64.8,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:04:30",6283333,35051,8,13.61,23.12,64.8,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:04:35",6283334,35051,8,13.6,23.12,64.8,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:04:40",6283335,35051,8,13.6,23.12,64.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:04:45",6283336,35051,8,13.61,23.12,64.8,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:04:50",6283337,35051,8,13.57,23.12,64.8,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:04:55",6283338,35051,8,13.6,23.12,64.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:05:00",6283339,35051,8,13.6,23.12,64.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:05:05",6283340,35051,8,13.61,23.12,64.8,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:05:10",6283341,35051,8,13.6,23.12,64.8,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:05:15",6283342,35051,8,13.61,23.12,64.8,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:05:20",6283343,35051,8,13.6,23.12,64.8,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:05:25",6283344,35051,8,13.61,23.12,64.8,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:05:30",6283345,35051,8,13.62,23.12,64.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:05:35",6283346,35051,8,13.61,23.12,64.8,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:05:40",6283347,35051,8,13.61,23.12,64.8,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:05:45",6283348,35051,8,13.6,23.12,64.8,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:05:50",6283349,35051,8,13.56,23.12,64.8,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:05:55",6283350,35051,8,13.61,23.12,64.8,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:06:00",6283351,35051,8,13.6,23.12,64.8,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:06:05",6283352,35051,8,13.6,23.12,64.8,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:06:10",6283353,35051,8,13.57,23.12,64.8,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:06:15",6283354,35051,8,13.6,23.12,64.8,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:06:20",6283355,35051,8,13.6,23.12,64.8,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:06:25",6283356,35051,8,13.6,23.12,64.8,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:06:30",6283357,35051,8,13.61,23.12,64.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:06:35",6283358,35051,8,13.61,23.12,64.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:06:40",6283359,35051,8,13.6,23.12,64.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:06:45",6283360,35051,8,13.58,23.12,64.8,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:06:50",6283361,35051,8,13.6,23.12,64.8,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:06:55",6283362,35051,8,13.6,23.12,64.8,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:07:00",6283363,35051,8,13.61,23.12,64.8,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:07:05",6283364,35051,8,13.6,23.12,64.8,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:07:10",6283365,35051,8,13.6,23.12,64.8,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:07:15",6283366,35051,8,13.61,23.12,64.8,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:07:20",6283367,35051,8,13.6,23.12,64.8,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:07:25",6283368,35051,8,13.6,23.12,64.8,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:07:30",6283369,35051,8,13.6,23.12,64.8,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:07:35",6283370,35051,8,13.59,23.12,64.8,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:07:40",6283371,35051,8,13.58,23.12,64.8,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:07:45",6283372,35051,8,13.61,23.12,64.8,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:07:50",6283373,35051,8,13.6,23.12,64.8,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:07:55",6283374,35051,8,13.61,23.12,64.8,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:08:00",6283375,35051,8,13.6,23.12,64.8,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:08:05",6283376,35051,8,13.59,23.12,64.8,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:08:10",6283377,35051,8,13.6,23.12,64.8,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:08:15",6283378,35051,8,13.6,23.12,64.8,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:08:20",6283379,35051,8,13.61,23.12,64.8,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:08:25",6283380,35051,8,13.6,23.12,64.8,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:08:30",6283381,35051,8,13.61,23.12,64.8,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:08:35",6283382,35051,8,13.59,23.12,64.8,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:08:40",6283383,35051,8,13.61,23.12,64.8,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:08:45",6283384,35051,8,13.61,23.12,64.8,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:08:50",6283385,35051,8,13.61,23.12,64.8,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:08:55",6283386,35051,8,13.61,23.12,64.8,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:09:00",6283387,35051,8,13.6,23.12,64.8,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:09:05",6283388,35051,8,13.61,23.12,64.8,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:09:10",6283389,35051,8,13.6,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:09:15",6283390,35051,8,13.6,23.12,64.8,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:09:20",6283391,35051,8,13.6,23.12,64.8,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:09:25",6283392,35051,8,13.6,23.12,64.8,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:09:30",6283393,35051,8,13.61,23.12,64.8,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:09:35",6283394,35051,8,13.61,23.12,64.8,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:09:40",6283395,35051,8,13.59,23.12,64.8,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:09:45",6283396,35051,8,13.61,23.12,64.8,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:09:50",6283397,35051,8,13.6,23.12,64.8,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:09:55",6283398,35051,8,13.61,23.12,64.8,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:10:00",6283399,35051,8,13.6,23.12,64.8,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:10:05",6283400,35051,8,13.6,23.12,64.8,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:10:10",6283401,35051,8,13.62,23.12,64.8,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:10:15",6283402,35051,8,13.59,23.12,64.8,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:10:20",6283403,35051,8,13.61,23.12,64.8,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:10:25",6283404,35051,8,13.6,23.12,64.8,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:10:30",6283405,35051,8,13.58,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:10:35",6283406,35051,8,13.6,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:10:40",6283407,35051,8,13.6,23.12,64.8,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:10:45",6283408,35051,8,13.6,23.12,64.8,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:10:50",6283409,35051,8,13.59,23.12,64.8,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:10:55",6283410,35051,8,13.61,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:11:00",6283411,35051,8,13.6,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:11:05",6283412,35051,8,13.6,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:11:10",6283413,35051,8,13.6,23.12,64.8,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:11:15",6283414,35051,8,13.6,23.12,64.8,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:11:20",6283415,35051,8,13.62,23.12,64.8,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:11:25",6283416,35051,8,13.6,23.12,64.8,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:11:30",6283417,35051,8,13.6,23.12,64.8,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:11:35",6283418,35051,8,13.59,23.12,64.8,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:11:40",6283419,35051,8,13.6,23.12,64.8,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:11:45",6283420,35051,8,13.6,23.12,64.8,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:11:50",6283421,35051,8,13.6,23.12,64.8,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:11:55",6283422,35051,8,13.58,23.12,64.8,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:12:00",6283423,35051,8,13.6,23.12,64.8,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:12:05",6283424,35051,8,13.58,23.12,64.8,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:12:10",6283425,35051,8,13.59,23.12,64.8,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:12:15",6283426,35051,8,13.59,23.12,64.8,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:12:20",6283427,35051,8,13.6,23.12,64.8,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:12:25",6283428,35051,8,13.6,23.12,64.8,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:12:30",6283429,35051,8,13.6,23.12,64.8,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:12:35",6283430,35051,8,13.61,23.12,64.8,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:12:40",6283431,35051,8,13.61,23.12,64.8,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:12:45",6283432,35051,8,13.6,23.12,64.8,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:12:50",6283433,35051,8,13.6,23.12,64.8,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:12:55",6283434,35051,8,13.59,23.12,64.8,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:13:00",6283435,35051,8,13.59,23.12,64.8,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:13:05",6283436,35051,8,13.6,23.12,64.8,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:13:10",6283437,35051,8,13.6,23.12,64.8,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:13:15",6283438,35051,8,13.6,23.12,64.8,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:13:20",6283439,35051,8,13.58,23.12,64.8,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:13:25",6283440,35051,8,13.61,23.12,64.8,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:13:30",6283441,35051,8,13.6,23.12,64.8,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:13:35",6283442,35051,8,13.57,23.12,64.8,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:13:40",6283443,35051,8,13.61,23.12,64.8,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:13:45",6283444,35051,8,13.61,23.12,64.8,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:13:50",6283445,35051,8,13.61,23.12,64.8,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:13:55",6283446,35051,8,13.6,23.12,64.8,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:14:00",6283447,35051,8,13.6,23.12,64.8,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:14:05",6283448,35051,8,13.61,23.12,64.8,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:14:10",6283449,35051,8,13.56,23.12,64.8,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:14:15",6283450,35051,8,13.61,23.12,64.8,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:14:20",6283451,35051,8,13.6,23.12,64.8,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:14:25",6283452,35051,8,13.6,23.12,64.8,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:14:30",6283453,35051,8,13.61,23.12,64.8,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:14:35",6283454,35051,8,13.6,23.12,64.8,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:14:40",6283455,35051,8,13.61,23.12,64.8,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:14:45",6283456,35051,8,13.59,23.12,64.8,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:14:50",6283457,35051,8,13.59,23.12,64.8,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:14:55",6283458,35051,8,13.58,23.12,64.8,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:15:00",6283459,35051,8,13.58,23.12,64.8,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:15:05",6283460,35051,8,13.6,23.12,64.8,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:15:10",6283461,35051,8,13.6,23.12,64.8,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:15:15",6283462,35051,8,13.6,23.12,64.8,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:15:20",6283463,35051,8,13.6,23.12,64.8,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:15:25",6283464,35051,8,13.6,23.12,64.8,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:15:30",6283465,35051,8,13.61,23.12,64.8,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:15:35",6283466,35051,8,13.6,23.12,64.8,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:15:40",6283467,35051,8,13.59,23.12,64.8,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:15:45",6283468,35051,8,13.6,23.12,64.8,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:15:50",6283469,35051,8,13.6,23.12,64.8,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:15:55",6283470,35051,8,13.6,23.12,64.8,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:16:00",6283471,35051,8,13.58,23.12,64.8,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:16:05",6283472,35051,8,13.6,23.12,64.8,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:16:10",6283473,35051,8,13.59,23.12,64.8,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:16:15",6283474,35051,8,13.6,23.12,64.8,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:16:20",6283475,35051,8,13.59,23.12,64.8,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:16:25",6283476,35051,8,13.6,23.12,64.8,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:16:30",6283477,35051,8,13.6,23.12,64.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:16:35",6283478,35051,8,13.6,23.12,64.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:16:40",6283479,35051,8,13.6,23.12,64.8,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:16:45",6283480,35051,8,13.59,23.12,64.8,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:16:50",6283481,35051,8,13.6,23.12,64.8,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:16:55",6283482,35051,8,13.6,23.12,64.8,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:17:00",6283483,35051,8,13.6,23.12,64.8,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:17:05",6283484,35051,8,13.56,23.12,64.8,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:17:10",6283485,35051,8,13.59,23.12,64.8,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:17:15",6283486,35051,8,13.61,23.12,64.8,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:17:20",6283487,35051,8,13.61,23.12,64.8,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:17:25",6283488,35051,8,13.61,23.12,64.8,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:17:30",6283489,35051,8,13.61,23.12,64.8,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:17:35",6283490,35051,8,13.61,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:17:40",6283491,35051,8,13.61,23.12,64.8,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:17:45",6283492,35051,8,13.61,23.12,64.8,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:17:50",6283493,35051,8,13.61,23.12,64.8,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:17:55",6283494,35051,8,13.61,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:18:00",6283495,35051,8,13.6,23.12,64.8,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:18:05",6283496,35051,8,13.6,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:18:10",6283497,35051,8,13.6,23.12,64.8,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:18:15",6283498,35051,8,13.6,23.12,64.8,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:18:20",6283499,35051,8,13.61,23.12,64.8,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:18:25",6283500,35051,8,13.58,23.12,64.8,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:18:30",6283501,35051,8,13.6,23.12,64.8,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:18:35",6283502,35051,8,13.6,23.12,64.8,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:18:40",6283503,35051,8,13.57,23.12,64.8,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:18:45",6283504,35051,8,13.6,23.12,64.8,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:18:50",6283505,35051,8,13.6,23.12,64.8,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:18:55",6283506,35051,8,13.6,23.12,64.8,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:19:00",6283507,35051,8,13.6,23.12,64.8,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:19:05",6283508,35051,8,13.6,23.12,64.8,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:19:10",6283509,35051,8,13.59,23.12,64.8,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:19:15",6283510,35051,8,13.6,23.12,64.8,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:19:20",6283511,35051,8,13.6,23.12,64.8,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:19:25",6283512,35051,8,13.6,23.12,64.8,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:19:30",6283513,35051,8,13.6,23.12,64.8,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:19:35",6283514,35051,8,13.61,23.12,64.8,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:19:40",6283515,35051,8,13.63,23.12,64.8,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:19:45",6283516,35051,8,13.6,23.12,64.8,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:19:50",6283517,35051,8,13.6,23.12,64.8,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:19:55",6283518,35051,8,13.61,23.12,64.8,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:20:00",6283519,35051,8,13.6,23.12,64.8,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:20:05",6283520,35051,8,13.61,23.12,64.8,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:20:10",6283521,35051,8,13.57,23.12,64.8,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:20:15",6283522,35051,8,13.61,23.12,64.8,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:20:20",6283523,35051,8,13.6,23.12,64.8,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:20:25",6283524,35051,8,13.6,23.12,64.8,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:20:30",6283525,35051,8,13.6,23.12,64.8,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:20:35",6283526,35051,8,13.61,23.12,64.8,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:20:40",6283527,35051,8,13.6,23.12,64.8,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:20:45",6283528,35051,8,13.6,23.12,64.8,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:20:50",6283529,35051,8,13.58,23.12,64.8,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:20:55",6283530,35051,8,13.6,23.12,64.8,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:21:00",6283531,35051,8,13.6,23.12,64.8,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:21:05",6283532,35051,8,13.6,23.12,64.8,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:21:10",6283533,35051,8,13.6,23.12,64.8,3.44554,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:21:15",6283534,35051,8,13.6,23.12,64.8,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:21:20",6283535,35051,8,13.6,23.12,64.8,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:21:25",6283536,35051,8,13.6,23.12,64.8,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:21:30",6283537,35051,8,13.58,23.12,64.8,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:21:35",6283538,35051,8,13.6,23.12,64.8,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:21:40",6283539,35051,8,13.6,23.12,64.8,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:21:45",6283540,35051,8,13.6,23.12,64.8,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:21:50",6283541,35051,8,13.6,23.12,64.8,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:21:55",6283542,35051,8,13.6,23.12,64.8,3.44554,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:22:00",6283543,35051,8,13.6,23.12,64.8,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:22:05",6283544,35051,8,13.6,23.12,64.8,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:22:10",6283545,35051,8,13.6,23.12,64.8,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:22:15",6283546,35051,8,13.6,23.12,64.8,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:22:20",6283547,35051,8,13.6,23.12,64.8,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:22:25",6283548,35051,8,13.59,23.12,64.8,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:22:30",6283549,35051,8,13.6,23.12,64.8,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:22:35",6283550,35051,8,13.6,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:22:40",6283551,35051,8,13.61,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:22:45",6283552,35051,8,13.59,23.12,64.8,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:22:50",6283553,35051,8,13.58,23.12,64.8,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:22:55",6283554,35051,8,13.61,23.12,64.8,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:23:00",6283555,35051,8,13.61,23.12,64.8,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:23:05",6283556,35051,8,13.6,23.12,64.8,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:23:10",6283557,35051,8,13.58,23.12,64.8,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:23:15",6283558,35051,8,13.6,23.12,64.8,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:23:20",6283559,35051,8,13.6,23.12,64.8,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:23:25",6283560,35051,8,13.61,23.12,64.8,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:23:30",6283561,35051,8,13.6,23.12,64.8,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:23:35",6283562,35051,8,13.6,23.12,64.8,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:23:40",6283563,35051,8,13.58,23.12,64.8,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:23:45",6283564,35051,8,13.6,23.12,64.8,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:23:50",6283565,35051,8,13.6,23.12,64.8,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:23:55",6283566,35051,8,13.61,23.12,64.8,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:24:00",6283567,35051,8,13.6,23.12,64.8,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:24:05",6283568,35051,8,13.6,23.12,64.8,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:24:10",6283569,35051,8,13.6,23.12,64.8,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:24:15",6283570,35051,8,13.6,23.12,64.8,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:24:20",6283571,35051,8,13.6,23.12,64.8,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:24:25",6283572,35051,8,13.6,23.12,64.8,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:24:30",6283573,35051,8,13.61,23.12,64.8,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:24:35",6283574,35051,8,13.61,23.12,64.8,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:24:40",6283575,35051,8,13.6,23.12,64.8,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:24:45",6283576,35051,8,13.6,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:24:50",6283577,35051,8,13.6,23.12,64.8,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:24:55",6283578,35051,8,13.61,23.12,64.86,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:25:00",6283579,35051,8,13.6,23.12,64.8,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:25:05",6283580,35051,8,13.6,23.12,64.8,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:25:10",6283581,35051,8,13.59,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:25:15",6283582,35051,8,13.6,23.12,64.8,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:25:20",6283583,35051,8,13.6,23.12,64.8,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:25:25",6283584,35051,8,13.6,23.12,64.8,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:25:30",6283585,35051,8,13.62,23.12,64.8,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:25:35",6283586,35051,8,13.6,23.12,64.8,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:25:40",6283587,35051,8,13.6,23.12,64.8,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:25:45",6283588,35051,8,13.6,23.12,64.8,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:25:50",6283589,35051,8,13.6,23.12,64.8,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:25:55",6283590,35051,8,13.61,23.12,64.8,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:26:00",6283591,35051,8,13.6,23.12,64.8,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:26:05",6283592,35051,8,13.6,23.12,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:26:10",6283593,35051,8,13.6,23.12,64.8,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:26:15",6283594,35051,8,13.6,23.12,64.8,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:26:20",6283595,35051,8,13.58,23.12,64.8,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:26:25",6283596,35051,8,13.6,23.12,64.8,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:26:30",6283597,35051,8,13.6,23.12,64.8,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:26:35",6283598,35051,8,13.6,23.12,64.86,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:26:40",6283599,35051,8,13.6,23.12,64.8,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:26:45",6283600,35051,8,13.55,23.12,64.8,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:26:50",6283601,35051,8,13.61,23.12,64.86,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:26:55",6283602,35051,8,13.58,23.12,64.8,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:27:00",6283603,35051,8,13.6,23.12,64.86,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:27:05",6283604,35051,8,13.61,23.12,64.8,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:27:10",6283605,35051,8,13.59,23.12,64.86,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:27:15",6283606,35051,8,13.59,23.12,64.86,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:27:20",6283607,35051,8,13.59,23.12,64.86,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:27:25",6283608,35051,8,13.58,23.12,64.86,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:27:30",6283609,35051,8,13.58,23.1,64.86,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:27:35",6283610,35051,8,13.6,23.12,64.86,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:27:40",6283611,35051,8,13.6,23.12,64.86,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:27:45",6283612,35051,8,13.58,23.12,64.86,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:27:50",6283613,35051,8,13.6,23.12,64.86,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:27:55",6283614,35051,8,13.6,23.12,64.86,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:28:00",6283615,35051,8,13.6,23.12,64.86,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:28:05",6283616,35051,8,13.6,23.12,64.86,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:28:10",6283617,35051,8,13.61,23.12,64.86,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:28:15",6283618,35051,8,13.61,23.12,64.86,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:28:20",6283619,35051,8,13.61,23.1,64.86,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:28:25",6283620,35051,8,13.6,23.12,64.86,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:28:30",6283621,35051,8,13.6,23.12,64.86,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:28:35",6283622,35051,8,13.58,23.12,64.86,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:28:40",6283623,35051,8,13.6,23.12,64.86,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:28:45",6283624,35051,8,13.6,23.12,64.86,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:28:50",6283625,35051,8,13.6,23.12,64.86,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:28:55",6283626,35051,8,13.61,23.12,64.86,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:29:00",6283627,35051,8,13.6,23.12,64.86,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:29:05",6283628,35051,8,13.6,23.12,64.86,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:29:10",6283629,35051,8,13.59,23.12,64.86,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:29:15",6283630,35051,8,13.59,23.12,64.86,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:29:20",6283631,35051,8,13.6,23.12,64.86,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:29:25",6283632,35051,8,13.6,23.12,64.86,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:29:30",6283633,35051,8,13.6,23.1,64.86,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:29:35",6283634,35051,8,13.61,23.12,64.86,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:29:40",6283635,35051,8,13.57,23.12,64.86,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:29:45",6283636,35051,8,13.6,23.12,64.86,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:29:50",6283637,35051,8,13.6,23.12,64.86,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:29:55",6283638,35051,8,13.6,23.12,64.86,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:30:00",6283639,35051,8,13.61,23.12,64.86,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:30:05",6283640,35051,8,13.6,23.12,64.86,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:30:10",6283641,35051,8,13.59,23.12,64.86,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:30:15",6283642,35051,8,13.6,23.12,64.86,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:30:20",6283643,35051,8,13.6,23.12,64.86,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:30:25",6283644,35051,8,13.6,23.12,64.86,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:30:30",6283645,35051,8,13.58,23.12,64.86,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:30:35",6283646,35051,8,13.6,23.12,64.86,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:30:40",6283647,35051,8,13.61,23.12,64.86,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:30:45",6283648,35051,8,13.61,23.12,64.86,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:30:50",6283649,35051,8,13.6,23.12,64.86,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:30:55",6283650,35051,8,13.61,23.1,64.86,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:31:00",6283651,35051,8,13.61,23.1,64.86,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:31:05",6283652,35051,8,13.6,23.12,64.86,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:31:10",6283653,35051,8,13.61,23.1,64.86,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:31:15",6283654,35051,8,13.61,23.1,64.86,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:31:20",6283655,35051,8,13.6,23.12,64.86,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:31:25",6283656,35051,8,13.61,23.1,64.86,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:31:30",6283657,35051,8,13.58,23.12,64.86,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:31:35",6283658,35051,8,13.6,23.1,64.86,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:31:40",6283659,35051,8,13.6,23.1,64.86,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:31:45",6283660,35051,8,13.6,23.1,64.86,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:31:50",6283661,35051,8,13.6,23.1,64.86,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:31:55",6283662,35051,8,13.6,23.1,64.86,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:32:00",6283663,35051,8,13.61,23.1,64.86,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:32:05",6283664,35051,8,13.6,23.12,64.86,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:32:10",6283665,35051,8,13.61,23.1,64.86,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:32:15",6283666,35051,8,13.6,23.1,64.86,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:32:20",6283667,35051,8,13.6,23.1,64.86,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:32:25",6283668,35051,8,13.6,23.1,64.86,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:32:30",6283669,35051,8,13.61,23.1,64.93,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:32:35",6283670,35051,8,13.58,23.1,64.93,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:32:40",6283671,35051,8,13.61,23.12,64.93,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:32:45",6283672,35051,8,13.59,23.1,64.93,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:32:50",6283673,35051,8,13.6,23.1,64.93,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:32:55",6283674,35051,8,13.62,23.1,64.93,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:33:00",6283675,35051,8,13.63,23.1,64.93,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:33:05",6283676,35051,8,13.59,23.1,64.93,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:33:10",6283677,35051,8,13.62,23.1,64.93,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:33:15",6283678,35051,8,13.63,23.1,64.93,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:33:20",6283679,35051,8,13.61,23.1,64.93,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:33:25",6283680,35051,8,13.61,23.1,64.93,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:33:30",6283681,35051,8,13.61,23.1,64.93,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:33:35",6283682,35051,8,13.61,23.1,64.93,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:33:40",6283683,35051,8,13.64,23.1,64.93,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:33:45",6283684,35051,8,13.63,23.1,64.93,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:33:50",6283685,35051,8,13.63,23.1,64.93,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:33:55",6283686,35051,8,13.62,23.1,64.93,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:34:00",6283687,35051,8,13.63,23.1,64.93,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:34:05",6283688,35051,8,13.62,23.1,64.93,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:34:10",6283689,35051,8,13.61,23.1,64.93,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:34:15",6283690,35051,8,13.62,23.1,64.93,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:34:20",6283691,35051,8,13.59,23.1,64.93,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:34:25",6283692,35051,8,13.63,23.1,64.93,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:34:30",6283693,35051,8,13.61,23.1,64.93,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:34:35",6283694,35051,8,13.61,23.1,64.93,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:34:40",6283695,35051,8,13.6,23.1,64.93,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:34:45",6283696,35051,8,13.62,23.1,64.93,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:34:50",6283697,35051,8,13.6,23.1,64.93,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:34:55",6283698,35051,8,13.61,23.1,64.93,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:35:00",6283699,35051,8,13.62,23.1,64.93,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:35:05",6283700,35051,8,13.63,23.1,64.93,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:35:10",6283701,35051,8,13.61,23.1,64.93,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:35:15",6283702,35051,8,13.63,23.1,64.93,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:35:20",6283703,35051,8,13.61,23.1,64.93,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:35:25",6283704,35051,8,13.62,23.1,64.93,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:35:30",6283705,35051,8,13.64,23.1,64.93,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:35:35",6283706,35051,8,13.63,23.1,64.93,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:35:40",6283707,35051,8,13.61,23.1,64.93,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:35:45",6283708,35051,8,13.61,23.1,64.93,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:35:50",6283709,35051,8,13.61,23.1,64.93,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:35:55",6283710,35051,8,13.62,23.1,64.93,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:36:00",6283711,35051,8,13.62,23.1,64.93,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:36:05",6283712,35051,8,13.63,23.1,64.93,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:36:10",6283713,35051,8,13.62,23.1,64.93,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:36:15",6283714,35051,8,13.63,23.1,64.93,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:36:20",6283715,35051,8,13.63,23.1,64.93,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:36:25",6283716,35051,8,13.62,23.1,64.93,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:36:30",6283717,35051,8,13.63,23.1,64.93,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:36:35",6283718,35051,8,13.61,23.1,64.93,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:36:40",6283719,35051,8,13.61,23.1,64.93,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:36:45",6283720,35051,8,13.62,23.1,64.93,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:36:50",6283721,35051,8,13.63,23.1,64.93,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:36:55",6283722,35051,8,13.62,23.1,64.93,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:37:00",6283723,35051,8,13.6,23.1,64.93,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:37:05",6283724,35051,8,13.63,23.1,64.93,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:37:10",6283725,35051,8,13.61,23.1,64.93,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:37:15",6283726,35051,8,13.61,23.1,64.93,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:37:20",6283727,35051,8,13.63,23.1,64.93,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:37:25",6283728,35051,8,13.64,23.1,64.93,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:37:30",6283729,35051,8,13.59,23.1,64.93,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:37:35",6283730,35051,8,13.61,23.1,64.93,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:37:40",6283731,35051,8,13.6,23.1,64.93,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:37:45",6283732,35051,8,13.63,23.1,64.93,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:37:50",6283733,35051,8,13.62,23.1,64.93,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:37:55",6283734,35051,8,13.63,23.1,64.93,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:38:00",6283735,35051,8,13.61,23.1,64.93,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:38:05",6283736,35051,8,13.61,23.1,64.93,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:38:10",6283737,35051,8,13.6,23.1,64.93,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:38:15",6283738,35051,8,13.63,23.1,64.93,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:38:20",6283739,35051,8,13.64,23.1,64.93,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:38:25",6283740,35051,8,13.61,23.1,64.93,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:38:30",6283741,35051,8,13.62,23.1,64.93,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:38:35",6283742,35051,8,13.62,23.1,64.93,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:38:40",6283743,35051,8,13.63,23.1,64.93,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:38:45",6283744,35051,8,13.59,23.1,64.93,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:38:50",6283745,35051,8,13.62,23.1,64.93,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:38:55",6283746,35051,8,13.61,23.1,64.93,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:39:00",6283747,35051,8,13.61,23.1,64.93,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:39:05",6283748,35051,8,13.61,23.1,64.93,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:39:10",6283749,35051,8,13.61,23.1,64.93,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:39:15",6283750,35051,8,13.64,23.1,64.93,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:39:20",6283751,35051,8,13.63,23.1,64.93,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:39:25",6283752,35051,8,13.63,23.1,64.93,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:39:30",6283753,35051,8,13.61,23.1,64.93,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:39:35",6283754,35051,8,13.62,23.1,64.93,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:39:40",6283755,35051,8,13.62,23.1,64.93,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:39:45",6283756,35051,8,13.58,23.1,64.93,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:39:50",6283757,35051,8,13.61,23.1,64.93,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:39:55",6283758,35051,8,13.61,23.1,64.93,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:40:00",6283759,35051,8,13.61,23.1,64.93,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:40:05",6283760,35051,8,13.62,23.1,64.93,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:40:10",6283761,35051,8,13.62,23.1,64.93,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:40:15",6283762,35051,8,13.61,23.1,64.93,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:40:20",6283763,35051,8,13.59,23.1,64.93,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:40:25",6283764,35051,8,13.6,23.1,64.93,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:40:30",6283765,35051,8,13.56,23.1,64.93,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:40:35",6283766,35051,8,13.61,23.1,64.93,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:40:40",6283767,35051,8,13.62,23.1,64.93,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:40:45",6283768,35051,8,13.59,23.1,64.93,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:40:50",6283769,35051,8,13.61,23.1,64.93,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:40:55",6283770,35051,8,13.61,23.1,64.93,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:41:00",6283771,35051,8,13.62,23.1,64.93,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:41:05",6283772,35051,8,13.62,23.1,64.93,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:41:10",6283773,35051,8,13.62,23.1,64.93,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:41:15",6283774,35051,8,13.62,23.1,64.93,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:41:20",6283775,35051,8,13.62,23.1,64.93,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:41:25",6283776,35051,8,13.62,23.1,64.93,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:41:30",6283777,35051,8,13.6,23.1,64.93,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:41:35",6283778,35051,8,13.62,23.1,64.93,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:41:40",6283779,35051,8,13.61,23.1,64.93,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:41:45",6283780,35051,8,13.61,23.1,64.93,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:41:50",6283781,35051,8,13.61,23.1,64.93,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:41:55",6283782,35051,8,13.62,23.1,64.93,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:42:00",6283783,35051,8,13.61,23.1,64.93,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:42:05",6283784,35051,8,13.58,23.1,64.93,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:42:10",6283785,35051,8,13.6,23.1,64.93,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:42:15",6283786,35051,8,13.61,23.1,64.93,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:42:20",6283787,35051,8,13.63,23.1,64.93,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:42:25",6283788,35051,8,13.61,23.1,64.93,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:42:30",6283789,35051,8,13.61,23.1,64.93,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:42:35",6283790,35051,8,13.6,23.1,64.93,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:42:40",6283791,35051,8,13.62,23.1,64.93,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:42:45",6283792,35051,8,13.59,23.1,64.93,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:42:50",6283793,35051,8,13.62,23.1,64.93,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:42:55",6283794,35051,8,13.59,23.1,64.93,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:43:00",6283795,35051,8,13.57,23.1,64.93,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:43:05",6283796,35051,8,13.6,23.1,64.93,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:43:10",6283797,35051,8,13.6,23.1,64.93,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:43:15",6283798,35051,8,13.61,23.1,64.93,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:43:20",6283799,35051,8,13.6,23.1,65,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:43:25",6283800,35051,8,13.61,23.1,65,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:43:30",6283801,35051,8,13.61,23.1,65,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:43:35",6283802,35051,8,13.61,23.1,64.93,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:43:40",6283803,35051,8,13.59,23.1,64.93,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:43:45",6283804,35051,8,13.61,23.07,65,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:43:50",6283805,35051,8,13.62,23.1,64.93,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:43:55",6283806,35051,8,13.61,23.1,64.93,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:44:00",6283807,35051,8,13.6,23.1,65,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:44:05",6283808,35051,8,13.62,23.1,65,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:44:10",6283809,35051,8,13.58,23.07,65,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:44:15",6283810,35051,8,13.61,23.07,65,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:44:20",6283811,35051,8,13.61,23.07,65,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:44:25",6283812,35051,8,13.61,23.1,65,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:44:30",6283813,35051,8,13.61,23.1,65,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:44:35",6283814,35051,8,13.61,23.07,64.93,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:44:40",6283815,35051,8,13.61,23.1,65,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:44:45",6283816,35051,8,13.61,23.1,65,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:44:50",6283817,35051,8,13.63,23.07,64.93,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:44:55",6283818,35051,8,13.62,23.07,65,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:45:00",6283819,35051,8,13.6,23.07,64.93,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:45:05",6283820,35051,8,13.61,23.07,65,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:45:10",6283821,35051,8,13.61,23.07,65,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:45:15",6283822,35051,8,13.63,23.07,65,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:45:20",6283823,35051,8,13.58,23.07,65,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:45:25",6283824,35051,8,13.61,23.07,65,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:45:30",6283825,35051,8,13.61,23.1,65,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:45:35",6283826,35051,8,13.6,23.07,65,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:45:40",6283827,35051,8,13.63,23.07,65,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:45:45",6283828,35051,8,13.59,23.07,64.93,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:45:50",6283829,35051,8,13.6,23.07,65,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:45:55",6283830,35051,8,13.61,23.07,65,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:46:00",6283831,35051,8,13.56,23.07,65,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:46:05",6283832,35051,8,13.6,23.07,65,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:46:10",6283833,35051,8,13.62,23.07,65,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:46:15",6283834,35051,8,13.61,23.07,65,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:46:20",6283835,35051,8,13.61,23.07,65,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:46:25",6283836,35051,8,13.61,23.07,65,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:46:30",6283837,35051,8,13.61,23.07,65,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:46:35",6283838,35051,8,13.61,23.07,65,3.444865,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:46:40",6283839,35051,8,13.62,23.07,65,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:46:45",6283840,35051,8,13.59,23.07,65,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:46:50",6283841,35051,8,13.61,23.07,65,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:46:55",6283842,35051,8,13.6,23.07,65,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:47:00",6283843,35051,8,13.61,23.07,65,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:47:05",6283844,35051,8,13.61,23.07,65,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:47:10",6283845,35051,8,13.57,23.07,65,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:47:15",6283846,35051,8,13.64,23.07,65,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:47:20",6283847,35051,8,13.59,23.07,65,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:47:25",6283848,35051,8,13.61,23.07,65,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:47:30",6283849,35051,8,13.62,23.07,65,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:47:35",6283850,35051,8,13.61,23.07,65,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:47:40",6283851,35051,8,13.59,23.07,65,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:47:45",6283852,35051,8,13.56,23.07,65,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:47:50",6283853,35051,8,13.6,23.07,65,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:47:55",6283854,35051,8,13.61,23.07,65,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:48:00",6283855,35051,8,13.61,23.07,65,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:48:05",6283856,35051,8,13.62,23.07,65,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:48:10",6283857,35051,8,13.58,23.07,65,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:48:15",6283858,35051,8,13.6,23.07,65,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:48:20",6283859,35051,8,13.61,23.07,65,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:48:25",6283860,35051,8,13.61,23.07,65,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:48:30",6283861,35051,8,13.6,23.07,65,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:48:35",6283862,35051,8,13.62,23.07,65,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:48:40",6283863,35051,8,13.61,23.07,65,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:48:45",6283864,35051,8,13.61,23.07,65,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:48:50",6283865,35051,8,13.6,23.07,65,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:48:55",6283866,35051,8,13.6,23.07,65,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:49:00",6283867,35051,8,13.62,23.07,65,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:49:05",6283868,35051,8,13.62,23.07,65,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:49:10",6283869,35051,8,13.6,23.07,65,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:49:15",6283870,35051,8,13.63,23.07,65,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:49:20",6283871,35051,8,13.6,23.07,65,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:49:25",6283872,35051,8,13.58,23.07,65,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:49:30",6283873,35051,8,13.62,23.07,65,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:49:35",6283874,35051,8,13.61,23.07,65,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:49:40",6283875,35051,8,13.61,23.07,65,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:49:45",6283876,35051,8,13.61,23.07,65,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:49:50",6283877,35051,8,13.58,23.07,65,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:49:55",6283878,35051,8,13.61,23.07,65,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:50:00",6283879,35051,8,13.61,23.07,65,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:50:05",6283880,35051,8,13.64,23.07,65,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:50:10",6283881,35051,8,13.6,23.07,65,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:50:15",6283882,35051,8,13.6,23.07,65,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:50:20",6283883,35051,8,13.62,23.07,65,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:50:25",6283884,35051,8,13.62,23.07,65.07,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:50:30",6283885,35051,8,13.59,23.07,65,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:50:35",6283886,35051,8,13.62,23.07,65.07,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:50:40",6283887,35051,8,13.61,23.07,65,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:50:45",6283888,35051,8,13.61,23.07,65.07,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:50:50",6283889,35051,8,13.62,23.07,65.07,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:50:55",6283890,35051,8,13.61,23.07,65.07,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:51:00",6283891,35051,8,13.61,23.07,65.07,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:51:05",6283892,35051,8,13.6,23.07,65.07,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:51:10",6283893,35051,8,13.59,23.07,65.07,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:51:15",6283894,35051,8,13.63,23.07,65.07,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:51:20",6283895,35051,8,13.58,23.07,65.07,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:51:25",6283896,35051,8,13.62,23.07,65.07,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:51:30",6283897,35051,8,13.63,23.07,65.07,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:51:35",6283898,35051,8,13.62,23.07,65.07,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:51:40",6283899,35051,8,13.61,23.07,65.07,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:51:45",6283900,35051,8,13.61,23.07,65.07,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:51:50",6283901,35051,8,13.61,23.07,65.07,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:51:55",6283902,35051,8,13.61,23.07,65.07,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:52:00",6283903,35051,8,13.6,23.07,65.07,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:52:05",6283904,35051,8,13.6,23.07,65.07,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:52:10",6283905,35051,8,13.61,23.07,65.07,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:52:15",6283906,35051,8,13.57,23.07,65.07,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:52:20",6283907,35051,8,13.6,23.07,65.07,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:52:25",6283908,35051,8,13.61,23.07,65.07,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:52:30",6283909,35051,8,13.63,23.07,65.07,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:52:35",6283910,35051,8,13.61,23.07,65.07,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:52:40",6283911,35051,8,13.62,23.07,65.07,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:52:45",6283912,35051,8,13.61,23.07,65.07,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:52:50",6283913,35051,8,13.61,23.07,65.07,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:52:55",6283914,35051,8,13.61,23.07,65.07,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:53:00",6283915,35051,8,13.61,23.07,65.07,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:53:05",6283916,35051,8,13.6,23.07,65.07,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:53:10",6283917,35051,8,13.6,23.07,65.07,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:53:15",6283918,35051,8,13.61,23.07,65.07,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:53:20",6283919,35051,8,13.6,23.07,65.07,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:53:25",6283920,35051,8,13.65,23.07,65.07,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:53:30",6283921,35051,8,13.6,23.07,65.07,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:53:35",6283922,35051,8,13.57,23.07,65.07,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:53:40",6283923,35051,8,13.65,23.07,65.07,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:53:45",6283924,35051,8,13.63,23.07,65.07,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:53:50",6283925,35051,8,13.61,23.07,65.07,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:53:55",6283926,35051,8,13.61,23.07,65.07,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:54:00",6283927,35051,8,13.6,23.07,65.07,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:54:05",6283928,35051,8,13.62,23.07,65.07,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:54:10",6283929,35051,8,13.58,23.07,65.07,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:54:15",6283930,35051,8,13.58,23.07,65.07,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:54:20",6283931,35051,8,13.6,23.07,65.07,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:54:25",6283932,35051,8,13.62,23.07,65.07,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:54:30",6283933,35051,8,13.58,23.07,65.07,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:54:35",6283934,35051,8,13.62,23.07,65.07,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:54:40",6283935,35051,8,13.61,23.07,65.07,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:54:45",6283936,35051,8,13.61,23.07,65.07,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:54:50",6283937,35051,8,13.64,23.07,65.07,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:54:55",6283938,35051,8,13.64,23.07,65.07,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:55:00",6283939,35051,8,13.63,23.07,65.07,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:55:05",6283940,35051,8,13.64,23.07,65.07,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:55:10",6283941,35051,8,13.61,23.07,65.07,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:55:15",6283942,35051,8,13.6,23.07,65.07,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:55:20",6283943,35051,8,13.63,23.07,65.07,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:55:25",6283944,35051,8,13.63,23.07,65.07,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:55:30",6283945,35051,8,13.63,23.07,65.07,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:55:35",6283946,35051,8,13.64,23.07,65.07,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:55:40",6283947,35051,8,13.61,23.07,65.07,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:55:45",6283948,35051,8,13.6,23.07,65.07,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:55:50",6283949,35051,8,13.63,23.07,65.07,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:55:55",6283950,35051,8,13.62,23.07,65.07,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:56:00",6283951,35051,8,13.63,23.07,65.07,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:56:05",6283952,35051,8,13.66,23.07,65.07,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:56:10",6283953,35051,8,13.63,23.07,65.07,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:56:15",6283954,35051,8,13.64,23.07,65.14,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:56:20",6283955,35051,8,13.63,23.07,65.14,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:56:25",6283956,35051,8,13.64,23.07,65.14,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:56:30",6283957,35051,8,13.64,23.07,65.14,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:56:35",6283958,35051,8,13.64,23.07,65.14,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:56:40",6283959,35051,8,13.63,23.07,65.14,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:56:45",6283960,35051,8,13.63,23.07,65.14,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:56:50",6283961,35051,8,13.6,23.07,65.14,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:56:55",6283962,35051,8,13.6,23.07,65.14,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:57:00",6283963,35051,8,13.64,23.07,65.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:57:05",6283964,35051,8,13.63,23.07,65.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:57:10",6283965,35051,8,13.59,23.07,65.14,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:57:15",6283966,35051,8,13.55,23.07,65.14,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:57:20",6283967,35051,8,13.62,23.07,65.14,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:57:25",6283968,35051,8,13.58,23.07,65.14,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:57:30",6283969,35051,8,13.61,23.04,65.14,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:57:35",6283970,35051,8,13.63,23.07,65.14,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:57:40",6283971,35051,8,13.62,23.07,65.14,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:57:45",6283972,35051,8,13.63,23.07,65.14,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:57:50",6283973,35051,8,13.59,23.07,65.14,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:57:55",6283974,35051,8,13.64,23.07,65.14,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:58:00",6283975,35051,8,13.56,23.07,65.14,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:58:05",6283976,35051,8,13.6,23.07,65.14,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:58:10",6283977,35051,8,13.51,23.07,65.14,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:58:15",6283978,35051,8,13.56,23.07,65.14,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:58:20",6283979,35051,8,13.64,23.07,65.14,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:58:25",6283980,35051,8,13.63,23.07,65.14,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:58:30",6283981,35051,8,13.59,23.07,65.14,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:58:35",6283982,35051,8,13.63,23.07,65.14,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:58:40",6283983,35051,8,13.63,23.07,65.14,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:58:45",6283984,35051,8,13.64,23.07,65.14,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:58:50",6283985,35051,8,13.6,23.07,65.14,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:58:55",6283986,35051,8,13.58,23.07,65.14,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:59:00",6283987,35051,8,13.59,23.07,65.14,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:59:05",6283988,35051,8,13.6,23.07,65.14,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:59:10",6283989,35051,8,13.57,23.07,65.14,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:59:15",6283990,35051,8,13.6,23.07,65.14,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:59:20",6283991,35051,8,13.62,23.07,65.14,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:59:25",6283992,35051,8,13.66,23.07,65.14,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:59:30",6283993,35051,8,13.65,23.07,65.2,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:59:35",6283994,35051,8,13.66,23.07,65.2,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:59:40",6283995,35051,8,13.65,23.07,65.2,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:59:45",6283996,35051,8,13.63,23.07,65.2,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:59:50",6283997,35051,8,13.65,23.07,65.2,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 22:59:55",6283998,35051,8,13.59,23.07,65.2,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:00:00",6283999,35051,8,13.66,23.07,65.2,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:00:05",6284000,35051,8,13.57,23.07,65.2,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:00:10",6284001,35051,8,13.51,23.07,65.2,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:00:15",6284002,35051,8,13.54,23.07,65.2,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:00:20",6284003,35051,8,13.58,23.07,65.2,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:00:25",6284004,35051,8,13.55,23.07,65.2,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:00:30",6284005,35051,8,13.57,23.04,65.2,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:00:35",6284006,35051,8,13.61,23.07,65.2,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:00:40",6284007,35051,8,13.66,23.07,65.2,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:00:45",6284008,35051,8,13.58,23.07,65.2,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:00:50",6284009,35051,8,13.55,23.07,65.2,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:00:55",6284010,35051,8,13.55,23.07,65.2,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:01:00",6284011,35051,8,13.59,23.07,65.2,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:01:05",6284012,35051,8,13.56,23.04,65.2,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:01:10",6284013,35051,8,13.56,23.07,65.2,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:01:15",6284014,35051,8,13.61,23.07,65.2,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:01:20",6284015,35051,8,13.6,23.07,65.2,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:01:25",6284016,35051,8,13.6,23.04,65.2,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:01:30",6284017,35051,8,13.63,23.07,65.2,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:01:35",6284018,35051,8,13.57,23.04,65.2,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:01:40",6284019,35051,8,13.57,23.04,65.2,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:01:45",6284020,35051,8,13.56,23.04,65.27,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:01:50",6284021,35051,8,13.58,23.04,65.27,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:01:55",6284022,35051,8,13.6,23.04,65.27,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:02:00",6284023,35051,8,13.62,23.04,65.27,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:02:05",6284024,35051,8,13.64,23.04,65.27,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:02:10",6284025,35051,8,13.59,23.04,65.27,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:02:15",6284026,35051,8,13.67,23.04,65.27,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:02:20",6284027,35051,8,13.62,23.04,65.27,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:02:25",6284028,35051,8,13.62,23.04,65.27,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:02:30",6284029,35051,8,13.61,23.07,65.27,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:02:35",6284030,35051,8,13.65,23.04,65.27,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:02:40",6284031,35051,8,13.63,23.04,65.27,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:02:45",6284032,35051,8,13.62,23.04,65.27,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:02:50",6284033,35051,8,13.68,23.04,65.27,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:02:55",6284034,35051,8,13.69,23.04,65.27,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:03:00",6284035,35051,8,13.69,23.04,65.27,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:03:05",6284036,35051,8,13.61,23.04,65.27,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:03:10",6284037,35051,8,13.57,23.04,65.34,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:03:15",6284038,35051,8,13.59,23.04,65.34,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:03:20",6284039,35051,8,13.54,23.04,65.34,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:03:25",6284040,35051,8,13.61,23.04,65.34,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:03:30",6284041,35051,8,13.64,23.04,65.34,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:03:35",6284042,35051,8,13.65,23.04,65.34,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:03:40",6284043,35051,8,13.64,23.04,65.34,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:03:45",6284044,35051,8,13.61,23.04,65.34,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:03:50",6284045,35051,8,13.64,23.04,65.34,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:03:55",6284046,35051,8,13.64,23.04,65.34,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:04:00",6284047,35051,8,13.68,23.04,65.34,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:04:05",6284048,35051,8,13.64,23.04,65.34,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:04:10",6284049,35051,8,13.58,23.04,65.41,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:04:15",6284050,35051,8,13.61,23.04,65.41,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:04:20",6284051,35051,8,13.65,23.04,65.41,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:04:25",6284052,35051,8,13.67,23.04,65.41,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:04:30",6284053,35051,8,13.63,23.04,65.41,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:04:35",6284054,35051,8,13.64,23.04,65.41,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:04:40",6284055,35051,8,13.64,23.04,65.41,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:04:45",6284056,35051,8,13.64,23.04,65.41,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:04:50",6284057,35051,8,13.6,23.04,65.41,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:04:55",6284058,35051,8,13.6,23.04,65.41,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:05:00",6284059,35051,8,13.61,23.04,65.41,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:05:05",6284060,35051,8,13.64,23.04,65.48,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:05:10",6284061,35051,8,13.61,23.04,65.48,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:05:15",6284062,35051,8,13.63,23.04,65.48,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:05:20",6284063,35051,8,13.64,23.04,65.48,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:05:25",6284064,35051,8,13.69,23.04,65.48,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:05:30",6284065,35051,8,13.65,23.04,65.48,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:05:35",6284066,35051,8,13.69,23.04,65.48,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:05:40",6284067,35051,8,13.64,23.04,65.48,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:05:45",6284068,35051,8,13.68,23.04,65.48,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:05:50",6284069,35051,8,13.68,23.04,65.48,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:05:55",6284070,35051,8,13.66,23.04,65.54,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:06:00",6284071,35051,8,13.67,23.04,65.54,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:06:05",6284072,35051,8,13.62,23.04,65.54,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:06:10",6284073,35051,8,13.56,23.04,65.54,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:06:15",6284074,35051,8,13.56,23.04,65.54,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:06:20",6284075,35051,8,13.55,23.04,65.54,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:06:25",6284076,35051,8,13.59,23.04,65.54,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:06:30",6284077,35051,8,13.6,23.04,65.54,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:06:35",6284078,35051,8,13.59,23.04,65.54,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:06:40",6284079,35051,8,13.61,23.04,65.54,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:06:45",6284080,35051,8,13.62,23.04,65.61,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:06:50",6284081,35051,8,13.58,23.04,65.61,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:06:55",6284082,35051,8,13.58,23.04,65.61,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:07:00",6284083,35051,8,13.56,23.04,65.61,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:07:05",6284084,35051,8,13.56,23.04,65.61,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:07:10",6284085,35051,8,13.57,23.04,65.61,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:07:15",6284086,35051,8,13.56,23.04,65.61,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:07:20",6284087,35051,8,13.55,23.04,65.61,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:07:25",6284088,35051,8,13.59,23.04,65.61,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:07:30",6284089,35051,8,13.54,23.04,65.61,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:07:35",6284090,35051,8,13.56,23.04,65.68,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:07:40",6284091,35051,8,13.58,23.04,65.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:07:45",6284092,35051,8,13.55,23.04,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:07:50",6284093,35051,8,13.49,23.04,65.68,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:07:55",6284094,35051,8,13.53,23.04,65.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:08:00",6284095,35051,8,13.48,23.04,65.68,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:08:05",6284096,35051,8,13.5,23.04,65.68,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:08:10",6284097,35051,8,13.49,23.04,65.68,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:08:15",6284098,35051,8,13.51,23.04,65.68,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:08:20",6284099,35051,8,13.53,23.04,65.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:08:25",6284100,35051,8,13.51,23.04,65.75,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:08:30",6284101,35051,8,13.53,23.04,65.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:08:35",6284102,35051,8,13.51,23.04,65.75,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:08:40",6284103,35051,8,13.49,23.04,65.75,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:08:45",6284104,35051,8,13.46,23.04,65.75,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:08:50",6284105,35051,8,13.49,23.04,65.75,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:08:55",6284106,35051,8,13.51,23.04,65.75,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:09:00",6284107,35051,8,13.51,23.04,65.75,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:09:05",6284108,35051,8,13.49,23.04,65.75,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:09:10",6284109,35051,8,13.45,23.01,65.82,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:09:15",6284110,35051,8,13.46,23.04,65.75,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:09:20",6284111,35051,8,13.45,23.04,65.82,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:09:25",6284112,35051,8,13.48,23.04,65.82,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:09:30",6284113,35051,8,13.44,23.04,65.82,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:09:35",6284114,35051,8,13.44,23.01,65.82,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:09:40",6284115,35051,8,13.48,23.01,65.82,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:09:45",6284116,35051,8,13.51,23.01,65.82,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:09:50",6284117,35051,8,13.5,23.04,65.82,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:09:55",6284118,35051,8,13.5,23.01,65.88,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:10:00",6284119,35051,8,13.49,23.01,65.88,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:10:05",6284120,35051,8,13.49,23.04,65.88,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:10:10",6284121,35051,8,13.46,23.01,65.88,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:10:15",6284122,35051,8,13.43,23.01,65.88,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:10:20",6284123,35051,8,13.46,23.01,65.88,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:10:25",6284124,35051,8,13.46,23.01,65.88,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:10:30",6284125,35051,8,13.47,23.01,65.88,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:10:35",6284126,35051,8,13.45,23.01,65.88,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:10:40",6284127,35051,8,13.46,23.01,65.88,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:10:45",6284128,35051,8,13.44,23.01,65.95,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:10:50",6284129,35051,8,13.45,23.01,65.88,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:10:55",6284130,35051,8,13.44,23.01,65.95,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:11:00",6284131,35051,8,13.44,23.01,65.95,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:11:05",6284132,35051,8,13.46,23.01,65.95,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:11:10",6284133,35051,8,13.43,23.01,65.95,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:11:15",6284134,35051,8,13.47,23.01,65.95,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:11:20",6284135,35051,8,13.48,23.01,65.95,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:11:25",6284136,35051,8,13.49,23.04,65.95,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:11:30",6284137,35051,8,13.5,23.01,66.02,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:11:35",6284138,35051,8,13.48,23.01,66.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:11:40",6284139,35051,8,13.46,23.04,66.02,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:11:45",6284140,35051,8,13.49,23.01,66.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:11:50",6284141,35051,8,13.48,23.01,66.02,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:11:55",6284142,35051,8,13.49,23.01,66.02,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:12:00",6284143,35051,8,13.46,23.01,66.02,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:12:05",6284144,35051,8,13.4,23.01,66.02,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:12:10",6284145,35051,8,13.43,23.01,66.02,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:12:15",6284146,35051,8,13.4,23.01,66.02,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:12:20",6284147,35051,8,13.43,23.01,66.02,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:12:25",6284148,35051,8,13.43,23.01,66.09,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:12:30",6284149,35051,8,13.43,23.01,66.09,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:12:35",6284150,35051,8,13.43,23.01,66.09,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:12:40",6284151,35051,8,13.45,23.01,66.09,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:12:45",6284152,35051,8,13.43,23.01,66.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:12:50",6284153,35051,8,13.42,23.01,66.09,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:12:55",6284154,35051,8,13.44,23.01,66.09,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:13:00",6284155,35051,8,13.43,23.01,66.09,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:13:05",6284156,35051,8,13.43,23.01,66.09,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:13:10",6284157,35051,8,13.42,23.01,66.09,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:13:15",6284158,35051,8,13.45,23.01,66.16,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:13:20",6284159,35051,8,13.4,23.01,66.16,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:13:25",6284160,35051,8,13.39,23.01,66.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:13:30",6284161,35051,8,13.4,23.01,66.16,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:13:35",6284162,35051,8,13.4,23.01,66.16,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:13:40",6284163,35051,8,13.42,23.01,66.16,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:13:45",6284164,35051,8,13.38,23.01,66.16,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:13:50",6284165,35051,8,13.38,23.01,66.16,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:13:55",6284166,35051,8,13.38,23.01,66.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:14:00",6284167,35051,8,13.4,23.01,66.16,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:14:05",6284168,35051,8,13.42,23.01,66.16,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:14:10",6284169,35051,8,13.39,23.01,66.16,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:14:15",6284170,35051,8,13.36,23.01,66.22,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:14:20",6284171,35051,8,13.38,23.01,66.22,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:14:25",6284172,35051,8,13.37,23.01,66.22,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:14:30",6284173,35051,8,13.39,23.01,66.22,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:14:35",6284174,35051,8,13.37,23.01,66.22,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:14:40",6284175,35051,8,13.38,23.01,66.22,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:14:45",6284176,35051,8,13.4,23.01,66.22,3.44419,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:14:50",6284177,35051,8,13.38,23.01,66.22,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:14:55",6284178,35051,8,13.39,23.01,66.22,3.44419,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:15:00",6284179,35051,8,13.38,23.01,66.29,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:15:05",6284180,35051,8,13.4,23.01,66.29,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:15:10",6284181,35051,8,13.3,23.01,66.29,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:15:15",6284182,35051,8,13.34,23.01,66.29,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:15:20",6284183,35051,8,13.38,23.01,66.29,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:15:25",6284184,35051,8,13.34,23.01,66.29,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:15:30",6284185,35051,8,13.33,23.01,66.29,3.44419,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:15:35",6284186,35051,8,13.31,23.01,66.29,3.44419,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:15:40",6284187,35051,8,13.33,23.01,66.29,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:15:45",6284188,35051,8,13.33,23.01,66.29,3.44419,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:15:50",6284189,35051,8,13.3,23.01,66.29,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:15:55",6284190,35051,8,13.3,23.01,66.29,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:16:00",6284191,35051,8,13.31,23.01,66.29,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:16:05",6284192,35051,8,13.34,23.01,66.29,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:16:10",6284193,35051,8,13.3,23.01,66.36,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:16:15",6284194,35051,8,13.35,23.01,66.36,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:16:20",6284195,35051,8,13.37,23.01,66.36,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:16:25",6284196,35051,8,13.34,23.01,66.36,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:16:30",6284197,35051,8,13.37,23.01,66.36,3.44419,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:16:35",6284198,35051,8,13.35,23.01,66.36,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:16:40",6284199,35051,8,13.36,23.01,66.36,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:16:45",6284200,35051,8,13.37,23.01,66.43,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:16:50",6284201,35051,8,13.38,23.01,66.43,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:16:55",6284202,35051,8,13.37,23.01,66.43,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:17:00",6284203,35051,8,13.36,23.01,66.43,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:17:05",6284204,35051,8,13.36,23.01,66.43,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:17:10",6284205,35051,8,13.33,23.01,66.43,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:17:15",6284206,35051,8,13.35,23.01,66.43,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:17:20",6284207,35051,8,13.37,23.01,66.43,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:17:25",6284208,35051,8,13.32,23.01,66.43,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:17:30",6284209,35051,8,13.39,23.01,66.43,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:17:35",6284210,35051,8,13.36,23.01,66.43,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:17:40",6284211,35051,8,13.34,22.98,66.43,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:17:45",6284212,35051,8,13.33,23.01,66.5,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:17:50",6284213,35051,8,13.35,22.98,66.5,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:17:55",6284214,35051,8,13.33,23.01,66.5,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:18:00",6284215,35051,8,13.34,22.98,66.5,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:18:05",6284216,35051,8,13.32,23.01,66.5,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:18:10",6284217,35051,8,13.27,23.01,66.5,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:18:15",6284218,35051,8,13.3,22.98,66.5,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:18:20",6284219,35051,8,13.32,23.01,66.5,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:18:25",6284220,35051,8,13.3,23.01,66.5,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:18:30",6284221,35051,8,13.3,22.98,66.56,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:18:35",6284222,35051,8,13.34,23.01,66.56,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:18:40",6284223,35051,8,13.29,23.01,66.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:18:45",6284224,35051,8,13.31,23.01,66.56,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:18:50",6284225,35051,8,13.33,23.01,66.56,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:18:55",6284226,35051,8,13.31,23.01,66.56,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:19:00",6284227,35051,8,13.31,23.01,66.56,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:19:05",6284228,35051,8,13.27,23.01,66.56,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:19:10",6284229,35051,8,13.27,22.98,66.56,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:19:15",6284230,35051,8,13.31,23.01,66.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:19:20",6284231,35051,8,13.32,23.01,66.56,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:19:25",6284232,35051,8,13.28,22.98,66.56,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:19:30",6284233,35051,8,13.25,23.01,66.63,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:19:35",6284234,35051,8,13.29,22.98,66.63,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:19:40",6284235,35051,8,13.29,22.98,66.63,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:19:45",6284236,35051,8,13.29,22.98,66.63,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:19:50",6284237,35051,8,13.3,23.01,66.63,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:19:55",6284238,35051,8,13.28,22.98,66.63,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:20:00",6284239,35051,8,13.27,22.98,66.63,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:20:05",6284240,35051,8,13.3,22.98,66.63,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:20:10",6284241,35051,8,13.3,22.98,66.63,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:20:15",6284242,35051,8,13.28,22.98,66.7,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:20:20",6284243,35051,8,13.28,22.98,66.7,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:20:25",6284244,35051,8,13.28,22.98,66.7,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:20:30",6284245,35051,8,13.28,22.98,66.7,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:20:35",6284246,35051,8,13.28,22.98,66.7,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:20:40",6284247,35051,8,13.32,22.98,66.7,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:20:45",6284248,35051,8,13.29,22.98,66.7,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:20:50",6284249,35051,8,13.28,22.98,66.7,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:20:55",6284250,35051,8,13.31,22.98,66.7,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:21:00",6284251,35051,8,13.28,22.98,66.7,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:21:05",6284252,35051,8,13.23,22.98,66.7,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:21:10",6284253,35051,8,13.22,22.98,66.7,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:21:15",6284254,35051,8,13.28,22.98,66.7,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:21:20",6284255,35051,8,13.23,22.98,66.77,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:21:25",6284256,35051,8,13.25,22.98,66.77,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:21:30",6284257,35051,8,13.27,22.98,66.77,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:21:35",6284258,35051,8,13.24,22.98,66.77,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:21:40",6284259,35051,8,13.27,22.98,66.77,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:21:45",6284260,35051,8,13.28,22.98,66.77,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:21:50",6284261,35051,8,13.26,22.98,66.77,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:21:55",6284262,35051,8,13.28,22.98,66.77,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:22:00",6284263,35051,8,13.29,22.98,66.77,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:22:05",6284264,35051,8,13.27,22.98,66.77,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:22:10",6284265,35051,8,13.25,22.98,66.84,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:22:15",6284266,35051,8,13.24,22.98,66.84,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:22:20",6284267,35051,8,13.26,22.98,66.84,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:22:25",6284268,35051,8,13.27,22.98,66.84,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:22:30",6284269,35051,8,13.27,22.98,66.84,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:22:35",6284270,35051,8,13.26,22.98,66.84,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:22:40",6284271,35051,8,13.27,22.98,66.84,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:22:45",6284272,35051,8,13.27,22.98,66.84,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:22:50",6284273,35051,8,13.25,22.98,66.84,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:22:55",6284274,35051,8,13.27,22.98,66.84,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:23:00",6284275,35051,8,13.3,22.98,66.84,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:23:05",6284276,35051,8,13.24,22.98,66.9,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:23:10",6284277,35051,8,13.25,22.98,66.9,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:23:15",6284278,35051,8,13.29,22.98,66.9,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:23:20",6284279,35051,8,13.26,22.98,66.9,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:23:25",6284280,35051,8,13.28,22.98,66.9,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:23:30",6284281,35051,8,13.26,22.98,66.9,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:23:35",6284282,35051,8,13.27,22.98,66.9,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:23:40",6284283,35051,8,13.27,22.98,66.9,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:23:45",6284284,35051,8,13.24,22.98,66.9,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:23:50",6284285,35051,8,13.25,22.95,66.9,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:23:55",6284286,35051,8,13.27,22.95,66.9,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:24:00",6284287,35051,8,13.27,22.95,66.9,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:24:05",6284288,35051,8,13.24,22.95,66.97,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:24:10",6284289,35051,8,13.19,22.95,66.97,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:24:15",6284290,35051,8,13.23,22.95,66.97,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:24:20",6284291,35051,8,13.23,22.95,66.97,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:24:25",6284292,35051,8,13.2,22.95,66.97,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:24:30",6284293,35051,8,13.17,22.95,66.97,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:24:35",6284294,35051,8,13.22,22.95,66.97,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:24:40",6284295,35051,8,13.21,22.95,66.97,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:24:45",6284296,35051,8,13.19,22.95,66.97,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:24:50",6284297,35051,8,13.24,22.95,66.97,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:24:55",6284298,35051,8,13.22,22.95,66.97,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:25:00",6284299,35051,8,13.18,22.95,66.97,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:25:05",6284300,35051,8,13.2,22.95,66.97,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:25:10",6284301,35051,8,13.2,22.95,66.97,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:25:15",6284302,35051,8,13.22,22.95,66.97,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:25:20",6284303,35051,8,13.2,22.95,67.04,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:25:25",6284304,35051,8,13.2,22.95,67.04,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:25:30",6284305,35051,8,13.2,22.95,67.04,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:25:35",6284306,35051,8,13.15,22.95,67.04,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:25:40",6284307,35051,8,13.19,22.95,67.04,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:25:45",6284308,35051,8,13.2,22.95,67.04,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:25:50",6284309,35051,8,13.14,22.95,67.04,3.44419,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:25:55",6284310,35051,8,13.22,22.95,67.04,3.44419,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:26:00",6284311,35051,8,13.19,22.95,67.04,3.44419,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:26:05",6284312,35051,8,13.16,22.95,67.04,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:26:10",6284313,35051,8,13.22,22.95,67.04,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:26:15",6284314,35051,8,13.16,22.95,67.11,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:26:20",6284315,35051,8,13.19,22.95,67.11,3.44419,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:26:25",6284316,35051,8,13.22,22.95,67.11,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:26:30",6284317,35051,8,13.21,22.95,67.11,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:26:35",6284318,35051,8,13.18,22.95,67.11,3.44419,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:26:40",6284319,35051,8,13.19,22.95,67.11,3.44419,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:26:45",6284320,35051,8,13.23,22.95,67.11,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:26:50",6284321,35051,8,13.23,22.95,67.11,3.44419,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:26:55",6284322,35051,8,13.23,22.95,67.11,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:27:00",6284323,35051,8,13.22,22.95,67.11,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:27:05",6284324,35051,8,13.18,22.95,67.11,3.44419,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:27:10",6284325,35051,8,13.19,22.95,67.11,3.44419,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:27:15",6284326,35051,8,13.18,22.95,67.18,3.44419,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:27:20",6284327,35051,8,13.14,22.95,67.18,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:27:25",6284328,35051,8,13.17,22.95,67.18,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:27:30",6284329,35051,8,13.15,22.95,67.18,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:27:35",6284330,35051,8,13.19,22.95,67.18,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:27:40",6284331,35051,8,13.18,22.95,67.18,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:27:45",6284332,35051,8,13.19,22.95,67.18,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:27:50",6284333,35051,8,13.17,22.95,67.18,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:27:55",6284334,35051,8,13.18,22.95,67.18,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:28:00",6284335,35051,8,13.17,22.95,67.18,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:28:05",6284336,35051,8,13.18,22.95,67.18,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:28:10",6284337,35051,8,13.13,22.95,67.24,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:28:15",6284338,35051,8,13.15,22.95,67.18,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:28:20",6284339,35051,8,13.14,22.95,67.24,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:28:25",6284340,35051,8,13.19,22.95,67.24,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:28:30",6284341,35051,8,13.17,22.95,67.24,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:28:35",6284342,35051,8,13.18,22.95,67.24,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:28:40",6284343,35051,8,13.16,22.95,67.24,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:28:45",6284344,35051,8,13.17,22.95,67.24,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:28:50",6284345,35051,8,13.17,22.95,67.24,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:28:55",6284346,35051,8,13.15,22.95,67.24,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:29:00",6284347,35051,8,13.15,22.95,67.31,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:29:05",6284348,35051,8,13.17,22.95,67.31,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:29:10",6284349,35051,8,13.13,22.95,67.31,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:29:15",6284350,35051,8,13.15,22.95,67.31,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:29:20",6284351,35051,8,13.14,22.95,67.31,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:29:25",6284352,35051,8,13.14,22.95,67.31,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:29:30",6284353,35051,8,13.17,22.95,67.31,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:29:35",6284354,35051,8,13.16,22.95,67.31,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:29:40",6284355,35051,8,13.15,22.95,67.31,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:29:45",6284356,35051,8,13.17,22.95,67.38,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:29:50",6284357,35051,8,13.13,22.95,67.31,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:29:55",6284358,35051,8,13.16,22.95,67.38,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:30:00",6284359,35051,8,13.18,22.95,67.38,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:30:05",6284360,35051,8,13.13,22.95,67.38,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:30:10",6284361,35051,8,13.1,22.95,67.38,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:30:15",6284362,35051,8,13.09,22.95,67.38,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:30:20",6284363,35051,8,13.14,22.95,67.38,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:30:25",6284364,35051,8,13.14,22.95,67.38,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:30:30",6284365,35051,8,13.13,22.92,67.38,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:30:35",6284366,35051,8,13.13,22.92,67.38,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:30:40",6284367,35051,8,13.14,22.95,67.38,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:30:45",6284368,35051,8,13.13,22.92,67.38,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:30:50",6284369,35051,8,13.14,22.92,67.38,3.444865,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:30:55",6284370,35051,8,13.11,22.92,67.45,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:31:00",6284371,35051,8,13.14,22.92,67.45,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:31:05",6284372,35051,8,13.15,22.92,67.45,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:31:10",6284373,35051,8,13.1,22.92,67.45,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:31:15",6284374,35051,8,13.17,22.92,67.45,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:31:20",6284375,35051,8,13.16,22.92,67.45,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:31:25",6284376,35051,8,13.13,22.92,67.45,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:31:30",6284377,35051,8,13.17,22.92,67.45,3.444865,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:31:35",6284378,35051,8,13.16,22.92,67.45,3.444865,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:31:40",6284379,35051,8,13.15,22.92,67.45,3.444865,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:31:45",6284380,35051,8,13.17,22.92,67.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:31:50",6284381,35051,8,13.18,22.92,67.45,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:31:55",6284382,35051,8,13.17,22.92,67.45,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:32:00",6284383,35051,8,13.18,22.92,67.52,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:32:05",6284384,35051,8,13.14,22.92,67.52,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:32:10",6284385,35051,8,13.16,22.92,67.52,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:32:15",6284386,35051,8,13.2,22.92,67.52,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:32:20",6284387,35051,8,13.22,22.92,67.52,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:32:25",6284388,35051,8,13.2,22.92,67.52,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:32:30",6284389,35051,8,13.18,22.92,67.52,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:32:35",6284390,35051,8,13.2,22.92,67.52,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:32:40",6284391,35051,8,13.22,22.92,67.52,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:32:45",6284392,35051,8,13.23,22.92,67.52,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:32:50",6284393,35051,8,13.23,22.92,67.52,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:32:55",6284394,35051,8,13.22,22.92,67.52,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:33:00",6284395,35051,8,13.18,22.92,67.52,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:33:05",6284396,35051,8,13.19,22.92,67.52,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:33:10",6284397,35051,8,13.2,22.92,67.58,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:33:15",6284398,35051,8,13.17,22.92,67.58,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:33:20",6284399,35051,8,13.18,22.92,67.58,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:33:25",6284400,35051,8,13.2,22.92,67.58,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:33:30",6284401,35051,8,13.19,22.92,67.58,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:33:35",6284402,35051,8,13.17,22.92,67.58,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:33:40",6284403,35051,8,13.15,22.92,67.58,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:33:45",6284404,35051,8,13.19,22.92,67.58,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:33:50",6284405,35051,8,13.14,22.92,67.58,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:33:55",6284406,35051,8,13.15,22.92,67.58,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:34:00",6284407,35051,8,13.17,22.92,67.58,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:34:05",6284408,35051,8,13.17,22.92,67.58,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:34:10",6284409,35051,8,13.15,22.92,67.65,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:34:15",6284410,35051,8,13.1,22.92,67.65,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:34:20",6284411,35051,8,13.19,22.9,67.65,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:34:25",6284412,35051,8,13.14,22.92,67.65,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:34:30",6284413,35051,8,13.15,22.9,67.65,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:34:35",6284414,35051,8,13.17,22.92,67.65,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:34:40",6284415,35051,8,13.14,22.9,67.65,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:34:45",6284416,35051,8,13.12,22.92,67.65,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:34:50",6284417,35051,8,13.15,22.9,67.65,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:34:55",6284418,35051,8,13.15,22.9,67.65,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:35:00",6284419,35051,8,13.14,22.9,67.65,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:35:05",6284420,35051,8,13.15,22.9,67.65,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:35:10",6284421,35051,8,13.08,22.9,67.65,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:35:15",6284422,35051,8,13.18,22.9,67.65,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:35:20",6284423,35051,8,13.14,22.92,67.65,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:35:25",6284424,35051,8,13.12,22.9,67.65,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:35:30",6284425,35051,8,13.13,22.92,67.65,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:35:35",6284426,35051,8,13.13,22.9,67.65,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:35:40",6284427,35051,8,13.16,22.9,67.65,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:35:45",6284428,35051,8,13.12,22.9,67.65,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:35:50",6284429,35051,8,13.14,22.9,67.72,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:35:55",6284430,35051,8,13.15,22.9,67.72,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:36:00",6284431,35051,8,13.13,22.9,67.72,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:36:05",6284432,35051,8,13.11,22.9,67.72,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:36:10",6284433,35051,8,13.14,22.92,67.72,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:36:15",6284434,35051,8,13.12,22.9,67.72,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:36:20",6284435,35051,8,13.13,22.9,67.72,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:36:25",6284436,35051,8,13.1,22.9,67.72,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:36:30",6284437,35051,8,13.09,22.9,67.72,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:36:35",6284438,35051,8,13.1,22.9,67.72,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:36:40",6284439,35051,8,13.12,22.9,67.72,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:36:45",6284440,35051,8,13.09,22.9,67.72,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:36:50",6284441,35051,8,13.12,22.9,67.72,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:36:55",6284442,35051,8,13.12,22.9,67.72,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:37:00",6284443,35051,8,13.13,22.9,67.72,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:37:05",6284444,35051,8,13.13,22.9,67.72,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:37:10",6284445,35051,8,13.09,22.9,67.72,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:37:15",6284446,35051,8,13.12,22.9,67.72,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:37:20",6284447,35051,8,13.13,22.9,67.72,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:37:25",6284448,35051,8,13.12,22.9,67.72,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:37:30",6284449,35051,8,13.12,22.9,67.79,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:37:35",6284450,35051,8,13.12,22.9,67.72,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:37:40",6284451,35051,8,13.12,22.9,67.72,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:37:45",6284452,35051,8,13.14,22.9,67.72,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:37:50",6284453,35051,8,13.09,22.9,67.72,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:37:55",6284454,35051,8,13.13,22.9,67.79,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:38:00",6284455,35051,8,13.13,22.9,67.79,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:38:05",6284456,35051,8,13.1,22.9,67.79,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:38:10",6284457,35051,8,13.1,22.9,67.79,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:38:15",6284458,35051,8,13.09,22.9,67.79,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:38:20",6284459,35051,8,13.13,22.9,67.79,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:38:25",6284460,35051,8,13.14,22.9,67.79,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:38:30",6284461,35051,8,13.12,22.9,67.79,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:38:35",6284462,35051,8,13.13,22.9,67.79,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:38:40",6284463,35051,8,13.11,22.9,67.79,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:38:45",6284464,35051,8,13.1,22.9,67.79,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:38:50",6284465,35051,8,13.12,22.9,67.79,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:38:55",6284466,35051,8,13.12,22.9,67.79,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:39:00",6284467,35051,8,13.11,22.9,67.79,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:39:05",6284468,35051,8,13.08,22.9,67.79,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:39:10",6284469,35051,8,13.05,22.9,67.79,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:39:15",6284470,35051,8,13.08,22.9,67.79,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:39:20",6284471,35051,8,13.04,22.9,67.79,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:39:25",6284472,35051,8,13.04,22.9,67.79,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:39:30",6284473,35051,8,13.08,22.9,67.79,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:39:35",6284474,35051,8,13.09,22.9,67.79,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:39:40",6284475,35051,8,13.09,22.9,67.79,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:39:45",6284476,35051,8,13.08,22.9,67.79,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:39:50",6284477,35051,8,13.08,22.9,67.79,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:39:55",6284478,35051,8,13.08,22.9,67.79,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:40:00",6284479,35051,8,13.08,22.9,67.86,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:40:05",6284480,35051,8,13.05,22.9,67.86,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:40:10",6284481,35051,8,13.07,22.9,67.86,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:40:15",6284482,35051,8,13.09,22.9,67.86,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:40:20",6284483,35051,8,13.08,22.9,67.86,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:40:25",6284484,35051,8,13.04,22.9,67.86,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:40:30",6284485,35051,8,13.07,22.9,67.86,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:40:35",6284486,35051,8,13.05,22.9,67.86,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:40:40",6284487,35051,8,13.07,22.9,67.86,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:40:45",6284488,35051,8,13.05,22.9,67.86,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:40:50",6284489,35051,8,13.07,22.9,67.86,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:40:55",6284490,35051,8,13.05,22.9,67.86,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:41:00",6284491,35051,8,13.06,22.9,67.92,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:41:05",6284492,35051,8,13.08,22.9,67.92,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:41:10",6284493,35051,8,13.07,22.9,67.92,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:41:15",6284494,35051,8,13.07,22.9,67.92,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:41:20",6284495,35051,8,13.06,22.9,67.92,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:41:25",6284496,35051,8,13.07,22.9,67.92,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:41:30",6284497,35051,8,13.06,22.9,67.92,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:41:35",6284498,35051,8,13.07,22.9,67.92,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:41:40",6284499,35051,8,13.08,22.9,67.92,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:41:45",6284500,35051,8,13.04,22.9,67.92,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:41:50",6284501,35051,8,13.06,22.9,67.99,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:41:55",6284502,35051,8,13.08,22.9,67.99,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:42:00",6284503,35051,8,13.04,22.9,67.99,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:42:05",6284504,35051,8,13.03,22.9,67.99,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:42:10",6284505,35051,8,13.02,22.87,67.99,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:42:15",6284506,35051,8,13.03,22.9,67.99,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:42:20",6284507,35051,8,13.05,22.87,67.99,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:42:25",6284508,35051,8,13.05,22.87,67.99,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:42:30",6284509,35051,8,13.05,22.87,67.99,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:42:35",6284510,35051,8,13.02,22.87,67.99,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:42:40",6284511,35051,8,13.04,22.87,67.99,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:42:45",6284512,35051,8,13.04,22.87,68.06,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:42:50",6284513,35051,8,13.01,22.87,68.06,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:42:55",6284514,35051,8,13.04,22.87,68.06,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:43:00",6284515,35051,8,13.04,22.87,68.06,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:43:05",6284516,35051,8,13.02,22.87,68.06,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:43:10",6284517,35051,8,13.01,22.87,68.06,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:43:15",6284518,35051,8,13.02,22.87,68.06,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:43:20",6284519,35051,8,13.02,22.87,68.06,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:43:25",6284520,35051,8,13.04,22.87,68.06,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:43:30",6284521,35051,8,13.03,22.87,68.06,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:43:35",6284522,35051,8,13.03,22.87,68.06,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:43:40",6284523,35051,8,13.01,22.87,68.13,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:43:45",6284524,35051,8,13.04,22.87,68.13,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:43:50",6284525,35051,8,13.04,22.87,68.13,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:43:55",6284526,35051,8,13.03,22.87,68.13,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:44:00",6284527,35051,8,13.06,22.87,68.13,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:44:05",6284528,35051,8,13.02,22.87,68.13,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:44:10",6284529,35051,8,13.03,22.87,68.13,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:44:15",6284530,35051,8,13.02,22.87,68.13,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:44:20",6284531,35051,8,13.03,22.87,68.13,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:44:25",6284532,35051,8,13.04,22.87,68.2,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:44:30",6284533,35051,8,13.05,22.87,68.2,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:44:35",6284534,35051,8,13.03,22.87,68.2,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:44:40",6284535,35051,8,13.05,22.87,68.2,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:44:45",6284536,35051,8,13.05,22.87,68.2,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:44:50",6284537,35051,8,13.01,22.87,68.2,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:44:55",6284538,35051,8,13.04,22.87,68.2,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:45:00",6284539,35051,8,13.06,22.87,68.2,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:45:05",6284540,35051,8,13.02,22.87,68.2,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:45:10",6284541,35051,8,12.98,22.87,68.26,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:45:15",6284542,35051,8,12.99,22.87,68.26,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:45:20",6284543,35051,8,12.99,22.87,68.26,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:45:25",6284544,35051,8,13.01,22.87,68.26,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:45:30",6284545,35051,8,13.01,22.87,68.26,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:45:35",6284546,35051,8,12.98,22.87,68.26,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:45:40",6284547,35051,8,13.02,22.87,68.26,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:45:45",6284548,35051,8,12.97,22.87,68.26,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:45:50",6284549,35051,8,13.02,22.87,68.33,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:45:55",6284550,35051,8,12.98,22.87,68.33,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:46:00",6284551,35051,8,13.01,22.87,68.33,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:46:05",6284552,35051,8,13.01,22.87,68.33,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:46:10",6284553,35051,8,12.99,22.87,68.33,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:46:15",6284554,35051,8,13.01,22.87,68.33,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:46:20",6284555,35051,8,13.01,22.87,68.33,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:46:25",6284556,35051,8,12.98,22.87,68.33,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:46:30",6284557,35051,8,12.99,22.87,68.33,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:46:35",6284558,35051,8,13,22.87,68.33,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:46:40",6284559,35051,8,12.97,22.84,68.4,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:46:45",6284560,35051,8,13,22.87,68.4,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:46:50",6284561,35051,8,12.98,22.84,68.4,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:46:55",6284562,35051,8,12.99,22.84,68.4,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:47:00",6284563,35051,8,12.97,22.84,68.4,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:47:05",6284564,35051,8,13,22.87,68.4,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:47:10",6284565,35051,8,12.97,22.84,68.4,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:47:15",6284566,35051,8,13.01,22.84,68.4,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:47:20",6284567,35051,8,12.99,22.84,68.47,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:47:25",6284568,35051,8,12.99,22.84,68.47,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:47:30",6284569,35051,8,13,22.84,68.47,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:47:35",6284570,35051,8,13.01,22.84,68.47,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:47:40",6284571,35051,8,12.97,22.84,68.47,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:47:45",6284572,35051,8,12.99,22.84,68.47,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:47:50",6284573,35051,8,12.99,22.84,68.47,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:47:55",6284574,35051,8,13,22.84,68.47,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:48:00",6284575,35051,8,12.97,22.84,68.54,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:48:05",6284576,35051,8,12.98,22.84,68.54,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:48:10",6284577,35051,8,12.94,22.84,68.54,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:48:15",6284578,35051,8,12.96,22.84,68.54,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:48:20",6284579,35051,8,12.96,22.84,68.54,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:48:25",6284580,35051,8,12.95,22.84,68.54,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:48:30",6284581,35051,8,12.94,22.84,68.54,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:48:35",6284582,35051,8,12.94,22.84,68.54,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:48:40",6284583,35051,8,12.94,22.84,68.54,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:48:45",6284584,35051,8,12.94,22.84,68.6,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:48:50",6284585,35051,8,12.94,22.84,68.6,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:48:55",6284586,35051,8,12.95,22.84,68.6,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:49:00",6284587,35051,8,12.98,22.84,68.6,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:49:05",6284588,35051,8,12.98,22.84,68.6,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:49:10",6284589,35051,8,12.94,22.84,68.6,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:49:15",6284590,35051,8,12.99,22.84,68.6,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:49:20",6284591,35051,8,12.95,22.84,68.6,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:49:25",6284592,35051,8,12.97,22.84,68.67,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:49:30",6284593,35051,8,12.98,22.84,68.67,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:49:35",6284594,35051,8,12.97,22.84,68.67,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:49:40",6284595,35051,8,12.97,22.84,68.67,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:49:45",6284596,35051,8,12.96,22.84,68.67,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:49:50",6284597,35051,8,12.97,22.84,68.67,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:49:55",6284598,35051,8,12.98,22.84,68.67,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:50:00",6284599,35051,8,12.95,22.84,68.67,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:50:05",6284600,35051,8,12.98,22.84,68.67,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:50:10",6284601,35051,8,12.95,22.84,68.74,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:50:15",6284602,35051,8,12.96,22.84,68.74,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:50:20",6284603,35051,8,12.99,22.84,68.74,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:50:25",6284604,35051,8,12.98,22.84,68.74,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:50:30",6284605,35051,8,12.99,22.84,68.74,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:50:35",6284606,35051,8,12.99,22.84,68.74,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:50:40",6284607,35051,8,12.96,22.84,68.74,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:50:45",6284608,35051,8,13.01,22.84,68.74,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:50:50",6284609,35051,8,12.94,22.84,68.74,3.444865,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:50:55",6284610,35051,8,12.95,22.84,68.74,3.444865,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:51:00",6284611,35051,8,12.99,22.84,68.74,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:51:05",6284612,35051,8,12.94,22.84,68.74,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:51:10",6284613,35051,8,12.93,22.84,68.74,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:51:15",6284614,35051,8,12.94,22.84,68.74,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:51:20",6284615,35051,8,12.96,22.84,68.74,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:51:25",6284616,35051,8,12.93,22.84,68.74,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:51:30",6284617,35051,8,12.97,22.84,68.74,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:51:35",6284618,35051,8,12.96,22.84,68.81,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:51:40",6284619,35051,8,12.96,22.84,68.81,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:51:45",6284620,35051,8,12.94,22.84,68.81,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:51:50",6284621,35051,8,12.97,22.84,68.81,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:51:55",6284622,35051,8,12.97,22.81,68.81,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:52:00",6284623,35051,8,12.97,22.84,68.81,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:52:05",6284624,35051,8,12.97,22.84,68.81,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:52:10",6284625,35051,8,12.92,22.84,68.81,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:52:15",6284626,35051,8,12.95,22.84,68.81,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:52:20",6284627,35051,8,12.92,22.84,68.81,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:52:25",6284628,35051,8,12.87,22.84,68.81,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:52:30",6284629,35051,8,12.86,22.84,68.81,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:52:35",6284630,35051,8,12.88,22.81,68.81,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:52:40",6284631,35051,8,12.89,22.84,68.88,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:52:45",6284632,35051,8,12.91,22.84,68.88,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:52:50",6284633,35051,8,12.92,22.84,68.88,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:52:55",6284634,35051,8,12.91,22.81,68.88,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:53:00",6284635,35051,8,12.91,22.84,68.88,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:53:05",6284636,35051,8,12.91,22.81,68.88,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:53:10",6284637,35051,8,12.84,22.81,68.88,3.44419,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:53:15",6284638,35051,8,12.92,22.84,68.88,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:53:20",6284639,35051,8,12.92,22.81,68.88,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:53:25",6284640,35051,8,12.91,22.81,68.88,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:53:30",6284641,35051,8,12.92,22.81,68.88,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:53:35",6284642,35051,8,12.92,22.81,68.88,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:53:40",6284643,35051,8,12.93,22.81,68.88,3.44419,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:53:45",6284644,35051,8,12.93,22.81,68.94,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:53:50",6284645,35051,8,12.93,22.81,68.94,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:53:55",6284646,35051,8,12.93,22.81,68.94,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:54:00",6284647,35051,8,12.93,22.81,68.94,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:54:05",6284648,35051,8,12.91,22.81,68.94,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:54:10",6284649,35051,8,12.91,22.81,69.01,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:54:15",6284650,35051,8,12.9,22.81,69.01,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:54:20",6284651,35051,8,12.89,22.81,69.01,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:54:25",6284652,35051,8,12.92,22.81,69.01,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:54:30",6284653,35051,8,12.92,22.81,69.01,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:54:35",6284654,35051,8,12.93,22.81,69.01,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:54:40",6284655,35051,8,12.92,22.81,69.01,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:54:45",6284656,35051,8,12.92,22.81,69.01,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:54:50",6284657,35051,8,12.92,22.81,69.01,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:54:55",6284658,35051,8,12.91,22.81,69.08,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:55:00",6284659,35051,8,12.89,22.81,69.08,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:55:05",6284660,35051,8,12.91,22.81,69.08,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:55:10",6284661,35051,8,12.93,22.81,69.08,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:55:15",6284662,35051,8,12.93,22.81,69.08,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:55:20",6284663,35051,8,12.92,22.81,69.08,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:55:25",6284664,35051,8,12.93,22.81,69.08,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:55:30",6284665,35051,8,12.91,22.81,69.08,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:55:35",6284666,35051,8,12.93,22.81,69.15,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:55:40",6284667,35051,8,12.94,22.81,69.15,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:55:45",6284668,35051,8,12.93,22.81,69.15,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:55:50",6284669,35051,8,12.93,22.81,69.15,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:55:55",6284670,35051,8,12.93,22.81,69.15,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:56:00",6284671,35051,8,12.89,22.81,69.15,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:56:05",6284672,35051,8,12.93,22.81,69.15,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:56:10",6284673,35051,8,12.94,22.81,69.15,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:56:15",6284674,35051,8,12.94,22.81,69.22,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:56:20",6284675,35051,8,12.94,22.81,69.22,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:56:25",6284676,35051,8,12.93,22.81,69.22,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:56:30",6284677,35051,8,12.94,22.81,69.22,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:56:35",6284678,35051,8,12.95,22.81,69.22,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:56:40",6284679,35051,8,12.95,22.81,69.22,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:56:45",6284680,35051,8,12.89,22.81,69.22,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:56:50",6284681,35051,8,12.89,22.81,69.22,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:56:55",6284682,35051,8,12.93,22.78,69.22,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:57:00",6284683,35051,8,12.92,22.78,69.22,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:57:05",6284684,35051,8,12.86,22.81,69.28,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:57:10",6284685,35051,8,12.9,22.78,69.28,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:57:15",6284686,35051,8,12.86,22.81,69.28,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:57:20",6284687,35051,8,12.89,22.78,69.28,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:57:25",6284688,35051,8,12.88,22.81,69.28,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:57:30",6284689,35051,8,12.91,22.78,69.28,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:57:35",6284690,35051,8,12.89,22.78,69.28,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:57:40",6284691,35051,8,12.9,22.78,69.28,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:57:45",6284692,35051,8,12.85,22.78,69.28,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:57:50",6284693,35051,8,12.91,22.78,69.28,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:57:55",6284694,35051,8,12.91,22.78,69.35,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:58:00",6284695,35051,8,12.91,22.78,69.35,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:58:05",6284696,35051,8,12.91,22.78,69.35,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:58:10",6284697,35051,8,12.86,22.78,69.35,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:58:15",6284698,35051,8,12.9,22.78,69.35,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:58:20",6284699,35051,8,12.86,22.78,69.35,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:58:25",6284700,35051,8,12.83,22.78,69.35,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:58:30",6284701,35051,8,12.91,22.78,69.42,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:58:35",6284702,35051,8,12.89,22.78,69.42,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:58:40",6284703,35051,8,12.9,22.78,69.42,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:58:45",6284704,35051,8,12.88,22.78,69.42,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:58:50",6284705,35051,8,12.89,22.78,69.42,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:58:55",6284706,35051,8,12.85,22.78,69.42,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:59:00",6284707,35051,8,12.88,22.78,69.42,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:59:05",6284708,35051,8,12.9,22.78,69.42,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:59:10",6284709,35051,8,12.85,22.78,69.42,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:59:15",6284710,35051,8,12.85,22.78,69.42,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:59:20",6284711,35051,8,12.89,22.78,69.42,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:59:25",6284712,35051,8,12.89,22.78,69.42,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:59:30",6284713,35051,8,12.86,22.78,69.42,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:59:35",6284714,35051,8,12.85,22.78,69.49,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:59:40",6284715,35051,8,12.89,22.78,69.49,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:59:45",6284716,35051,8,12.86,22.78,69.49,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:59:50",6284717,35051,8,12.89,22.78,69.49,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-23 23:59:55",6284718,35051,8,12.88,22.78,69.49,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0