"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-22 00:00:00",6250159,35051,8,12.51,24.13,69.69,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:00:05",6250160,35051,8,12.48,24.13,69.69,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:00:10",6250161,35051,8,12.46,24.13,69.69,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:00:15",6250162,35051,8,12.48,24.16,69.69,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:00:20",6250163,35051,8,12.48,24.13,69.69,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:00:25",6250164,35051,8,12.48,24.13,69.69,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:00:30",6250165,35051,8,12.48,24.13,69.69,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:00:35",6250166,35051,8,12.5,24.13,69.69,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:00:40",6250167,35051,8,12.5,24.13,69.69,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:00:45",6250168,35051,8,12.5,24.13,69.69,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:00:50",6250169,35051,8,12.49,24.16,69.69,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:00:55",6250170,35051,8,12.48,24.13,69.76,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:01:00",6250171,35051,8,12.49,24.13,69.76,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:01:05",6250172,35051,8,12.5,24.16,69.76,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:01:10",6250173,35051,8,12.42,24.16,69.76,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:01:15",6250174,35051,8,12.5,24.16,69.76,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:01:20",6250175,35051,8,12.47,24.16,69.76,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:01:25",6250176,35051,8,12.5,24.16,69.76,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:01:30",6250177,35051,8,12.5,24.16,69.76,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:01:35",6250178,35051,8,12.46,24.16,69.76,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:01:40",6250179,35051,8,12.5,24.16,69.76,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:01:45",6250180,35051,8,12.46,24.16,69.76,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:01:50",6250181,35051,8,12.5,24.16,69.76,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:01:55",6250182,35051,8,12.49,24.16,69.76,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:02:00",6250183,35051,8,12.5,24.16,69.76,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:02:05",6250184,35051,8,12.51,24.16,69.76,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:02:10",6250185,35051,8,12.51,24.16,69.76,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:02:15",6250186,35051,8,12.51,24.16,69.76,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:02:20",6250187,35051,8,12.51,24.16,69.76,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:02:25",6250188,35051,8,12.51,24.16,69.76,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:02:30",6250189,35051,8,12.47,24.16,69.76,3.447565,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:02:35",6250190,35051,8,12.51,24.16,69.76,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:02:40",6250191,35051,8,12.51,24.16,69.76,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:02:45",6250192,35051,8,12.47,24.16,69.76,3.447565,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:02:50",6250193,35051,8,12.51,24.16,69.76,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:02:55",6250194,35051,8,12.51,24.16,69.76,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:03:00",6250195,35051,8,12.47,24.16,69.76,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:03:05",6250196,35051,8,12.49,24.16,69.76,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:03:10",6250197,35051,8,12.45,24.16,69.76,3.447565,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:03:15",6250198,35051,8,12.47,24.16,69.76,3.447565,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:03:20",6250199,35051,8,12.48,24.16,69.76,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:03:25",6250200,35051,8,12.49,24.16,69.76,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:03:30",6250201,35051,8,12.48,24.16,69.83,3.447565,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:03:35",6250202,35051,8,12.5,24.16,69.83,3.447565,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:03:40",6250203,35051,8,12.46,24.16,69.83,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:03:45",6250204,35051,8,12.5,24.16,69.83,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:03:50",6250205,35051,8,12.49,24.16,69.76,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:03:55",6250206,35051,8,12.46,24.16,69.83,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:04:00",6250207,35051,8,12.49,24.16,69.83,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:04:05",6250208,35051,8,12.45,24.16,69.83,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:04:10",6250209,35051,8,12.45,24.16,69.83,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:04:15",6250210,35051,8,12.49,24.16,69.83,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:04:20",6250211,35051,8,12.46,24.16,69.83,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:04:25",6250212,35051,8,12.49,24.16,69.83,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:04:30",6250213,35051,8,12.49,24.16,69.83,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:04:35",6250214,35051,8,12.48,24.16,69.83,3.447565,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:04:40",6250215,35051,8,12.49,24.16,69.83,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:04:45",6250216,35051,8,12.49,24.16,69.83,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:04:50",6250217,35051,8,12.49,24.16,69.83,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:04:55",6250218,35051,8,12.5,24.16,69.83,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:05:00",6250219,35051,8,12.45,24.16,69.83,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:05:05",6250220,35051,8,12.5,24.16,69.83,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:05:10",6250221,35051,8,12.47,24.16,69.83,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:05:15",6250222,35051,8,12.46,24.16,69.83,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:05:20",6250223,35051,8,12.5,24.16,69.83,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:05:25",6250224,35051,8,12.5,24.16,69.83,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:05:30",6250225,35051,8,12.5,24.16,69.83,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:05:35",6250226,35051,8,12.5,24.16,69.83,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:05:40",6250227,35051,8,12.5,24.16,69.83,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:05:45",6250228,35051,8,12.5,24.16,69.83,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:05:50",6250229,35051,8,12.5,24.16,69.83,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:05:55",6250230,35051,8,12.5,24.16,69.83,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:06:00",6250231,35051,8,12.51,24.16,69.83,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:06:05",6250232,35051,8,12.48,24.16,69.83,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:06:10",6250233,35051,8,12.46,24.16,69.83,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:06:15",6250234,35051,8,12.48,24.16,69.83,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:06:20",6250235,35051,8,12.48,24.16,69.83,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:06:25",6250236,35051,8,12.45,24.16,69.83,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:06:30",6250237,35051,8,12.45,24.16,69.83,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:06:35",6250238,35051,8,12.48,24.16,69.83,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:06:40",6250239,35051,8,12.48,24.16,69.83,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:06:45",6250240,35051,8,12.48,24.16,69.9,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:06:50",6250241,35051,8,12.46,24.16,69.9,3.447565,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:06:55",6250242,35051,8,12.48,24.16,69.9,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:07:00",6250243,35051,8,12.46,24.16,69.9,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:07:05",6250244,35051,8,12.48,24.16,69.9,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:07:10",6250245,35051,8,12.45,24.16,69.9,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:07:15",6250246,35051,8,12.48,24.16,69.9,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:07:20",6250247,35051,8,12.49,24.16,69.9,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:07:25",6250248,35051,8,12.47,24.16,69.9,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:07:30",6250249,35051,8,12.49,24.16,69.9,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:07:35",6250250,35051,8,12.49,24.16,69.9,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:07:40",6250251,35051,8,12.48,24.16,69.9,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:07:45",6250252,35051,8,12.49,24.16,69.9,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:07:50",6250253,35051,8,12.48,24.16,69.9,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:07:55",6250254,35051,8,12.48,24.16,69.9,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:08:00",6250255,35051,8,12.48,24.16,69.9,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:08:05",6250256,35051,8,12.5,24.16,69.9,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:08:10",6250257,35051,8,12.47,24.16,69.9,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:08:15",6250258,35051,8,12.5,24.16,69.9,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:08:20",6250259,35051,8,12.5,24.16,69.9,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:08:25",6250260,35051,8,12.5,24.16,69.9,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:08:30",6250261,35051,8,12.5,24.16,69.9,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:08:35",6250262,35051,8,12.48,24.16,69.9,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:08:40",6250263,35051,8,12.5,24.16,69.96,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:08:45",6250264,35051,8,12.5,24.16,69.96,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:08:50",6250265,35051,8,12.5,24.16,69.96,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:08:55",6250266,35051,8,12.5,24.16,69.96,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:09:00",6250267,35051,8,12.5,24.16,69.96,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:09:05",6250268,35051,8,12.48,24.16,69.96,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:09:10",6250269,35051,8,12.45,24.16,69.96,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:09:15",6250270,35051,8,12.48,24.16,69.96,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:09:20",6250271,35051,8,12.48,24.16,69.96,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:09:25",6250272,35051,8,12.48,24.16,69.96,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:09:30",6250273,35051,8,12.48,24.16,69.96,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:09:35",6250274,35051,8,12.48,24.16,69.96,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:09:40",6250275,35051,8,12.49,24.16,69.96,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:09:45",6250276,35051,8,12.49,24.16,69.96,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:09:50",6250277,35051,8,12.49,24.16,69.96,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:09:55",6250278,35051,8,12.48,24.16,69.96,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:10:00",6250279,35051,8,12.48,24.16,69.96,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:10:05",6250280,35051,8,12.48,24.16,69.96,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:10:10",6250281,35051,8,12.46,24.16,69.96,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:10:15",6250282,35051,8,12.46,24.16,69.96,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:10:20",6250283,35051,8,12.48,24.16,69.96,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:10:25",6250284,35051,8,12.48,24.16,69.96,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:10:30",6250285,35051,8,12.48,24.16,69.96,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:10:35",6250286,35051,8,12.48,24.16,69.96,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:10:40",6250287,35051,8,12.49,24.16,69.96,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:10:45",6250288,35051,8,12.48,24.16,69.96,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:10:50",6250289,35051,8,12.46,24.16,69.96,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:10:55",6250290,35051,8,12.48,24.16,69.96,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:11:00",6250291,35051,8,12.48,24.16,69.96,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:11:05",6250292,35051,8,12.5,24.16,69.96,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:11:10",6250293,35051,8,12.47,24.16,69.96,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:11:15",6250294,35051,8,12.47,24.16,69.96,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:11:20",6250295,35051,8,12.5,24.16,69.96,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:11:25",6250296,35051,8,12.5,24.16,69.96,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:11:30",6250297,35051,8,12.47,24.16,69.96,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:11:35",6250298,35051,8,12.5,24.16,69.96,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:11:40",6250299,35051,8,12.5,24.16,69.96,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:11:45",6250300,35051,8,12.5,24.16,69.96,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:11:50",6250301,35051,8,12.5,24.16,69.96,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:11:55",6250302,35051,8,12.5,24.16,69.96,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:12:00",6250303,35051,8,12.47,24.16,69.96,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:12:05",6250304,35051,8,12.45,24.16,69.96,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:12:10",6250305,35051,8,12.45,24.16,69.96,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:12:15",6250306,35051,8,12.48,24.16,69.96,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:12:20",6250307,35051,8,12.47,24.16,69.96,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:12:25",6250308,35051,8,12.48,24.16,69.96,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:12:30",6250309,35051,8,12.48,24.16,69.96,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:12:35",6250310,35051,8,12.49,24.16,69.96,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:12:40",6250311,35051,8,12.48,24.16,69.96,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:12:45",6250312,35051,8,12.48,24.16,70.03,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:12:50",6250313,35051,8,12.49,24.16,70.03,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:12:55",6250314,35051,8,12.49,24.16,69.96,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:13:00",6250315,35051,8,12.46,24.16,70.03,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:13:05",6250316,35051,8,12.47,24.16,70.03,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:13:10",6250317,35051,8,12.46,24.16,70.03,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:13:15",6250318,35051,8,12.49,24.16,70.03,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:13:20",6250319,35051,8,12.49,24.16,70.03,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:13:25",6250320,35051,8,12.49,24.16,70.03,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:13:30",6250321,35051,8,12.5,24.16,70.03,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:13:35",6250322,35051,8,12.49,24.16,70.03,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:13:40",6250323,35051,8,12.45,24.16,70.03,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:13:45",6250324,35051,8,12.49,24.16,70.03,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:13:50",6250325,35051,8,12.5,24.16,70.03,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:13:55",6250326,35051,8,12.48,24.16,70.03,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:14:00",6250327,35051,8,12.48,24.16,70.03,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:14:05",6250328,35051,8,12.51,24.16,70.03,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:14:10",6250329,35051,8,12.48,24.16,70.03,3.447565,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:14:15",6250330,35051,8,12.51,24.16,70.03,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:14:20",6250331,35051,8,12.51,24.16,70.03,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:14:25",6250332,35051,8,12.47,24.16,70.03,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:14:30",6250333,35051,8,12.51,24.16,70.03,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:14:35",6250334,35051,8,12.51,24.16,70.03,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:14:40",6250335,35051,8,12.47,24.16,70.03,3.447565,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:14:45",6250336,35051,8,12.51,24.16,70.03,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:14:50",6250337,35051,8,12.5,24.16,70.03,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:14:55",6250338,35051,8,12.51,24.16,70.03,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:15:00",6250339,35051,8,12.5,24.16,70.03,3.447565,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:15:05",6250340,35051,8,12.48,24.16,70.03,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:15:10",6250341,35051,8,12.46,24.16,70.03,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:15:15",6250342,35051,8,12.48,24.16,70.03,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:15:20",6250343,35051,8,12.48,24.16,70.03,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:15:25",6250344,35051,8,12.49,24.16,70.03,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:15:30",6250345,35051,8,12.46,24.16,70.03,3.447565,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:15:35",6250346,35051,8,12.45,24.16,70.03,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:15:40",6250347,35051,8,12.5,24.16,70.1,3.447565,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:15:45",6250348,35051,8,12.5,24.16,70.03,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:15:50",6250349,35051,8,12.5,24.16,70.03,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:15:55",6250350,35051,8,12.49,24.16,70.1,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:16:00",6250351,35051,8,12.5,24.16,70.1,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:16:05",6250352,35051,8,12.5,24.16,70.1,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:16:10",6250353,35051,8,12.49,24.16,70.1,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:16:15",6250354,35051,8,12.5,24.16,70.1,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:16:20",6250355,35051,8,12.5,24.16,70.1,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:16:25",6250356,35051,8,12.5,24.16,70.1,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:16:30",6250357,35051,8,12.5,24.16,70.1,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:16:35",6250358,35051,8,12.47,24.16,70.1,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:16:40",6250359,35051,8,12.5,24.16,70.1,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:16:45",6250360,35051,8,12.49,24.16,70.1,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:16:50",6250361,35051,8,12.5,24.16,70.1,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:16:55",6250362,35051,8,12.48,24.16,70.1,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:17:00",6250363,35051,8,12.5,24.16,70.1,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:17:05",6250364,35051,8,12.5,24.16,70.1,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:17:10",6250365,35051,8,12.48,24.16,70.1,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:17:15",6250366,35051,8,12.5,24.16,70.1,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:17:20",6250367,35051,8,12.51,24.16,70.1,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:17:25",6250368,35051,8,12.52,24.16,70.1,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:17:30",6250369,35051,8,12.51,24.16,70.1,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:17:35",6250370,35051,8,12.5,24.16,70.1,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:17:40",6250371,35051,8,12.51,24.16,70.1,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:17:45",6250372,35051,8,12.52,24.16,70.1,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:17:50",6250373,35051,8,12.52,24.16,70.1,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:17:55",6250374,35051,8,12.52,24.16,70.1,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:18:00",6250375,35051,8,12.52,24.16,70.1,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:18:05",6250376,35051,8,12.5,24.16,70.1,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:18:10",6250377,35051,8,12.47,24.16,70.1,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:18:15",6250378,35051,8,12.5,24.16,70.1,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:18:20",6250379,35051,8,12.49,24.16,70.1,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:18:25",6250380,35051,8,12.5,24.16,70.1,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:18:30",6250381,35051,8,12.51,24.16,70.1,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:18:35",6250382,35051,8,12.51,24.16,70.1,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:18:40",6250383,35051,8,12.51,24.16,70.1,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:18:45",6250384,35051,8,12.51,24.16,70.1,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:18:50",6250385,35051,8,12.51,24.16,70.17,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:18:55",6250386,35051,8,12.51,24.16,70.17,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:19:00",6250387,35051,8,12.5,24.16,70.17,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:19:05",6250388,35051,8,12.5,24.16,70.17,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:19:10",6250389,35051,8,12.48,24.16,70.17,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:19:15",6250390,35051,8,12.51,24.16,70.17,3.44689,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:19:20",6250391,35051,8,12.5,24.16,70.17,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:19:25",6250392,35051,8,12.51,24.16,70.17,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:19:30",6250393,35051,8,12.51,24.16,70.17,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:19:35",6250394,35051,8,12.51,24.16,70.17,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:19:40",6250395,35051,8,12.5,24.16,70.17,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:19:45",6250396,35051,8,12.47,24.16,70.17,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:19:50",6250397,35051,8,12.5,24.16,70.17,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:19:55",6250398,35051,8,12.5,24.16,70.17,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:20:00",6250399,35051,8,12.51,24.16,70.17,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:20:05",6250400,35051,8,12.51,24.16,70.17,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:20:10",6250401,35051,8,12.48,24.16,70.17,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:20:15",6250402,35051,8,12.52,24.16,70.17,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:20:20",6250403,35051,8,12.52,24.16,70.17,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:20:25",6250404,35051,8,12.51,24.16,70.17,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:20:30",6250405,35051,8,12.52,24.16,70.17,3.44689,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:20:35",6250406,35051,8,12.52,24.16,70.17,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:20:40",6250407,35051,8,12.48,24.16,70.17,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:20:45",6250408,35051,8,12.52,24.16,70.17,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:20:50",6250409,35051,8,12.5,24.16,70.17,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:20:55",6250410,35051,8,12.52,24.16,70.17,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:21:00",6250411,35051,8,12.52,24.16,70.17,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:21:05",6250412,35051,8,12.5,24.16,70.17,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:21:10",6250413,35051,8,12.46,24.16,70.17,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:21:15",6250414,35051,8,12.5,24.16,70.17,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:21:20",6250415,35051,8,12.5,24.16,70.17,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:21:25",6250416,35051,8,12.5,24.16,70.17,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:21:30",6250417,35051,8,12.51,24.16,70.17,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:21:35",6250418,35051,8,12.51,24.16,70.24,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:21:40",6250419,35051,8,12.51,24.16,70.24,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:21:45",6250420,35051,8,12.52,24.16,70.24,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:21:50",6250421,35051,8,12.51,24.16,70.24,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:21:55",6250422,35051,8,12.52,24.16,70.24,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:22:00",6250423,35051,8,12.51,24.16,70.24,3.447565,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:22:05",6250424,35051,8,12.52,24.16,70.24,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:22:10",6250425,35051,8,12.48,24.16,70.24,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:22:15",6250426,35051,8,12.52,24.16,70.24,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:22:20",6250427,35051,8,12.52,24.16,70.24,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:22:25",6250428,35051,8,12.48,24.16,70.24,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:22:30",6250429,35051,8,12.52,24.16,70.24,3.447565,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:22:35",6250430,35051,8,12.52,24.16,70.24,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:22:40",6250431,35051,8,12.52,24.16,70.24,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:22:45",6250432,35051,8,12.51,24.16,70.24,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:22:50",6250433,35051,8,12.51,24.16,70.24,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:22:55",6250434,35051,8,12.47,24.16,70.24,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:23:00",6250435,35051,8,12.52,24.16,70.24,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:23:05",6250436,35051,8,12.52,24.16,70.24,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:23:10",6250437,35051,8,12.49,24.16,70.24,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:23:15",6250438,35051,8,12.52,24.16,70.24,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:23:20",6250439,35051,8,12.52,24.16,70.24,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:23:25",6250440,35051,8,12.52,24.16,70.24,3.447565,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:23:30",6250441,35051,8,12.52,24.16,70.24,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:23:35",6250442,35051,8,12.48,24.13,70.24,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:23:40",6250443,35051,8,12.51,24.16,70.24,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:23:45",6250444,35051,8,12.51,24.16,70.24,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:23:50",6250445,35051,8,12.51,24.16,70.24,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:23:55",6250446,35051,8,12.51,24.16,70.24,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:24:00",6250447,35051,8,12.51,24.16,70.24,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:24:05",6250448,35051,8,12.49,24.16,70.24,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:24:10",6250449,35051,8,12.45,24.16,70.24,3.447565,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:24:15",6250450,35051,8,12.46,24.16,70.24,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:24:20",6250451,35051,8,12.48,24.16,70.24,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:24:25",6250452,35051,8,12.45,24.16,70.24,3.447565,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:24:30",6250453,35051,8,12.46,24.16,70.24,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:24:35",6250454,35051,8,12.5,24.16,70.24,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:24:40",6250455,35051,8,12.5,24.16,70.24,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:24:45",6250456,35051,8,12.5,24.16,70.24,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:24:50",6250457,35051,8,12.49,24.16,70.24,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:24:55",6250458,35051,8,12.47,24.16,70.3,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:25:00",6250459,35051,8,12.48,24.16,70.24,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:25:05",6250460,35051,8,12.49,24.16,70.3,3.447565,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:25:10",6250461,35051,8,12.45,24.16,70.3,3.447565,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:25:15",6250462,35051,8,12.49,24.16,70.3,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:25:20",6250463,35051,8,12.48,24.16,70.3,3.447565,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:25:25",6250464,35051,8,12.48,24.16,70.3,3.447565,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:25:30",6250465,35051,8,12.49,24.13,70.3,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:25:35",6250466,35051,8,12.48,24.16,70.3,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:25:40",6250467,35051,8,12.49,24.16,70.3,3.447565,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:25:45",6250468,35051,8,12.45,24.16,70.3,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:25:50",6250469,35051,8,12.48,24.13,70.3,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:25:55",6250470,35051,8,12.47,24.16,70.3,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:26:00",6250471,35051,8,12.48,24.13,70.3,3.447565,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:26:05",6250472,35051,8,12.5,24.13,70.3,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:26:10",6250473,35051,8,12.45,24.13,70.3,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:26:15",6250474,35051,8,12.5,24.13,70.3,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:26:20",6250475,35051,8,12.46,24.16,70.3,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:26:25",6250476,35051,8,12.5,24.13,70.3,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:26:30",6250477,35051,8,12.48,24.13,70.3,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:26:35",6250478,35051,8,12.48,24.13,70.3,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:26:40",6250479,35051,8,12.49,24.13,70.3,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:26:45",6250480,35051,8,12.45,24.13,70.3,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:26:50",6250481,35051,8,12.49,24.13,70.3,3.44689,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:26:55",6250482,35051,8,12.49,24.13,70.3,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:27:00",6250483,35051,8,12.5,24.16,70.3,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:27:05",6250484,35051,8,12.47,24.16,70.3,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:27:10",6250485,35051,8,12.43,24.13,70.3,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:27:15",6250486,35051,8,12.47,24.13,70.3,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:27:20",6250487,35051,8,12.47,24.13,70.3,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:27:25",6250488,35051,8,12.43,24.13,70.3,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:27:30",6250489,35051,8,12.47,24.13,70.3,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:27:35",6250490,35051,8,12.47,24.13,70.3,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:27:40",6250491,35051,8,12.47,24.13,70.3,3.44689,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:27:45",6250492,35051,8,12.47,24.13,70.3,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:27:50",6250493,35051,8,12.44,24.13,70.3,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:27:55",6250494,35051,8,12.47,24.13,70.3,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:28:00",6250495,35051,8,12.47,24.13,70.37,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:28:05",6250496,35051,8,12.44,24.13,70.37,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:28:10",6250497,35051,8,12.44,24.13,70.37,3.44689,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:28:15",6250498,35051,8,12.47,24.13,70.37,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:28:20",6250499,35051,8,12.47,24.13,70.37,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:28:25",6250500,35051,8,12.47,24.13,70.37,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:28:30",6250501,35051,8,12.46,24.13,70.37,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:28:35",6250502,35051,8,12.47,24.13,70.37,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:28:40",6250503,35051,8,12.47,24.13,70.37,3.447565,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:28:45",6250504,35051,8,12.47,24.13,70.37,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:28:50",6250505,35051,8,12.47,24.13,70.37,3.447565,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:28:55",6250506,35051,8,12.47,24.13,70.37,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:29:00",6250507,35051,8,12.47,24.13,70.37,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:29:05",6250508,35051,8,12.48,24.13,70.37,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:29:10",6250509,35051,8,12.45,24.13,70.37,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:29:15",6250510,35051,8,12.48,24.13,70.37,3.447565,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:29:20",6250511,35051,8,12.49,24.13,70.37,3.447565,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:29:25",6250512,35051,8,12.48,24.13,70.37,3.447565,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:29:30",6250513,35051,8,12.49,24.13,70.37,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:29:35",6250514,35051,8,12.47,24.13,70.37,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:29:40",6250515,35051,8,12.47,24.13,70.37,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:29:45",6250516,35051,8,12.48,24.13,70.37,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:29:50",6250517,35051,8,12.48,24.13,70.37,3.447565,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:29:55",6250518,35051,8,12.48,24.13,70.37,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:30:00",6250519,35051,8,12.48,24.13,70.37,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:30:05",6250520,35051,8,12.46,24.13,70.37,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:30:10",6250521,35051,8,12.42,24.13,70.37,3.447565,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:30:15",6250522,35051,8,12.46,24.13,70.37,3.447565,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:30:20",6250523,35051,8,12.47,24.13,70.37,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:30:25",6250524,35051,8,12.47,24.13,70.37,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:30:30",6250525,35051,8,12.44,24.13,70.37,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:30:35",6250526,35051,8,12.47,24.13,70.37,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:30:40",6250527,35051,8,12.47,24.13,70.37,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:30:45",6250528,35051,8,12.47,24.13,70.37,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:30:50",6250529,35051,8,12.47,24.13,70.37,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:30:55",6250530,35051,8,12.47,24.13,70.37,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:31:00",6250531,35051,8,12.47,24.13,70.37,3.44689,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:31:05",6250532,35051,8,12.47,24.13,70.37,3.44689,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:31:10",6250533,35051,8,12.44,24.13,70.37,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:31:15",6250534,35051,8,12.47,24.13,70.37,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:31:20",6250535,35051,8,12.47,24.13,70.37,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:31:25",6250536,35051,8,12.47,24.13,70.37,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:31:30",6250537,35051,8,12.47,24.13,70.37,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:31:35",6250538,35051,8,12.44,24.13,70.37,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:31:40",6250539,35051,8,12.47,24.13,70.37,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:31:45",6250540,35051,8,12.47,24.13,70.37,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:31:50",6250541,35051,8,12.47,24.13,70.37,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:31:55",6250542,35051,8,12.47,24.13,70.37,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:32:00",6250543,35051,8,12.47,24.13,70.37,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:32:05",6250544,35051,8,12.48,24.13,70.44,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:32:10",6250545,35051,8,12.45,24.13,70.37,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:32:15",6250546,35051,8,12.45,24.13,70.37,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:32:20",6250547,35051,8,12.48,24.13,70.44,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:32:25",6250548,35051,8,12.48,24.13,70.44,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:32:30",6250549,35051,8,12.45,24.13,70.44,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:32:35",6250550,35051,8,12.48,24.13,70.44,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:32:40",6250551,35051,8,12.45,24.13,70.44,3.447565,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:32:45",6250552,35051,8,12.49,24.13,70.44,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:32:50",6250553,35051,8,12.48,24.13,70.44,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:32:55",6250554,35051,8,12.45,24.13,70.44,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:33:00",6250555,35051,8,12.48,24.13,70.44,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:33:05",6250556,35051,8,12.42,24.13,70.44,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:33:10",6250557,35051,8,12.43,24.13,70.44,3.447565,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:33:15",6250558,35051,8,12.46,24.13,70.44,3.447565,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:33:20",6250559,35051,8,12.46,24.13,70.44,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:33:25",6250560,35051,8,12.46,24.13,70.44,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:33:30",6250561,35051,8,12.43,24.13,70.44,3.447565,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:33:35",6250562,35051,8,12.47,24.13,70.44,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:33:40",6250563,35051,8,12.43,24.13,70.44,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:33:45",6250564,35051,8,12.47,24.13,70.44,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:33:50",6250565,35051,8,12.47,24.13,70.44,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:33:55",6250566,35051,8,12.47,24.13,70.44,3.447565,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:34:00",6250567,35051,8,12.47,24.13,70.44,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:34:05",6250568,35051,8,12.47,24.13,70.44,3.447565,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:34:10",6250569,35051,8,12.43,24.13,70.44,3.447565,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:34:15",6250570,35051,8,12.47,24.13,70.44,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:34:20",6250571,35051,8,12.44,24.13,70.44,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:34:25",6250572,35051,8,12.46,24.13,70.44,3.447565,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:34:30",6250573,35051,8,12.47,24.13,70.44,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:34:35",6250574,35051,8,12.47,24.13,70.44,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:34:40",6250575,35051,8,12.47,24.13,70.44,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:34:45",6250576,35051,8,12.46,24.13,70.44,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:34:50",6250577,35051,8,12.43,24.13,70.44,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:34:55",6250578,35051,8,12.47,24.13,70.44,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:35:00",6250579,35051,8,12.47,24.13,70.44,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:35:05",6250580,35051,8,12.48,24.13,70.44,3.447565,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:35:10",6250581,35051,8,12.45,24.13,70.44,3.447565,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:35:15",6250582,35051,8,12.48,24.13,70.44,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:35:20",6250583,35051,8,12.48,24.13,70.44,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:35:25",6250584,35051,8,12.48,24.13,70.44,3.447565,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:35:30",6250585,35051,8,12.48,24.13,70.51,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:35:35",6250586,35051,8,12.48,24.13,70.51,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:35:40",6250587,35051,8,12.48,24.13,70.51,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:35:45",6250588,35051,8,12.48,24.13,70.44,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:35:50",6250589,35051,8,12.48,24.13,70.44,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:35:55",6250590,35051,8,12.48,24.13,70.51,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:36:00",6250591,35051,8,12.47,24.13,70.51,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:36:05",6250592,35051,8,12.47,24.13,70.51,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:36:10",6250593,35051,8,12.44,24.13,70.51,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:36:15",6250594,35051,8,12.47,24.13,70.51,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:36:20",6250595,35051,8,12.47,24.13,70.51,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:36:25",6250596,35051,8,12.47,24.13,70.51,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:36:30",6250597,35051,8,12.45,24.13,70.51,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:36:35",6250598,35051,8,12.47,24.13,70.51,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:36:40",6250599,35051,8,12.46,24.13,70.51,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:36:45",6250600,35051,8,12.47,24.13,70.51,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:36:50",6250601,35051,8,12.48,24.13,70.51,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:36:55",6250602,35051,8,12.44,24.13,70.51,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:37:00",6250603,35051,8,12.47,24.13,70.51,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:37:05",6250604,35051,8,12.47,24.13,70.51,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:37:10",6250605,35051,8,12.45,24.13,70.51,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:37:15",6250606,35051,8,12.47,24.13,70.51,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:37:20",6250607,35051,8,12.47,24.13,70.51,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:37:25",6250608,35051,8,12.47,24.13,70.51,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:37:30",6250609,35051,8,12.46,24.13,70.51,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:37:35",6250610,35051,8,12.47,24.13,70.51,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:37:40",6250611,35051,8,12.47,24.13,70.51,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:37:45",6250612,35051,8,12.44,24.13,70.51,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:37:50",6250613,35051,8,12.47,24.13,70.51,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:37:55",6250614,35051,8,12.45,24.13,70.51,3.447565,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:38:00",6250615,35051,8,12.47,24.13,70.51,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:38:05",6250616,35051,8,12.45,24.13,70.51,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:38:10",6250617,35051,8,12.42,24.13,70.51,3.447565,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:38:15",6250618,35051,8,12.48,24.13,70.51,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:38:20",6250619,35051,8,12.48,24.13,70.51,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:38:25",6250620,35051,8,12.45,24.13,70.51,3.447565,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:38:30",6250621,35051,8,12.48,24.13,70.51,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:38:35",6250622,35051,8,12.48,24.13,70.51,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:38:40",6250623,35051,8,12.48,24.13,70.51,3.447565,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:38:45",6250624,35051,8,12.49,24.13,70.51,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:38:50",6250625,35051,8,12.45,24.13,70.51,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:38:55",6250626,35051,8,12.49,24.13,70.51,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:39:00",6250627,35051,8,12.49,24.13,70.51,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:39:05",6250628,35051,8,12.44,24.13,70.51,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:39:10",6250629,35051,8,12.44,24.13,70.51,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:39:15",6250630,35051,8,12.46,24.13,70.51,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:39:20",6250631,35051,8,12.47,24.13,70.51,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:39:25",6250632,35051,8,12.44,24.13,70.51,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:39:30",6250633,35051,8,12.47,24.13,70.51,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:39:35",6250634,35051,8,12.47,24.13,70.51,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:39:40",6250635,35051,8,12.47,24.13,70.58,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:39:45",6250636,35051,8,12.48,24.13,70.58,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:39:50",6250637,35051,8,12.47,24.13,70.58,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:39:55",6250638,35051,8,12.47,24.13,70.58,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:40:00",6250639,35051,8,12.47,24.13,70.58,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:40:05",6250640,35051,8,12.45,24.13,70.58,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:40:10",6250641,35051,8,12.44,24.13,70.58,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:40:15",6250642,35051,8,12.47,24.13,70.58,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:40:20",6250643,35051,8,12.45,24.13,70.58,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:40:25",6250644,35051,8,12.47,24.13,70.58,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:40:30",6250645,35051,8,12.46,24.13,70.58,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:40:35",6250646,35051,8,12.47,24.13,70.58,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:40:40",6250647,35051,8,12.47,24.13,70.58,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:40:45",6250648,35051,8,12.47,24.13,70.58,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:40:50",6250649,35051,8,12.45,24.13,70.58,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:40:55",6250650,35051,8,12.47,24.13,70.58,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:41:00",6250651,35051,8,12.47,24.13,70.58,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:41:05",6250652,35051,8,12.48,24.13,70.58,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:41:10",6250653,35051,8,12.48,24.13,70.58,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:41:15",6250654,35051,8,12.46,24.13,70.58,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:41:20",6250655,35051,8,12.48,24.13,70.58,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:41:25",6250656,35051,8,12.48,24.13,70.58,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:41:30",6250657,35051,8,12.48,24.13,70.58,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:41:35",6250658,35051,8,12.48,24.13,70.58,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:41:40",6250659,35051,8,12.48,24.13,70.58,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:41:45",6250660,35051,8,12.48,24.13,70.58,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:41:50",6250661,35051,8,12.48,24.13,70.58,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:41:55",6250662,35051,8,12.48,24.13,70.58,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:42:00",6250663,35051,8,12.48,24.13,70.58,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:42:05",6250664,35051,8,12.47,24.13,70.58,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:42:10",6250665,35051,8,12.46,24.13,70.58,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:42:15",6250666,35051,8,12.46,24.13,70.58,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:42:20",6250667,35051,8,12.44,24.13,70.58,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:42:25",6250668,35051,8,12.47,24.13,70.58,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:42:30",6250669,35051,8,12.47,24.13,70.58,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:42:35",6250670,35051,8,12.47,24.13,70.58,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:42:40",6250671,35051,8,12.47,24.13,70.58,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:42:45",6250672,35051,8,12.47,24.13,70.58,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:42:50",6250673,35051,8,12.47,24.13,70.64,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:42:55",6250674,35051,8,12.47,24.13,70.64,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:43:00",6250675,35051,8,12.46,24.13,70.58,3.447565,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:43:05",6250676,35051,8,12.47,24.1,70.64,3.447565,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:43:10",6250677,35051,8,12.44,24.13,70.58,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:43:15",6250678,35051,8,12.46,24.13,70.64,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:43:20",6250679,35051,8,12.47,24.13,70.64,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:43:25",6250680,35051,8,12.47,24.13,70.64,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:43:30",6250681,35051,8,12.44,24.13,70.64,3.447565,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:43:35",6250682,35051,8,12.46,24.13,70.64,3.447565,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:43:40",6250683,35051,8,12.47,24.1,70.64,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:43:45",6250684,35051,8,12.46,24.13,70.64,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:43:50",6250685,35051,8,12.46,24.1,70.64,3.447565,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:43:55",6250686,35051,8,12.46,24.13,70.64,3.447565,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:44:00",6250687,35051,8,12.47,24.13,70.64,3.447565,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:44:05",6250688,35051,8,12.47,24.13,70.64,3.447565,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:44:10",6250689,35051,8,12.45,24.13,70.64,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:44:15",6250690,35051,8,12.48,24.1,70.64,3.447565,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:44:20",6250691,35051,8,12.48,24.13,70.64,3.447565,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:44:25",6250692,35051,8,12.48,24.1,70.64,3.447565,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:44:30",6250693,35051,8,12.48,24.1,70.64,3.447565,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:44:35",6250694,35051,8,12.48,24.1,70.64,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:44:40",6250695,35051,8,12.48,24.1,70.64,3.447565,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:44:45",6250696,35051,8,12.48,24.1,70.64,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:44:50",6250697,35051,8,12.48,24.13,70.64,3.447565,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:44:55",6250698,35051,8,12.45,24.1,70.64,3.447565,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:45:00",6250699,35051,8,12.47,24.1,70.64,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:45:05",6250700,35051,8,12.46,24.1,70.64,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:45:10",6250701,35051,8,12.43,24.1,70.64,3.447565,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:45:15",6250702,35051,8,12.46,24.1,70.64,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:45:20",6250703,35051,8,12.45,24.1,70.64,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:45:25",6250704,35051,8,12.46,24.1,70.64,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:45:30",6250705,35051,8,12.46,24.1,70.64,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:45:35",6250706,35051,8,12.45,24.1,70.64,3.447565,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:45:40",6250707,35051,8,12.44,24.1,70.64,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:45:45",6250708,35051,8,12.46,24.1,70.64,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:45:50",6250709,35051,8,12.47,24.1,70.64,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:45:55",6250710,35051,8,12.45,24.1,70.64,3.447565,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:46:00",6250711,35051,8,12.46,24.1,70.64,3.447565,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:46:05",6250712,35051,8,12.46,24.1,70.64,3.447565,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:46:10",6250713,35051,8,12.43,24.1,70.64,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:46:15",6250714,35051,8,12.46,24.1,70.64,3.447565,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:46:20",6250715,35051,8,12.44,24.1,70.64,3.447565,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:46:25",6250716,35051,8,12.43,24.1,70.64,3.447565,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:46:30",6250717,35051,8,12.46,24.1,70.71,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:46:35",6250718,35051,8,12.46,24.1,70.64,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:46:40",6250719,35051,8,12.46,24.1,70.64,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:46:45",6250720,35051,8,12.47,24.1,70.71,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:46:50",6250721,35051,8,12.44,24.1,70.71,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:46:55",6250722,35051,8,12.46,24.1,70.71,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:47:00",6250723,35051,8,12.46,24.1,70.71,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:47:05",6250724,35051,8,12.47,24.1,70.71,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:47:10",6250725,35051,8,12.45,24.1,70.71,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:47:15",6250726,35051,8,12.47,24.1,70.71,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:47:20",6250727,35051,8,12.47,24.1,70.71,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:47:25",6250728,35051,8,12.47,24.1,70.71,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:47:30",6250729,35051,8,12.47,24.1,70.71,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:47:35",6250730,35051,8,12.47,24.1,70.71,3.44689,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:47:40",6250731,35051,8,12.41,24.1,70.71,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:47:45",6250732,35051,8,12.47,24.1,70.71,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:47:50",6250733,35051,8,12.45,24.1,70.71,3.44689,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:47:55",6250734,35051,8,12.45,24.1,70.71,3.44689,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:48:00",6250735,35051,8,12.47,24.1,70.71,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:48:05",6250736,35051,8,12.45,24.1,70.71,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:48:10",6250737,35051,8,12.42,24.1,70.71,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:48:15",6250738,35051,8,12.45,24.1,70.71,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:48:20",6250739,35051,8,12.45,24.1,70.71,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:48:25",6250740,35051,8,12.45,24.1,70.71,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:48:30",6250741,35051,8,12.46,24.1,70.71,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:48:35",6250742,35051,8,12.46,24.1,70.71,3.447565,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:48:40",6250743,35051,8,12.46,24.1,70.71,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:48:45",6250744,35051,8,12.44,24.1,70.71,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:48:50",6250745,35051,8,12.46,24.1,70.71,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:48:55",6250746,35051,8,12.45,24.1,70.71,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:49:00",6250747,35051,8,12.45,24.1,70.71,3.447565,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:49:05",6250748,35051,8,12.46,24.1,70.71,3.447565,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:49:10",6250749,35051,8,12.42,24.1,70.71,3.447565,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:49:15",6250750,35051,8,12.46,24.1,70.71,3.447565,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:49:20",6250751,35051,8,12.46,24.1,70.71,3.447565,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:49:25",6250752,35051,8,12.46,24.1,70.71,3.447565,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:49:30",6250753,35051,8,12.44,24.1,70.71,3.447565,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:49:35",6250754,35051,8,12.42,24.1,70.71,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:49:40",6250755,35051,8,12.46,24.1,70.71,3.447565,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:49:45",6250756,35051,8,12.45,24.1,70.71,3.447565,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:49:50",6250757,35051,8,12.43,24.1,70.71,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:49:55",6250758,35051,8,12.46,24.1,70.71,3.447565,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:50:00",6250759,35051,8,12.45,24.1,70.71,3.447565,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:50:05",6250760,35051,8,12.47,24.1,70.71,3.447565,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:50:10",6250761,35051,8,12.44,24.1,70.71,3.447565,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:50:15",6250762,35051,8,12.44,24.1,70.78,3.447565,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:50:20",6250763,35051,8,12.47,24.1,70.71,3.447565,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:50:25",6250764,35051,8,12.47,24.1,70.78,3.447565,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:50:30",6250765,35051,8,12.47,24.1,70.71,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:50:35",6250766,35051,8,12.46,24.1,70.71,3.447565,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:50:40",6250767,35051,8,12.47,24.1,70.78,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:50:45",6250768,35051,8,12.47,24.1,70.78,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:50:50",6250769,35051,8,12.47,24.1,70.78,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:50:55",6250770,35051,8,12.46,24.1,70.78,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:51:00",6250771,35051,8,12.44,24.1,70.78,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:51:05",6250772,35051,8,12.45,24.1,70.78,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:51:10",6250773,35051,8,12.42,24.1,70.78,3.447565,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:51:15",6250774,35051,8,12.41,24.1,70.78,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:51:20",6250775,35051,8,12.45,24.1,70.78,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:51:25",6250776,35051,8,12.45,24.07,70.78,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:51:30",6250777,35051,8,12.46,24.1,70.78,3.447565,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:51:35",6250778,35051,8,12.45,24.1,70.78,3.447565,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:51:40",6250779,35051,8,12.46,24.07,70.78,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:51:45",6250780,35051,8,12.45,24.07,70.78,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:51:50",6250781,35051,8,12.46,24.07,70.78,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:51:55",6250782,35051,8,12.46,24.07,70.78,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:52:00",6250783,35051,8,12.45,24.07,70.78,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:52:05",6250784,35051,8,12.43,24.07,70.78,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:52:10",6250785,35051,8,12.45,24.07,70.78,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:52:15",6250786,35051,8,12.45,24.07,70.78,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:52:20",6250787,35051,8,12.45,24.07,70.78,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:52:25",6250788,35051,8,12.46,24.07,70.78,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:52:30",6250789,35051,8,12.45,24.07,70.78,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:52:35",6250790,35051,8,12.45,24.07,70.78,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:52:40",6250791,35051,8,12.46,24.07,70.78,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:52:45",6250792,35051,8,12.46,24.07,70.78,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:52:50",6250793,35051,8,12.41,24.07,70.78,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:52:55",6250794,35051,8,12.41,24.1,70.78,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:53:00",6250795,35051,8,12.46,24.07,70.78,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:53:05",6250796,35051,8,12.46,24.07,70.78,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:53:10",6250797,35051,8,12.43,24.1,70.78,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:53:15",6250798,35051,8,12.47,24.07,70.78,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:53:20",6250799,35051,8,12.44,24.07,70.78,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:53:25",6250800,35051,8,12.46,24.07,70.78,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:53:30",6250801,35051,8,12.47,24.07,70.78,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:53:35",6250802,35051,8,12.47,24.07,70.78,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:53:40",6250803,35051,8,12.46,24.07,70.78,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:53:45",6250804,35051,8,12.44,24.07,70.78,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:53:50",6250805,35051,8,12.47,24.07,70.78,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:53:55",6250806,35051,8,12.43,24.07,70.78,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:54:00",6250807,35051,8,12.47,24.07,70.78,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:54:05",6250808,35051,8,12.41,24.07,70.78,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:54:10",6250809,35051,8,12.41,24.1,70.78,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:54:15",6250810,35051,8,12.45,24.07,70.78,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:54:20",6250811,35051,8,12.45,24.07,70.85,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:54:25",6250812,35051,8,12.45,24.07,70.85,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:54:30",6250813,35051,8,12.45,24.07,70.78,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:54:35",6250814,35051,8,12.41,24.07,70.85,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:54:40",6250815,35051,8,12.45,24.07,70.78,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:54:45",6250816,35051,8,12.45,24.07,70.85,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:54:50",6250817,35051,8,12.45,24.07,70.85,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:54:55",6250818,35051,8,12.42,24.07,70.85,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:55:00",6250819,35051,8,12.45,24.07,70.85,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:55:05",6250820,35051,8,12.45,24.07,70.85,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:55:10",6250821,35051,8,12.42,24.07,70.85,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:55:15",6250822,35051,8,12.41,24.07,70.85,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:55:20",6250823,35051,8,12.41,24.07,70.85,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:55:25",6250824,35051,8,12.45,24.07,70.85,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:55:30",6250825,35051,8,12.42,24.07,70.85,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:55:35",6250826,35051,8,12.45,24.07,70.85,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:55:40",6250827,35051,8,12.45,24.07,70.85,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:55:45",6250828,35051,8,12.45,24.07,70.85,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:55:50",6250829,35051,8,12.45,24.07,70.85,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:55:55",6250830,35051,8,12.4,24.07,70.85,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:56:00",6250831,35051,8,12.45,24.07,70.85,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:56:05",6250832,35051,8,12.43,24.07,70.85,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:56:10",6250833,35051,8,12.43,24.07,70.85,3.447565,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:56:15",6250834,35051,8,12.46,24.07,70.85,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:56:20",6250835,35051,8,12.46,24.07,70.85,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:56:25",6250836,35051,8,12.46,24.07,70.85,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:56:30",6250837,35051,8,12.42,24.07,70.85,3.447565,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:56:35",6250838,35051,8,12.42,24.07,70.85,3.447565,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:56:40",6250839,35051,8,12.46,24.07,70.85,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:56:45",6250840,35051,8,12.47,24.07,70.85,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:56:50",6250841,35051,8,12.46,24.07,70.85,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:56:55",6250842,35051,8,12.46,24.07,70.85,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:57:00",6250843,35051,8,12.46,24.07,70.85,3.447565,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:57:05",6250844,35051,8,12.45,24.07,70.85,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:57:10",6250845,35051,8,12.41,24.07,70.85,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:57:15",6250846,35051,8,12.45,24.07,70.85,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:57:20",6250847,35051,8,12.45,24.07,70.85,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:57:25",6250848,35051,8,12.37,24.07,70.85,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:57:30",6250849,35051,8,12.45,24.07,70.85,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:57:35",6250850,35051,8,12.45,24.07,70.85,3.447565,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:57:40",6250851,35051,8,12.45,24.07,70.85,3.447565,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:57:45",6250852,35051,8,12.45,24.07,70.85,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:57:50",6250853,35051,8,12.41,24.07,70.85,3.447565,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:57:55",6250854,35051,8,12.44,24.07,70.92,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:58:00",6250855,35051,8,12.41,24.07,70.85,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:58:05",6250856,35051,8,12.41,24.07,70.92,3.447565,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:58:10",6250857,35051,8,12.42,24.07,70.92,3.447565,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:58:15",6250858,35051,8,12.45,24.07,70.92,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:58:20",6250859,35051,8,12.45,24.07,70.92,3.447565,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:58:25",6250860,35051,8,12.44,24.07,70.92,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:58:30",6250861,35051,8,12.45,24.07,70.85,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:58:35",6250862,35051,8,12.43,24.07,70.92,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:58:40",6250863,35051,8,12.45,24.07,70.92,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:58:45",6250864,35051,8,12.45,24.07,70.92,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:58:50",6250865,35051,8,12.41,24.07,70.92,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:58:55",6250866,35051,8,12.45,24.07,70.92,3.447565,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:59:00",6250867,35051,8,12.45,24.07,70.92,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:59:05",6250868,35051,8,12.46,24.07,70.92,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:59:10",6250869,35051,8,12.46,24.07,70.92,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:59:15",6250870,35051,8,12.46,24.07,70.92,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:59:20",6250871,35051,8,12.46,24.07,70.92,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:59:25",6250872,35051,8,12.46,24.07,70.92,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:59:30",6250873,35051,8,12.46,24.07,70.92,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:59:35",6250874,35051,8,12.42,24.07,70.92,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:59:40",6250875,35051,8,12.46,24.07,70.92,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:59:45",6250876,35051,8,12.46,24.07,70.92,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:59:50",6250877,35051,8,12.46,24.07,70.92,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 00:59:55",6250878,35051,8,12.46,24.07,70.92,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:00:00",6250879,35051,8,12.46,24.07,70.92,3.44689,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:00:05",6250880,35051,8,12.44,24.07,70.92,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:00:10",6250881,35051,8,12.41,24.07,70.92,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:00:15",6250882,35051,8,12.41,24.07,70.92,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:00:20",6250883,35051,8,12.44,24.07,70.92,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:00:25",6250884,35051,8,12.44,24.07,70.92,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:00:30",6250885,35051,8,12.45,24.07,70.92,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:00:35",6250886,35051,8,12.45,24.07,70.92,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:00:40",6250887,35051,8,12.45,24.07,70.92,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:00:45",6250888,35051,8,12.41,24.07,70.92,3.44689,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:00:50",6250889,35051,8,12.43,24.07,70.92,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:00:55",6250890,35051,8,12.44,24.07,70.92,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:01:00",6250891,35051,8,12.45,24.07,70.92,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:01:05",6250892,35051,8,12.44,24.07,70.92,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:01:10",6250893,35051,8,12.41,24.07,70.92,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:01:15",6250894,35051,8,12.41,24.07,70.92,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:01:20",6250895,35051,8,12.44,24.07,70.92,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:01:25",6250896,35051,8,12.44,24.07,70.92,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:01:30",6250897,35051,8,12.43,24.07,70.92,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:01:35",6250898,35051,8,12.45,24.04,70.92,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:01:40",6250899,35051,8,12.45,24.07,70.92,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:01:45",6250900,35051,8,12.45,24.07,70.92,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:01:50",6250901,35051,8,12.45,24.07,70.92,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:01:55",6250902,35051,8,12.45,24.07,70.92,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:02:00",6250903,35051,8,12.45,24.07,70.92,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:02:05",6250904,35051,8,12.46,24.07,70.98,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:02:10",6250905,35051,8,12.46,24.07,70.98,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:02:15",6250906,35051,8,12.46,24.07,70.98,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:02:20",6250907,35051,8,12.46,24.07,70.98,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:02:25",6250908,35051,8,12.46,24.07,70.98,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:02:30",6250909,35051,8,12.46,24.07,70.98,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:02:35",6250910,35051,8,12.46,24.07,70.98,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:02:40",6250911,35051,8,12.46,24.07,70.98,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:02:45",6250912,35051,8,12.45,24.07,70.98,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:02:50",6250913,35051,8,12.46,24.07,70.98,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:02:55",6250914,35051,8,12.46,24.07,70.98,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:03:00",6250915,35051,8,12.43,24.07,70.98,3.447565,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:03:05",6250916,35051,8,12.44,24.07,70.98,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:03:10",6250917,35051,8,12.41,24.07,70.98,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:03:15",6250918,35051,8,12.4,24.07,70.98,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:03:20",6250919,35051,8,12.4,24.07,70.98,3.447565,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:03:25",6250920,35051,8,12.44,24.04,70.98,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:03:30",6250921,35051,8,12.41,24.07,70.98,3.447565,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:03:35",6250922,35051,8,12.44,24.07,70.98,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:03:40",6250923,35051,8,12.45,24.07,70.98,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:03:45",6250924,35051,8,12.41,24.04,70.98,3.447565,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:03:50",6250925,35051,8,12.45,24.04,70.98,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:03:55",6250926,35051,8,12.44,24.04,70.98,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:04:00",6250927,35051,8,12.41,24.04,70.98,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:04:05",6250928,35051,8,12.44,24.04,70.98,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:04:10",6250929,35051,8,12.4,24.04,70.98,3.447565,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:04:15",6250930,35051,8,12.45,24.04,70.98,3.447565,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:04:20",6250931,35051,8,12.45,24.04,70.98,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:04:25",6250932,35051,8,12.45,24.04,70.98,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:04:30",6250933,35051,8,12.45,24.04,70.98,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:04:35",6250934,35051,8,12.44,24.04,70.98,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:04:40",6250935,35051,8,12.45,24.04,70.98,3.447565,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:04:45",6250936,35051,8,12.45,24.04,70.98,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:04:50",6250937,35051,8,12.45,24.04,70.98,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:04:55",6250938,35051,8,12.45,24.04,70.98,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:05:00",6250939,35051,8,12.45,24.04,70.98,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:05:05",6250940,35051,8,12.45,24.04,70.98,3.447565,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:05:10",6250941,35051,8,12.41,24.04,70.98,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:05:15",6250942,35051,8,12.46,24.04,70.98,3.447565,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:05:20",6250943,35051,8,12.45,24.04,70.98,3.447565,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:05:25",6250944,35051,8,12.46,24.04,70.98,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:05:30",6250945,35051,8,12.42,24.04,70.98,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:05:35",6250946,35051,8,12.46,24.04,71.05,3.447565,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:05:40",6250947,35051,8,12.46,24.04,71.05,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:05:45",6250948,35051,8,12.46,24.04,71.05,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:05:50",6250949,35051,8,12.46,24.04,70.98,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:05:55",6250950,35051,8,12.42,24.04,71.05,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:06:00",6250951,35051,8,12.45,24.04,71.05,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:06:05",6250952,35051,8,12.44,24.04,71.05,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:06:10",6250953,35051,8,12.41,24.04,71.05,3.447565,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:06:15",6250954,35051,8,12.44,24.04,71.05,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:06:20",6250955,35051,8,12.41,24.04,71.05,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:06:25",6250956,35051,8,12.44,24.04,71.05,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:06:30",6250957,35051,8,12.45,24.04,71.05,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:06:35",6250958,35051,8,12.45,24.04,71.05,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:06:40",6250959,35051,8,12.44,24.04,71.05,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:06:45",6250960,35051,8,12.43,24.04,71.05,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:06:50",6250961,35051,8,12.4,24.04,71.05,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:06:55",6250962,35051,8,12.45,24.04,71.05,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:07:00",6250963,35051,8,12.45,24.04,71.05,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:07:05",6250964,35051,8,12.44,24.04,71.05,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:07:10",6250965,35051,8,12.44,24.04,71.05,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:07:15",6250966,35051,8,12.44,24.04,71.05,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:07:20",6250967,35051,8,12.45,24.04,71.05,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:07:25",6250968,35051,8,12.44,24.04,71.05,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:07:30",6250969,35051,8,12.44,24.04,71.05,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:07:35",6250970,35051,8,12.44,24.04,71.05,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:07:40",6250971,35051,8,12.45,24.04,71.05,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:07:45",6250972,35051,8,12.45,24.04,71.05,3.44689,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:07:50",6250973,35051,8,12.44,24.04,71.05,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:07:55",6250974,35051,8,12.44,24.04,71.05,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:08:00",6250975,35051,8,12.44,24.04,71.05,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:08:05",6250976,35051,8,12.45,24.04,71.05,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:08:10",6250977,35051,8,12.44,24.04,71.05,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:08:15",6250978,35051,8,12.44,24.04,71.05,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:08:20",6250979,35051,8,12.45,24.04,71.05,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:08:25",6250980,35051,8,12.45,24.04,71.05,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:08:30",6250981,35051,8,12.45,24.04,71.05,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:08:35",6250982,35051,8,12.45,24.04,71.05,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:08:40",6250983,35051,8,12.45,24.04,71.05,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:08:45",6250984,35051,8,12.46,24.04,71.05,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:08:50",6250985,35051,8,12.41,24.04,71.05,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:08:55",6250986,35051,8,12.41,24.04,71.05,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:09:00",6250987,35051,8,12.46,24.04,71.05,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:09:05",6250988,35051,8,12.44,24.04,71.05,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:09:10",6250989,35051,8,12.38,24.04,71.05,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:09:15",6250990,35051,8,12.44,24.04,71.05,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:09:20",6250991,35051,8,12.44,24.04,71.05,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:09:25",6250992,35051,8,12.44,24.04,71.05,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:09:30",6250993,35051,8,12.44,24.04,71.05,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:09:35",6250994,35051,8,12.44,24.04,71.05,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:09:40",6250995,35051,8,12.44,24.04,71.05,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:09:45",6250996,35051,8,12.43,24.04,71.05,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:09:50",6250997,35051,8,12.44,24.04,71.05,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:09:55",6250998,35051,8,12.44,24.01,71.05,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:10:00",6250999,35051,8,12.44,24.01,71.05,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:10:05",6251000,35051,8,12.45,24.01,71.05,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:10:10",6251001,35051,8,12.41,24.04,71.12,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:10:15",6251002,35051,8,12.44,24.01,71.12,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:10:20",6251003,35051,8,12.44,24.04,71.12,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:10:25",6251004,35051,8,12.42,24.01,71.12,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:10:30",6251005,35051,8,12.44,24.01,71.12,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:10:35",6251006,35051,8,12.44,24.01,71.12,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:10:40",6251007,35051,8,12.44,24.01,71.12,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:10:45",6251008,35051,8,12.44,24.01,71.12,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:10:50",6251009,35051,8,12.41,24.01,71.12,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:10:55",6251010,35051,8,12.44,24.01,71.12,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:11:00",6251011,35051,8,12.44,24.01,71.12,3.44689,0,321.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:11:05",6251012,35051,8,12.45,24.01,71.12,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:11:10",6251013,35051,8,12.42,24.01,71.12,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:11:15",6251014,35051,8,12.45,24.01,71.12,3.44689,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:11:20",6251015,35051,8,12.45,24.01,71.12,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:11:25",6251016,35051,8,12.44,24.01,71.12,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:11:30",6251017,35051,8,12.45,24.01,71.12,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:11:35",6251018,35051,8,12.45,24.01,71.12,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:11:40",6251019,35051,8,12.45,24.01,71.12,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:11:45",6251020,35051,8,12.45,24.01,71.12,3.447565,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:11:50",6251021,35051,8,12.45,24.01,71.12,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:11:55",6251022,35051,8,12.45,24.01,71.12,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:12:00",6251023,35051,8,12.44,24.01,71.12,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:12:05",6251024,35051,8,12.43,24.01,71.12,3.447565,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:12:10",6251025,35051,8,12.41,24.01,71.12,3.447565,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:12:15",6251026,35051,8,12.41,24.01,71.12,3.447565,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:12:20",6251027,35051,8,12.43,24.01,71.12,3.447565,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:12:25",6251028,35051,8,12.41,24.01,71.12,3.447565,0,316.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:12:30",6251029,35051,8,12.44,24.01,71.12,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:12:35",6251030,35051,8,12.44,24.01,71.12,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:12:40",6251031,35051,8,12.44,24.01,71.12,3.447565,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:12:45",6251032,35051,8,12.44,24.01,71.12,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:12:50",6251033,35051,8,12.44,24.01,71.12,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:12:55",6251034,35051,8,12.44,24.01,71.12,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:13:00",6251035,35051,8,12.43,24.01,71.12,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:13:05",6251036,35051,8,12.44,24.01,71.12,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:13:10",6251037,35051,8,12.4,24.01,71.12,3.447565,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:13:15",6251038,35051,8,12.43,24.01,71.12,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:13:20",6251039,35051,8,12.44,24.01,71.12,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:13:25",6251040,35051,8,12.41,24.01,71.12,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:13:30",6251041,35051,8,12.44,24.01,71.12,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:13:35",6251042,35051,8,12.44,24.01,71.12,3.447565,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:13:40",6251043,35051,8,12.44,24.01,71.12,3.447565,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:13:45",6251044,35051,8,12.44,24.01,71.12,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:13:50",6251045,35051,8,12.44,24.01,71.19,3.447565,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:13:55",6251046,35051,8,12.44,24.01,71.12,3.447565,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:14:00",6251047,35051,8,12.43,24.01,71.12,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:14:05",6251048,35051,8,12.44,24.01,71.19,3.447565,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:14:10",6251049,35051,8,12.44,24.01,71.19,3.447565,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:14:15",6251050,35051,8,12.45,24.01,71.19,3.447565,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:14:20",6251051,35051,8,12.44,24.01,71.19,3.447565,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:14:25",6251052,35051,8,12.45,24.01,71.19,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:14:30",6251053,35051,8,12.45,24.01,71.19,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:14:35",6251054,35051,8,12.45,24.01,71.19,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:14:40",6251055,35051,8,12.45,24.01,71.19,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:14:45",6251056,35051,8,12.45,24.01,71.19,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:14:50",6251057,35051,8,12.45,24.01,71.19,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:14:55",6251058,35051,8,12.42,24.01,71.19,3.447565,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:15:00",6251059,35051,8,12.45,24.01,71.19,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:15:05",6251060,35051,8,12.43,24.01,71.19,3.447565,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:15:10",6251061,35051,8,12.43,24.01,71.19,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:15:15",6251062,35051,8,12.43,24.01,71.19,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:15:20",6251063,35051,8,12.4,24.01,71.19,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:15:25",6251064,35051,8,12.43,24.01,71.19,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:15:30",6251065,35051,8,12.43,24.01,71.19,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:15:35",6251066,35051,8,12.41,24.01,71.19,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:15:40",6251067,35051,8,12.44,24.01,71.19,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:15:45",6251068,35051,8,12.43,24.01,71.19,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:15:50",6251069,35051,8,12.44,24.01,71.19,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:15:55",6251070,35051,8,12.44,24.01,71.19,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:16:00",6251071,35051,8,12.44,24.01,71.19,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:16:05",6251072,35051,8,12.44,24.01,71.19,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:16:10",6251073,35051,8,12.42,24.01,71.19,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:16:15",6251074,35051,8,12.44,24.01,71.19,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:16:20",6251075,35051,8,12.4,24.01,71.19,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:16:25",6251076,35051,8,12.44,24.01,71.19,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:16:30",6251077,35051,8,12.44,24.01,71.19,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:16:35",6251078,35051,8,12.43,24.01,71.19,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:16:40",6251079,35051,8,12.43,24.01,71.19,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:16:45",6251080,35051,8,12.41,24.01,71.19,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:16:50",6251081,35051,8,12.44,24.01,71.19,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:16:55",6251082,35051,8,12.44,24.01,71.19,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:17:00",6251083,35051,8,12.42,24.01,71.19,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:17:05",6251084,35051,8,12.42,24.01,71.19,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:17:10",6251085,35051,8,12.42,23.99,71.19,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:17:15",6251086,35051,8,12.45,24.01,71.19,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:17:20",6251087,35051,8,12.45,24.01,71.19,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:17:25",6251088,35051,8,12.45,23.99,71.19,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:17:30",6251089,35051,8,12.45,23.99,71.19,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:17:35",6251090,35051,8,12.44,24.01,71.19,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:17:40",6251091,35051,8,12.45,24.01,71.19,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:17:45",6251092,35051,8,12.42,24.01,71.19,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:17:50",6251093,35051,8,12.45,24.01,71.19,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:17:55",6251094,35051,8,12.45,24.01,71.19,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:18:00",6251095,35051,8,12.44,23.99,71.19,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:18:05",6251096,35051,8,12.44,24.01,71.19,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:18:10",6251097,35051,8,12.41,24.01,71.19,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:18:15",6251098,35051,8,12.43,24.01,71.19,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:18:20",6251099,35051,8,12.43,24.01,71.19,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:18:25",6251100,35051,8,12.43,23.99,71.19,3.44689,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:18:30",6251101,35051,8,12.44,23.99,71.19,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:18:35",6251102,35051,8,12.43,23.99,71.19,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:18:40",6251103,35051,8,12.44,23.99,71.19,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:18:45",6251104,35051,8,12.44,23.99,71.26,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:18:50",6251105,35051,8,12.44,23.99,71.26,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:18:55",6251106,35051,8,12.43,23.99,71.26,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:19:00",6251107,35051,8,12.44,23.99,71.26,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:19:05",6251108,35051,8,12.44,23.99,71.26,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:19:10",6251109,35051,8,12.43,23.99,71.26,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:19:15",6251110,35051,8,12.42,23.99,71.26,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:19:20",6251111,35051,8,12.42,23.99,71.26,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:19:25",6251112,35051,8,12.44,23.99,71.26,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:19:30",6251113,35051,8,12.44,23.99,71.26,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:19:35",6251114,35051,8,12.43,23.99,71.26,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:19:40",6251115,35051,8,12.44,23.99,71.26,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:19:45",6251116,35051,8,12.44,23.99,71.26,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:19:50",6251117,35051,8,12.43,23.99,71.26,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:19:55",6251118,35051,8,12.4,23.99,71.26,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:20:00",6251119,35051,8,12.43,23.99,71.26,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:20:05",6251120,35051,8,12.44,23.99,71.26,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:20:10",6251121,35051,8,12.41,23.99,71.26,3.44689,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:20:15",6251122,35051,8,12.45,23.99,71.26,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:20:20",6251123,35051,8,12.44,23.99,71.26,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:20:25",6251124,35051,8,12.44,23.99,71.26,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:20:30",6251125,35051,8,12.45,23.99,71.26,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:20:35",6251126,35051,8,12.44,23.99,71.26,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:20:40",6251127,35051,8,12.44,23.99,71.26,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:20:45",6251128,35051,8,12.45,23.99,71.26,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:20:50",6251129,35051,8,12.41,23.99,71.26,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:20:55",6251130,35051,8,12.45,23.99,71.26,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:21:00",6251131,35051,8,12.44,23.99,71.26,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:21:05",6251132,35051,8,12.42,23.99,71.26,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:21:10",6251133,35051,8,12.42,23.99,71.26,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:21:15",6251134,35051,8,12.39,23.99,71.26,3.44689,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:21:20",6251135,35051,8,12.42,23.99,71.26,3.44689,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:21:25",6251136,35051,8,12.42,23.99,71.26,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:21:30",6251137,35051,8,12.43,23.99,71.26,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:21:35",6251138,35051,8,12.43,23.99,71.26,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:21:40",6251139,35051,8,12.43,23.99,71.26,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:21:45",6251140,35051,8,12.44,23.99,71.26,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:21:50",6251141,35051,8,12.44,23.99,71.26,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:21:55",6251142,35051,8,12.43,23.99,71.26,3.44689,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:22:00",6251143,35051,8,12.43,23.99,71.26,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:22:05",6251144,35051,8,12.43,23.99,71.26,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:22:10",6251145,35051,8,12.42,23.99,71.26,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:22:15",6251146,35051,8,12.43,23.99,71.26,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:22:20",6251147,35051,8,12.4,23.99,71.26,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:22:25",6251148,35051,8,12.43,23.99,71.26,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:22:30",6251149,35051,8,12.43,23.99,71.26,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:22:35",6251150,35051,8,12.43,23.99,71.26,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:22:40",6251151,35051,8,12.42,23.99,71.26,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:22:45",6251152,35051,8,12.43,23.99,71.26,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:22:50",6251153,35051,8,12.43,23.99,71.26,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:22:55",6251154,35051,8,12.43,23.99,71.26,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:23:00",6251155,35051,8,12.4,23.99,71.26,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:23:05",6251156,35051,8,12.44,23.99,71.26,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:23:10",6251157,35051,8,12.41,23.99,71.32,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:23:15",6251158,35051,8,12.44,23.99,71.26,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:23:20",6251159,35051,8,12.44,23.99,71.32,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:23:25",6251160,35051,8,12.44,23.99,71.32,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:23:30",6251161,35051,8,12.44,23.99,71.32,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:23:35",6251162,35051,8,12.44,23.99,71.26,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:23:40",6251163,35051,8,12.44,23.99,71.32,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:23:45",6251164,35051,8,12.44,23.99,71.32,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:23:50",6251165,35051,8,12.41,23.99,71.32,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:23:55",6251166,35051,8,12.44,23.99,71.32,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:24:00",6251167,35051,8,12.44,23.99,71.32,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:24:05",6251168,35051,8,12.39,23.99,71.32,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:24:10",6251169,35051,8,12.39,23.96,71.32,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:24:15",6251170,35051,8,12.42,23.99,71.32,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:24:20",6251171,35051,8,12.42,23.96,71.32,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:24:25",6251172,35051,8,12.42,23.96,71.32,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:24:30",6251173,35051,8,12.43,23.96,71.32,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:24:35",6251174,35051,8,12.4,23.96,71.32,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:24:40",6251175,35051,8,12.43,23.96,71.32,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:24:45",6251176,35051,8,12.43,23.96,71.32,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:24:50",6251177,35051,8,12.42,23.96,71.32,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:24:55",6251178,35051,8,12.4,23.96,71.32,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:25:00",6251179,35051,8,12.39,23.96,71.32,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:25:05",6251180,35051,8,12.4,23.99,71.32,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:25:10",6251181,35051,8,12.4,23.96,71.32,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:25:15",6251182,35051,8,12.42,23.99,71.32,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:25:20",6251183,35051,8,12.35,23.96,71.32,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:25:25",6251184,35051,8,12.42,23.96,71.32,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:25:30",6251185,35051,8,12.43,23.96,71.32,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:25:35",6251186,35051,8,12.43,23.96,71.32,3.44689,0,360.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:25:40",6251187,35051,8,12.42,23.96,71.32,3.44689,0,353.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:25:45",6251188,35051,8,12.4,23.96,71.32,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:25:50",6251189,35051,8,12.43,23.96,71.32,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:25:55",6251190,35051,8,12.43,23.96,71.32,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:26:00",6251191,35051,8,12.42,23.96,71.32,3.44689,0,354.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:26:05",6251192,35051,8,12.4,23.96,71.32,3.44689,0,352.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:26:10",6251193,35051,8,12.41,23.96,71.32,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:26:15",6251194,35051,8,12.43,23.96,71.32,3.44689,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:26:20",6251195,35051,8,12.44,23.96,71.32,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:26:25",6251196,35051,8,12.44,23.96,71.32,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:26:30",6251197,35051,8,12.44,23.96,71.32,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:26:35",6251198,35051,8,12.44,23.96,71.32,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:26:40",6251199,35051,8,12.44,23.96,71.32,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:26:45",6251200,35051,8,12.41,23.96,71.32,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:26:50",6251201,35051,8,12.41,23.96,71.32,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:26:55",6251202,35051,8,12.41,23.96,71.32,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:27:00",6251203,35051,8,12.43,23.96,71.32,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:27:05",6251204,35051,8,12.42,23.96,71.32,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:27:10",6251205,35051,8,12.38,23.96,71.32,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:27:15",6251206,35051,8,12.42,23.96,71.32,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:27:20",6251207,35051,8,12.41,23.96,71.32,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:27:25",6251208,35051,8,12.41,23.96,71.32,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:27:30",6251209,35051,8,12.42,23.96,71.32,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:27:35",6251210,35051,8,12.42,23.96,71.32,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:27:40",6251211,35051,8,12.4,23.96,71.32,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:27:45",6251212,35051,8,12.42,23.96,71.32,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:27:50",6251213,35051,8,12.42,23.96,71.32,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:27:55",6251214,35051,8,12.42,23.96,71.32,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:28:00",6251215,35051,8,12.42,23.96,71.32,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:28:05",6251216,35051,8,12.42,23.96,71.32,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:28:10",6251217,35051,8,12.39,23.96,71.32,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:28:15",6251218,35051,8,12.39,23.96,71.32,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:28:20",6251219,35051,8,12.42,23.96,71.32,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:28:25",6251220,35051,8,12.42,23.96,71.32,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:28:30",6251221,35051,8,12.42,23.96,71.32,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:28:35",6251222,35051,8,12.42,23.96,71.32,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:28:40",6251223,35051,8,12.39,23.96,71.32,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:28:45",6251224,35051,8,12.43,23.96,71.32,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:28:50",6251225,35051,8,12.42,23.96,71.32,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:28:55",6251226,35051,8,12.43,23.96,71.32,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:29:00",6251227,35051,8,12.42,23.96,71.32,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:29:05",6251228,35051,8,12.44,23.96,71.32,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:29:10",6251229,35051,8,12.4,23.96,71.32,3.446215,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:29:15",6251230,35051,8,12.44,23.96,71.32,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:29:20",6251231,35051,8,12.44,23.96,71.32,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:29:25",6251232,35051,8,12.44,23.96,71.32,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:29:30",6251233,35051,8,12.44,23.96,71.32,3.446215,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:29:35",6251234,35051,8,12.4,23.96,71.39,3.446215,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:29:40",6251235,35051,8,12.44,23.96,71.39,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:29:45",6251236,35051,8,12.44,23.96,71.39,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:29:50",6251237,35051,8,12.44,23.96,71.39,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:29:55",6251238,35051,8,12.44,23.96,71.39,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:30:00",6251239,35051,8,12.43,23.96,71.39,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:30:05",6251240,35051,8,12.39,23.96,71.39,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:30:10",6251241,35051,8,12.4,23.96,71.39,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:30:15",6251242,35051,8,12.39,23.96,71.39,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:30:20",6251243,35051,8,12.42,23.96,71.39,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:30:25",6251244,35051,8,12.42,23.96,71.39,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:30:30",6251245,35051,8,12.42,23.96,71.39,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:30:35",6251246,35051,8,12.42,23.96,71.39,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:30:40",6251247,35051,8,12.42,23.96,71.39,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:30:45",6251248,35051,8,12.42,23.96,71.39,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:30:50",6251249,35051,8,12.42,23.96,71.39,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:30:55",6251250,35051,8,12.43,23.96,71.39,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:31:00",6251251,35051,8,12.43,23.96,71.39,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:31:05",6251252,35051,8,12.39,23.96,71.39,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:31:10",6251253,35051,8,12.39,23.96,71.39,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:31:15",6251254,35051,8,12.42,23.96,71.39,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:31:20",6251255,35051,8,12.42,23.96,71.39,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:31:25",6251256,35051,8,12.42,23.96,71.39,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:31:30",6251257,35051,8,12.42,23.96,71.39,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:31:35",6251258,35051,8,12.42,23.96,71.39,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:31:40",6251259,35051,8,12.42,23.96,71.39,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:31:45",6251260,35051,8,12.42,23.96,71.39,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:31:50",6251261,35051,8,12.42,23.96,71.39,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:31:55",6251262,35051,8,12.42,23.96,71.39,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:32:00",6251263,35051,8,12.42,23.96,71.39,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:32:05",6251264,35051,8,12.44,23.96,71.39,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:32:10",6251265,35051,8,12.39,23.96,71.39,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:32:15",6251266,35051,8,12.44,23.96,71.39,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:32:20",6251267,35051,8,12.44,23.93,71.39,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:32:25",6251268,35051,8,12.4,23.93,71.39,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:32:30",6251269,35051,8,12.44,23.96,71.39,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:32:35",6251270,35051,8,12.44,23.96,71.39,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:32:40",6251271,35051,8,12.41,23.93,71.39,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:32:45",6251272,35051,8,12.44,23.96,71.39,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:32:50",6251273,35051,8,12.41,23.93,71.39,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:32:55",6251274,35051,8,12.44,23.96,71.39,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:33:00",6251275,35051,8,12.44,23.96,71.39,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:33:05",6251276,35051,8,12.39,23.93,71.39,3.44689,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:33:10",6251277,35051,8,12.41,23.96,71.39,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:33:15",6251278,35051,8,12.42,23.96,71.39,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:33:20",6251279,35051,8,12.38,23.96,71.39,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:33:25",6251280,35051,8,12.42,23.96,71.39,3.447565,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:33:30",6251281,35051,8,12.42,23.96,71.39,3.447565,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:33:35",6251282,35051,8,12.42,23.96,71.39,3.447565,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:33:40",6251283,35051,8,12.42,23.96,71.39,3.447565,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:33:45",6251284,35051,8,12.42,23.96,71.39,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:33:50",6251285,35051,8,12.41,23.96,71.39,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:33:55",6251286,35051,8,12.41,23.96,71.39,3.447565,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:34:00",6251287,35051,8,12.42,23.96,71.39,3.447565,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:34:05",6251288,35051,8,12.42,23.96,71.39,3.447565,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:34:10",6251289,35051,8,12.39,23.93,71.39,3.447565,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:34:15",6251290,35051,8,12.39,23.93,71.39,3.447565,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:34:20",6251291,35051,8,12.41,23.93,71.39,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:34:25",6251292,35051,8,12.42,23.93,71.39,3.447565,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:34:30",6251293,35051,8,12.38,23.93,71.39,3.447565,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:34:35",6251294,35051,8,12.42,23.93,71.39,3.447565,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:34:40",6251295,35051,8,12.42,23.93,71.39,3.447565,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:34:45",6251296,35051,8,12.42,23.93,71.39,3.447565,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:34:50",6251297,35051,8,12.42,23.93,71.39,3.447565,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:34:55",6251298,35051,8,12.42,23.93,71.39,3.447565,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:35:00",6251299,35051,8,12.42,23.93,71.39,3.447565,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:35:05",6251300,35051,8,12.39,23.93,71.39,3.447565,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:35:10",6251301,35051,8,12.4,23.93,71.39,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:35:15",6251302,35051,8,12.43,23.93,71.39,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:35:20",6251303,35051,8,12.43,23.93,71.46,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:35:25",6251304,35051,8,12.43,23.93,71.46,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:35:30",6251305,35051,8,12.43,23.93,71.46,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:35:35",6251306,35051,8,12.44,23.93,71.46,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:35:40",6251307,35051,8,12.44,23.93,71.46,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:35:45",6251308,35051,8,12.43,23.93,71.46,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:35:50",6251309,35051,8,12.43,23.93,71.39,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:35:55",6251310,35051,8,12.44,23.93,71.46,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:36:00",6251311,35051,8,12.44,23.93,71.46,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:36:05",6251312,35051,8,12.42,23.93,71.46,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:36:10",6251313,35051,8,12.37,23.93,71.46,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:36:15",6251314,35051,8,12.41,23.93,71.46,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:36:20",6251315,35051,8,12.4,23.93,71.46,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:36:25",6251316,35051,8,12.41,23.93,71.46,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:36:30",6251317,35051,8,12.42,23.93,71.46,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:36:35",6251318,35051,8,12.42,23.93,71.46,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:36:40",6251319,35051,8,12.41,23.93,71.46,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:36:45",6251320,35051,8,12.42,23.93,71.46,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:36:50",6251321,35051,8,12.42,23.93,71.46,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:36:55",6251322,35051,8,12.42,23.93,71.46,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:37:00",6251323,35051,8,12.42,23.93,71.46,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:37:05",6251324,35051,8,12.42,23.93,71.46,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:37:10",6251325,35051,8,12.39,23.93,71.46,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:37:15",6251326,35051,8,12.42,23.93,71.46,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:37:20",6251327,35051,8,12.38,23.93,71.46,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:37:25",6251328,35051,8,12.42,23.93,71.46,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:37:30",6251329,35051,8,12.42,23.93,71.46,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:37:35",6251330,35051,8,12.42,23.93,71.46,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:37:40",6251331,35051,8,12.42,23.93,71.46,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:37:45",6251332,35051,8,12.42,23.93,71.46,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:37:50",6251333,35051,8,12.42,23.93,71.46,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:37:55",6251334,35051,8,12.42,23.93,71.46,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:38:00",6251335,35051,8,12.41,23.93,71.46,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:38:05",6251336,35051,8,12.43,23.93,71.46,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:38:10",6251337,35051,8,12.39,23.93,71.46,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:38:15",6251338,35051,8,12.43,23.93,71.46,3.44689,0,350.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:38:20",6251339,35051,8,12.39,23.93,71.46,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:38:25",6251340,35051,8,12.43,23.93,71.46,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:38:30",6251341,35051,8,12.42,23.93,71.46,3.44689,0,350.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:38:35",6251342,35051,8,12.43,23.93,71.46,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:38:40",6251343,35051,8,12.43,23.93,71.46,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:38:45",6251344,35051,8,12.43,23.93,71.46,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:38:50",6251345,35051,8,12.4,23.93,71.46,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:38:55",6251346,35051,8,12.4,23.93,71.46,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:39:00",6251347,35051,8,12.44,23.93,71.46,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:39:05",6251348,35051,8,12.39,23.93,71.46,3.447565,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:39:10",6251349,35051,8,12.39,23.93,71.46,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:39:15",6251350,35051,8,12.41,23.93,71.46,3.447565,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:39:20",6251351,35051,8,12.41,23.93,71.46,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:39:25",6251352,35051,8,12.41,23.93,71.46,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:39:30",6251353,35051,8,12.41,23.93,71.46,3.447565,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:39:35",6251354,35051,8,12.42,23.93,71.46,3.447565,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:39:40",6251355,35051,8,12.41,23.93,71.46,3.447565,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:39:45",6251356,35051,8,12.42,23.9,71.46,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:39:50",6251357,35051,8,12.42,23.93,71.46,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:39:55",6251358,35051,8,12.4,23.93,71.46,3.447565,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:40:00",6251359,35051,8,12.39,23.9,71.46,3.447565,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:40:05",6251360,35051,8,12.42,23.9,71.46,3.447565,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:40:10",6251361,35051,8,12.38,23.9,71.46,3.447565,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:40:15",6251362,35051,8,12.42,23.9,71.46,3.447565,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:40:20",6251363,35051,8,12.42,23.9,71.46,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:40:25",6251364,35051,8,12.42,23.9,71.46,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:40:30",6251365,35051,8,12.42,23.9,71.46,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:40:35",6251366,35051,8,12.42,23.9,71.46,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:40:40",6251367,35051,8,12.42,23.9,71.46,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:40:45",6251368,35051,8,12.41,23.9,71.46,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:40:50",6251369,35051,8,12.39,23.9,71.46,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:40:55",6251370,35051,8,12.42,23.9,71.46,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:41:00",6251371,35051,8,12.39,23.9,71.46,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:41:05",6251372,35051,8,12.43,23.9,71.46,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:41:10",6251373,35051,8,12.4,23.9,71.46,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:41:15",6251374,35051,8,12.42,23.9,71.46,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:41:20",6251375,35051,8,12.4,23.9,71.46,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:41:25",6251376,35051,8,12.44,23.9,71.46,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:41:30",6251377,35051,8,12.44,23.9,71.46,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:41:35",6251378,35051,8,12.43,23.9,71.46,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:41:40",6251379,35051,8,12.42,23.9,71.46,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:41:45",6251380,35051,8,12.4,23.9,71.53,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:41:50",6251381,35051,8,12.43,23.9,71.46,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:41:55",6251382,35051,8,12.4,23.9,71.46,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:42:00",6251383,35051,8,12.43,23.9,71.53,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:42:05",6251384,35051,8,12.41,23.9,71.53,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:42:10",6251385,35051,8,12.37,23.9,71.53,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:42:15",6251386,35051,8,12.41,23.9,71.53,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:42:20",6251387,35051,8,12.41,23.9,71.53,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:42:25",6251388,35051,8,12.41,23.9,71.53,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:42:30",6251389,35051,8,12.42,23.9,71.53,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:42:35",6251390,35051,8,12.4,23.9,71.53,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:42:40",6251391,35051,8,12.42,23.9,71.53,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:42:45",6251392,35051,8,12.39,23.9,71.53,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:42:50",6251393,35051,8,12.41,23.9,71.53,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:42:55",6251394,35051,8,12.41,23.9,71.53,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:43:00",6251395,35051,8,12.4,23.9,71.53,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:43:05",6251396,35051,8,12.41,23.9,71.53,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:43:10",6251397,35051,8,12.39,23.9,71.53,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:43:15",6251398,35051,8,12.41,23.9,71.53,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:43:20",6251399,35051,8,12.41,23.9,71.53,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:43:25",6251400,35051,8,12.39,23.9,71.53,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:43:30",6251401,35051,8,12.41,23.9,71.53,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:43:35",6251402,35051,8,12.39,23.9,71.53,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:43:40",6251403,35051,8,12.41,23.9,71.53,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:43:45",6251404,35051,8,12.41,23.9,71.53,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:43:50",6251405,35051,8,12.42,23.9,71.53,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:43:55",6251406,35051,8,12.41,23.9,71.53,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:44:00",6251407,35051,8,12.41,23.9,71.53,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:44:05",6251408,35051,8,12.4,23.9,71.53,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:44:10",6251409,35051,8,12.4,23.9,71.53,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:44:15",6251410,35051,8,12.42,23.9,71.53,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:44:20",6251411,35051,8,12.4,23.9,71.53,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:44:25",6251412,35051,8,12.42,23.9,71.53,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:44:30",6251413,35051,8,12.42,23.9,71.53,3.44554,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:44:35",6251414,35051,8,12.42,23.9,71.53,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:44:40",6251415,35051,8,12.39,23.9,71.53,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:44:45",6251416,35051,8,12.42,23.9,71.53,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:44:50",6251417,35051,8,12.43,23.9,71.53,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:44:55",6251418,35051,8,12.42,23.9,71.53,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:45:00",6251419,35051,8,12.42,23.9,71.53,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:45:05",6251420,35051,8,12.4,23.9,71.53,3.44554,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:45:10",6251421,35051,8,12.37,23.9,71.53,3.44554,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:45:15",6251422,35051,8,12.41,23.9,71.53,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:45:20",6251423,35051,8,12.41,23.9,71.53,3.44554,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:45:25",6251424,35051,8,12.41,23.9,71.53,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:45:30",6251425,35051,8,12.4,23.9,71.53,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:45:35",6251426,35051,8,12.41,23.9,71.53,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:45:40",6251427,35051,8,12.41,23.9,71.53,3.44554,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:45:45",6251428,35051,8,12.41,23.9,71.53,3.44554,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:45:50",6251429,35051,8,12.41,23.9,71.53,3.44554,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:45:55",6251430,35051,8,12.41,23.9,71.53,3.44554,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:46:00",6251431,35051,8,12.41,23.9,71.53,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:46:05",6251432,35051,8,12.41,23.9,71.53,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:46:10",6251433,35051,8,12.41,23.9,71.53,3.44689,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:46:15",6251434,35051,8,12.41,23.9,71.53,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:46:20",6251435,35051,8,12.41,23.9,71.53,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:46:25",6251436,35051,8,12.41,23.9,71.53,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:46:30",6251437,35051,8,12.41,23.9,71.53,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:46:35",6251438,35051,8,12.41,23.9,71.53,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:46:40",6251439,35051,8,12.4,23.9,71.53,3.44689,0,330.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:46:45",6251440,35051,8,12.41,23.9,71.53,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:46:50",6251441,35051,8,12.41,23.87,71.53,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:46:55",6251442,35051,8,12.41,23.9,71.53,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:47:00",6251443,35051,8,12.38,23.87,71.53,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:47:05",6251444,35051,8,12.42,23.9,71.6,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:47:10",6251445,35051,8,12.42,23.9,71.53,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:47:15",6251446,35051,8,12.42,23.9,71.53,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:47:20",6251447,35051,8,12.42,23.9,71.53,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:47:25",6251448,35051,8,12.42,23.9,71.6,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:47:30",6251449,35051,8,12.42,23.9,71.6,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:47:35",6251450,35051,8,12.42,23.9,71.6,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:47:40",6251451,35051,8,12.42,23.9,71.53,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:47:45",6251452,35051,8,12.42,23.87,71.6,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:47:50",6251453,35051,8,12.42,23.9,71.6,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:47:55",6251454,35051,8,12.42,23.87,71.6,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:48:00",6251455,35051,8,12.42,23.9,71.6,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:48:05",6251456,35051,8,12.41,23.9,71.6,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:48:10",6251457,35051,8,12.37,23.9,71.6,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:48:15",6251458,35051,8,12.4,23.9,71.6,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:48:20",6251459,35051,8,12.37,23.87,71.6,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:48:25",6251460,35051,8,12.41,23.87,71.6,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:48:30",6251461,35051,8,12.41,23.87,71.6,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:48:35",6251462,35051,8,12.41,23.87,71.6,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:48:40",6251463,35051,8,12.41,23.87,71.6,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:48:45",6251464,35051,8,12.41,23.87,71.6,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:48:50",6251465,35051,8,12.41,23.87,71.6,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:48:55",6251466,35051,8,12.41,23.87,71.6,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:49:00",6251467,35051,8,12.41,23.87,71.6,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:49:05",6251468,35051,8,12.41,23.87,71.6,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:49:10",6251469,35051,8,12.38,23.87,71.6,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:49:15",6251470,35051,8,12.38,23.87,71.6,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:49:20",6251471,35051,8,12.41,23.87,71.6,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:49:25",6251472,35051,8,12.41,23.87,71.6,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:49:30",6251473,35051,8,12.41,23.87,71.6,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:49:35",6251474,35051,8,12.41,23.87,71.6,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:49:40",6251475,35051,8,12.41,23.87,71.6,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:49:45",6251476,35051,8,12.4,23.87,71.6,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:49:50",6251477,35051,8,12.41,23.87,71.6,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:49:55",6251478,35051,8,12.41,23.87,71.6,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:50:00",6251479,35051,8,12.41,23.87,71.6,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:50:05",6251480,35051,8,12.42,23.87,71.6,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:50:10",6251481,35051,8,12.39,23.87,71.6,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:50:15",6251482,35051,8,12.4,23.87,71.6,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:50:20",6251483,35051,8,12.42,23.87,71.6,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:50:25",6251484,35051,8,12.42,23.87,71.6,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:50:30",6251485,35051,8,12.42,23.87,71.6,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:50:35",6251486,35051,8,12.42,23.87,71.6,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:50:40",6251487,35051,8,12.42,23.87,71.6,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:50:45",6251488,35051,8,12.4,23.87,71.6,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:50:50",6251489,35051,8,12.42,23.87,71.6,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:50:55",6251490,35051,8,12.42,23.87,71.6,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:51:00",6251491,35051,8,12.42,23.87,71.6,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:51:05",6251492,35051,8,12.4,23.87,71.6,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:51:10",6251493,35051,8,12.37,23.87,71.6,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:51:15",6251494,35051,8,12.4,23.87,71.6,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:51:20",6251495,35051,8,12.4,23.87,71.6,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:51:25",6251496,35051,8,12.37,23.87,71.6,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:51:30",6251497,35051,8,12.41,23.87,71.6,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:51:35",6251498,35051,8,12.36,23.87,71.6,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:51:40",6251499,35051,8,12.41,23.87,71.6,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:51:45",6251500,35051,8,12.36,23.87,71.6,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:51:50",6251501,35051,8,12.41,23.87,71.6,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:51:55",6251502,35051,8,12.41,23.87,71.6,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:52:00",6251503,35051,8,12.41,23.87,71.6,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:52:05",6251504,35051,8,12.38,23.87,71.6,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:52:10",6251505,35051,8,12.39,23.87,71.6,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:52:15",6251506,35051,8,12.41,23.87,71.6,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:52:20",6251507,35051,8,12.41,23.87,71.6,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:52:25",6251508,35051,8,12.41,23.87,71.6,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:52:30",6251509,35051,8,12.41,23.87,71.6,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:52:35",6251510,35051,8,12.41,23.87,71.6,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:52:40",6251511,35051,8,12.39,23.87,71.6,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:52:45",6251512,35051,8,12.41,23.87,71.6,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:52:50",6251513,35051,8,12.41,23.87,71.6,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:52:55",6251514,35051,8,12.41,23.87,71.6,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:53:00",6251515,35051,8,12.41,23.87,71.6,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:53:05",6251516,35051,8,12.42,23.87,71.6,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:53:10",6251517,35051,8,12.4,23.84,71.6,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:53:15",6251518,35051,8,12.39,23.87,71.6,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:53:20",6251519,35051,8,12.42,23.84,71.6,3.446215,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:53:25",6251520,35051,8,12.42,23.84,71.6,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:53:30",6251521,35051,8,12.42,23.84,71.6,3.446215,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:53:35",6251522,35051,8,12.41,23.84,71.6,3.446215,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:53:40",6251523,35051,8,12.42,23.84,71.6,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:53:45",6251524,35051,8,12.39,23.84,71.6,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:53:50",6251525,35051,8,12.42,23.84,71.6,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:53:55",6251526,35051,8,12.41,23.87,71.66,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:54:00",6251527,35051,8,12.4,23.84,71.6,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:54:05",6251528,35051,8,12.4,23.84,71.6,3.446215,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:54:10",6251529,35051,8,12.37,23.84,71.6,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:54:15",6251530,35051,8,12.4,23.84,71.6,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:54:20",6251531,35051,8,12.4,23.84,71.6,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:54:25",6251532,35051,8,12.37,23.84,71.66,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:54:30",6251533,35051,8,12.37,23.87,71.66,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:54:35",6251534,35051,8,12.41,23.87,71.66,3.446215,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:54:40",6251535,35051,8,12.41,23.84,71.6,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:54:45",6251536,35051,8,12.41,23.87,71.66,3.446215,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:54:50",6251537,35051,8,12.41,23.87,71.66,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:54:55",6251538,35051,8,12.41,23.87,71.66,3.446215,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:55:00",6251539,35051,8,12.38,23.84,71.66,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:55:05",6251540,35051,8,12.38,23.84,71.66,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:55:10",6251541,35051,8,12.38,23.84,71.66,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:55:15",6251542,35051,8,12.41,23.84,71.66,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:55:20",6251543,35051,8,12.41,23.84,71.66,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:55:25",6251544,35051,8,12.41,23.84,71.66,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:55:30",6251545,35051,8,12.41,23.84,71.66,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:55:35",6251546,35051,8,12.38,23.84,71.66,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:55:40",6251547,35051,8,12.41,23.84,71.66,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:55:45",6251548,35051,8,12.39,23.84,71.66,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:55:50",6251549,35051,8,12.41,23.84,71.66,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:55:55",6251550,35051,8,12.38,23.84,71.66,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:56:00",6251551,35051,8,12.37,23.84,71.66,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:56:05",6251552,35051,8,12.42,23.84,71.66,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:56:10",6251553,35051,8,12.39,23.84,71.66,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:56:15",6251554,35051,8,12.42,23.84,71.66,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:56:20",6251555,35051,8,12.42,23.84,71.66,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:56:25",6251556,35051,8,12.42,23.84,71.66,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:56:30",6251557,35051,8,12.42,23.84,71.66,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:56:35",6251558,35051,8,12.41,23.84,71.66,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:56:40",6251559,35051,8,12.42,23.84,71.66,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:56:45",6251560,35051,8,12.39,23.84,71.66,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:56:50",6251561,35051,8,12.43,23.84,71.66,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:56:55",6251562,35051,8,12.43,23.84,71.66,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:57:00",6251563,35051,8,12.43,23.84,71.66,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:57:05",6251564,35051,8,12.41,23.84,71.66,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:57:10",6251565,35051,8,12.36,23.84,71.66,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:57:15",6251566,35051,8,12.41,23.84,71.66,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:57:20",6251567,35051,8,12.4,23.84,71.66,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:57:25",6251568,35051,8,12.4,23.84,71.66,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:57:30",6251569,35051,8,12.38,23.84,71.66,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:57:35",6251570,35051,8,12.41,23.84,71.66,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:57:40",6251571,35051,8,12.41,23.84,71.66,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:57:45",6251572,35051,8,12.4,23.84,71.66,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:57:50",6251573,35051,8,12.41,23.84,71.66,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:57:55",6251574,35051,8,12.41,23.84,71.66,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:58:00",6251575,35051,8,12.41,23.84,71.66,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:58:05",6251576,35051,8,12.41,23.84,71.66,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:58:10",6251577,35051,8,12.38,23.84,71.66,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:58:15",6251578,35051,8,12.41,23.84,71.66,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:58:20",6251579,35051,8,12.41,23.84,71.66,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:58:25",6251580,35051,8,12.41,23.84,71.66,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:58:30",6251581,35051,8,12.41,23.84,71.66,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:58:35",6251582,35051,8,12.37,23.84,71.66,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:58:40",6251583,35051,8,12.41,23.84,71.66,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:58:45",6251584,35051,8,12.41,23.84,71.66,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:58:50",6251585,35051,8,12.41,23.84,71.66,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:58:55",6251586,35051,8,12.41,23.84,71.66,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:59:00",6251587,35051,8,12.38,23.84,71.66,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:59:05",6251588,35051,8,12.42,23.84,71.66,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:59:10",6251589,35051,8,12.39,23.84,71.66,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:59:15",6251590,35051,8,12.4,23.84,71.66,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:59:20",6251591,35051,8,12.42,23.84,71.66,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:59:25",6251592,35051,8,12.42,23.84,71.66,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:59:30",6251593,35051,8,12.42,23.84,71.66,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:59:35",6251594,35051,8,12.39,23.84,71.66,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:59:40",6251595,35051,8,12.39,23.84,71.66,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:59:45",6251596,35051,8,12.41,23.84,71.66,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:59:50",6251597,35051,8,12.42,23.84,71.66,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 01:59:55",6251598,35051,8,12.41,23.84,71.66,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:00:00",6251599,35051,8,12.42,23.84,71.66,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:00:05",6251600,35051,8,12.41,23.84,71.66,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:00:10",6251601,35051,8,12.37,23.84,71.66,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:00:15",6251602,35051,8,12.4,23.84,71.73,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:00:20",6251603,35051,8,12.4,23.84,71.73,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:00:25",6251604,35051,8,12.41,23.84,71.73,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:00:30",6251605,35051,8,12.41,23.84,71.73,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:00:35",6251606,35051,8,12.4,23.84,71.73,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:00:40",6251607,35051,8,12.41,23.84,71.73,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:00:45",6251608,35051,8,12.41,23.84,71.73,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:00:50",6251609,35051,8,12.41,23.84,71.73,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:00:55",6251610,35051,8,12.41,23.84,71.73,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:01:00",6251611,35051,8,12.41,23.84,71.73,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:01:05",6251612,35051,8,12.41,23.84,71.73,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:01:10",6251613,35051,8,12.37,23.84,71.73,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:01:15",6251614,35051,8,12.41,23.84,71.73,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:01:20",6251615,35051,8,12.41,23.84,71.73,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:01:25",6251616,35051,8,12.38,23.84,71.73,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:01:30",6251617,35051,8,12.37,23.84,71.73,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:01:35",6251618,35051,8,12.41,23.84,71.73,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:01:40",6251619,35051,8,12.41,23.84,71.73,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:01:45",6251620,35051,8,12.41,23.84,71.73,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:01:50",6251621,35051,8,12.41,23.84,71.73,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:01:55",6251622,35051,8,12.41,23.84,71.73,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:02:00",6251623,35051,8,12.41,23.84,71.73,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:02:05",6251624,35051,8,12.42,23.81,71.73,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:02:10",6251625,35051,8,12.38,23.84,71.73,3.447565,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:02:15",6251626,35051,8,12.42,23.81,71.73,3.447565,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:02:20",6251627,35051,8,12.42,23.84,71.73,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:02:25",6251628,35051,8,12.42,23.81,71.73,3.447565,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:02:30",6251629,35051,8,12.43,23.81,71.73,3.447565,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:02:35",6251630,35051,8,12.42,23.81,71.73,3.447565,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:02:40",6251631,35051,8,12.42,23.81,71.73,3.447565,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:02:45",6251632,35051,8,12.42,23.81,71.73,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:02:50",6251633,35051,8,12.42,23.81,71.73,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:02:55",6251634,35051,8,12.42,23.81,71.73,3.447565,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:03:00",6251635,35051,8,12.42,23.81,71.73,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:03:05",6251636,35051,8,12.41,23.81,71.73,3.447565,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:03:10",6251637,35051,8,12.39,23.81,71.73,3.447565,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:03:15",6251638,35051,8,12.4,23.81,71.73,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:03:20",6251639,35051,8,12.41,23.81,71.73,3.447565,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:03:25",6251640,35051,8,12.41,23.81,71.73,3.447565,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:03:30",6251641,35051,8,12.41,23.81,71.73,3.447565,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:03:35",6251642,35051,8,12.41,23.81,71.73,3.447565,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:03:40",6251643,35051,8,12.41,23.81,71.73,3.447565,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:03:45",6251644,35051,8,12.42,23.81,71.73,3.447565,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:03:50",6251645,35051,8,12.38,23.81,71.73,3.447565,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:03:55",6251646,35051,8,12.41,23.81,71.73,3.447565,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:04:00",6251647,35051,8,12.41,23.81,71.73,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:04:05",6251648,35051,8,12.37,23.81,71.73,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:04:10",6251649,35051,8,12.4,23.81,71.73,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:04:15",6251650,35051,8,12.41,23.81,71.73,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:04:20",6251651,35051,8,12.41,23.81,71.73,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:04:25",6251652,35051,8,12.41,23.81,71.73,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:04:30",6251653,35051,8,12.37,23.81,71.73,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:04:35",6251654,35051,8,12.41,23.81,71.73,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:04:40",6251655,35051,8,12.41,23.81,71.73,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:04:45",6251656,35051,8,12.37,23.81,71.73,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:04:50",6251657,35051,8,12.41,23.81,71.73,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:04:55",6251658,35051,8,12.37,23.81,71.73,3.44689,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:05:00",6251659,35051,8,12.41,23.81,71.73,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:05:05",6251660,35051,8,12.42,23.81,71.73,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:05:10",6251661,35051,8,12.39,23.81,71.73,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:05:15",6251662,35051,8,12.42,23.81,71.73,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:05:20",6251663,35051,8,12.42,23.81,71.73,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:05:25",6251664,35051,8,12.42,23.81,71.73,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:05:30",6251665,35051,8,12.42,23.81,71.73,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:05:35",6251666,35051,8,12.42,23.81,71.73,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:05:40",6251667,35051,8,12.4,23.81,71.73,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:05:45",6251668,35051,8,12.42,23.81,71.73,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:05:50",6251669,35051,8,12.42,23.81,71.73,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:05:55",6251670,35051,8,12.42,23.81,71.73,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:06:00",6251671,35051,8,12.42,23.81,71.73,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:06:05",6251672,35051,8,12.41,23.81,71.73,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:06:10",6251673,35051,8,12.37,23.81,71.73,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:06:15",6251674,35051,8,12.41,23.81,71.73,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:06:20",6251675,35051,8,12.37,23.81,71.73,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:06:25",6251676,35051,8,12.41,23.81,71.73,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:06:30",6251677,35051,8,12.41,23.81,71.73,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:06:35",6251678,35051,8,12.42,23.81,71.73,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:06:40",6251679,35051,8,12.41,23.81,71.73,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:06:45",6251680,35051,8,12.41,23.81,71.73,3.44689,0,348.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:06:50",6251681,35051,8,12.37,23.81,71.73,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:06:55",6251682,35051,8,12.41,23.81,71.73,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:07:00",6251683,35051,8,12.41,23.81,71.73,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:07:05",6251684,35051,8,12.37,23.81,71.73,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:07:10",6251685,35051,8,12.37,23.81,71.73,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:07:15",6251686,35051,8,12.37,23.81,71.73,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:07:20",6251687,35051,8,12.37,23.81,71.73,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:07:25",6251688,35051,8,12.41,23.81,71.73,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:07:30",6251689,35051,8,12.37,23.81,71.73,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:07:35",6251690,35051,8,12.41,23.81,71.73,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:07:40",6251691,35051,8,12.41,23.81,71.73,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:07:45",6251692,35051,8,12.41,23.81,71.73,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:07:50",6251693,35051,8,12.41,23.81,71.73,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:07:55",6251694,35051,8,12.41,23.81,71.73,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:08:00",6251695,35051,8,12.41,23.81,71.73,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:08:05",6251696,35051,8,12.41,23.81,71.73,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:08:10",6251697,35051,8,12.41,23.81,71.73,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:08:15",6251698,35051,8,12.42,23.81,71.73,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:08:20",6251699,35051,8,12.42,23.78,71.73,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:08:25",6251700,35051,8,12.42,23.81,71.73,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:08:30",6251701,35051,8,12.42,23.81,71.73,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:08:35",6251702,35051,8,12.41,23.81,71.73,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:08:40",6251703,35051,8,12.42,23.81,71.73,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:08:45",6251704,35051,8,12.42,23.81,71.73,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:08:50",6251705,35051,8,12.42,23.78,71.73,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:08:55",6251706,35051,8,12.42,23.81,71.73,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:09:00",6251707,35051,8,12.42,23.78,71.73,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:09:05",6251708,35051,8,12.41,23.81,71.73,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:09:10",6251709,35051,8,12.4,23.78,71.73,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:09:15",6251710,35051,8,12.4,23.78,71.73,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:09:20",6251711,35051,8,12.37,23.78,71.73,3.447565,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:09:25",6251712,35051,8,12.38,23.78,71.73,3.447565,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:09:30",6251713,35051,8,12.39,23.78,71.73,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:09:35",6251714,35051,8,12.4,23.78,71.73,3.447565,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:09:40",6251715,35051,8,12.41,23.78,71.73,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:09:45",6251716,35051,8,12.41,23.78,71.73,3.447565,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:09:50",6251717,35051,8,12.41,23.78,71.73,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:09:55",6251718,35051,8,12.41,23.78,71.73,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:10:00",6251719,35051,8,12.41,23.78,71.73,3.447565,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:10:05",6251720,35051,8,12.41,23.78,71.73,3.447565,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:10:10",6251721,35051,8,12.36,23.78,71.73,3.447565,0,346.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:10:15",6251722,35051,8,12.4,23.78,71.8,3.447565,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:10:20",6251723,35051,8,12.41,23.78,71.8,3.447565,0,349.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:10:25",6251724,35051,8,12.4,23.78,71.8,3.447565,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:10:30",6251725,35051,8,12.41,23.78,71.73,3.447565,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:10:35",6251726,35051,8,12.41,23.78,71.73,3.447565,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:10:40",6251727,35051,8,12.41,23.78,71.73,3.447565,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:10:45",6251728,35051,8,12.37,23.78,71.8,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:10:50",6251729,35051,8,12.41,23.78,71.8,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:10:55",6251730,35051,8,12.37,23.78,71.8,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:11:00",6251731,35051,8,12.4,23.78,71.8,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:11:05",6251732,35051,8,12.42,23.78,71.8,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:11:10",6251733,35051,8,12.38,23.78,71.8,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:11:15",6251734,35051,8,12.42,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:11:20",6251735,35051,8,12.41,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:11:25",6251736,35051,8,12.42,23.78,71.8,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:11:30",6251737,35051,8,12.42,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:11:35",6251738,35051,8,12.41,23.78,71.73,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:11:40",6251739,35051,8,12.42,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:11:45",6251740,35051,8,12.42,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:11:50",6251741,35051,8,12.39,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:11:55",6251742,35051,8,12.42,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:12:00",6251743,35051,8,12.39,23.78,71.8,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:12:05",6251744,35051,8,12.4,23.78,71.8,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:12:10",6251745,35051,8,12.36,23.78,71.8,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:12:15",6251746,35051,8,12.37,23.78,71.8,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:12:20",6251747,35051,8,12.4,23.78,71.8,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:12:25",6251748,35051,8,12.41,23.78,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:12:30",6251749,35051,8,12.41,23.78,71.8,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:12:35",6251750,35051,8,12.38,23.78,71.8,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:12:40",6251751,35051,8,12.41,23.78,71.8,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:12:45",6251752,35051,8,12.38,23.78,71.8,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:12:50",6251753,35051,8,12.37,23.78,71.8,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:12:55",6251754,35051,8,12.41,23.78,71.8,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:13:00",6251755,35051,8,12.41,23.78,71.8,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:13:05",6251756,35051,8,12.41,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:13:10",6251757,35051,8,12.37,23.78,71.8,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:13:15",6251758,35051,8,12.41,23.78,71.8,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:13:20",6251759,35051,8,12.37,23.78,71.8,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:13:25",6251760,35051,8,12.41,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:13:30",6251761,35051,8,12.41,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:13:35",6251762,35051,8,12.41,23.78,71.8,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:13:40",6251763,35051,8,12.4,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:13:45",6251764,35051,8,12.41,23.78,71.8,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:13:50",6251765,35051,8,12.41,23.78,71.8,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:13:55",6251766,35051,8,12.4,23.78,71.8,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:14:00",6251767,35051,8,12.38,23.78,71.8,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:14:05",6251768,35051,8,12.42,23.78,71.8,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:14:10",6251769,35051,8,12.39,23.78,71.8,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:14:15",6251770,35051,8,12.42,23.78,71.8,3.44689,0,348.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:14:20",6251771,35051,8,12.42,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:14:25",6251772,35051,8,12.42,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:14:30",6251773,35051,8,12.42,23.78,71.8,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:14:35",6251774,35051,8,12.39,23.78,71.8,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:14:40",6251775,35051,8,12.42,23.78,71.8,3.44689,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:14:45",6251776,35051,8,12.42,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:14:50",6251777,35051,8,12.41,23.78,71.8,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:14:55",6251778,35051,8,12.42,23.78,71.8,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:15:00",6251779,35051,8,12.42,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:15:05",6251780,35051,8,12.39,23.78,71.8,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:15:10",6251781,35051,8,12.37,23.78,71.8,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:15:15",6251782,35051,8,12.41,23.78,71.8,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:15:20",6251783,35051,8,12.4,23.78,71.8,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:15:25",6251784,35051,8,12.4,23.78,71.8,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:15:30",6251785,35051,8,12.37,23.78,71.8,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:15:35",6251786,35051,8,12.41,23.78,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:15:40",6251787,35051,8,12.34,23.78,71.8,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:15:45",6251788,35051,8,12.41,23.78,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:15:50",6251789,35051,8,12.41,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:15:55",6251790,35051,8,12.41,23.78,71.8,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:16:00",6251791,35051,8,12.4,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:16:05",6251792,35051,8,12.41,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:16:10",6251793,35051,8,12.38,23.78,71.8,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:16:15",6251794,35051,8,12.41,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:16:20",6251795,35051,8,12.41,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:16:25",6251796,35051,8,12.41,23.78,71.8,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:16:30",6251797,35051,8,12.41,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:16:35",6251798,35051,8,12.4,23.75,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:16:40",6251799,35051,8,12.41,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:16:45",6251800,35051,8,12.41,23.78,71.8,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:16:50",6251801,35051,8,12.41,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:16:55",6251802,35051,8,12.41,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:17:00",6251803,35051,8,12.41,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:17:05",6251804,35051,8,12.42,23.78,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:17:10",6251805,35051,8,12.4,23.78,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:17:15",6251806,35051,8,12.42,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:17:20",6251807,35051,8,12.42,23.78,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:17:25",6251808,35051,8,12.42,23.78,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:17:30",6251809,35051,8,12.42,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:17:35",6251810,35051,8,12.42,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:17:40",6251811,35051,8,12.42,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:17:45",6251812,35051,8,12.4,23.78,71.8,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:17:50",6251813,35051,8,12.42,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:17:55",6251814,35051,8,12.42,23.75,71.8,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:18:00",6251815,35051,8,12.42,23.78,71.8,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:18:05",6251816,35051,8,12.4,23.75,71.8,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:18:10",6251817,35051,8,12.38,23.75,71.8,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:18:15",6251818,35051,8,12.41,23.75,71.8,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:18:20",6251819,35051,8,12.4,23.78,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:18:25",6251820,35051,8,12.41,23.78,71.8,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:18:30",6251821,35051,8,12.41,23.75,71.8,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:18:35",6251822,35051,8,12.41,23.75,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:18:40",6251823,35051,8,12.41,23.75,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:18:45",6251824,35051,8,12.41,23.78,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:18:50",6251825,35051,8,12.4,23.78,71.8,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:18:55",6251826,35051,8,12.41,23.75,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:19:00",6251827,35051,8,12.41,23.75,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:19:05",6251828,35051,8,12.39,23.75,71.8,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:19:10",6251829,35051,8,12.39,23.75,71.8,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:19:15",6251830,35051,8,12.4,23.75,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:19:20",6251831,35051,8,12.41,23.75,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:19:25",6251832,35051,8,12.41,23.75,71.8,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:19:30",6251833,35051,8,12.41,23.75,71.8,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:19:35",6251834,35051,8,12.41,23.75,71.8,3.44689,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:19:40",6251835,35051,8,12.41,23.75,71.8,3.44689,0,346.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:19:45",6251836,35051,8,12.41,23.75,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:19:50",6251837,35051,8,12.41,23.75,71.8,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:19:55",6251838,35051,8,12.4,23.75,71.8,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:20:00",6251839,35051,8,12.39,23.75,71.8,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:20:05",6251840,35051,8,12.42,23.75,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:20:10",6251841,35051,8,12.4,23.75,71.8,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:20:15",6251842,35051,8,12.42,23.75,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:20:20",6251843,35051,8,12.42,23.75,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:20:25",6251844,35051,8,12.42,23.75,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:20:30",6251845,35051,8,12.42,23.75,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:20:35",6251846,35051,8,12.42,23.75,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:20:40",6251847,35051,8,12.4,23.75,71.8,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:20:45",6251848,35051,8,12.38,23.75,71.8,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:20:50",6251849,35051,8,12.42,23.75,71.8,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:20:55",6251850,35051,8,12.43,23.75,71.8,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:21:00",6251851,35051,8,12.42,23.75,71.8,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:21:05",6251852,35051,8,12.4,23.75,71.8,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:21:10",6251853,35051,8,12.38,23.75,71.8,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:21:15",6251854,35051,8,12.41,23.75,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:21:20",6251855,35051,8,12.4,23.75,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:21:25",6251856,35051,8,12.4,23.75,71.8,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:21:30",6251857,35051,8,12.41,23.75,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:21:35",6251858,35051,8,12.41,23.75,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:21:40",6251859,35051,8,12.41,23.75,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:21:45",6251860,35051,8,12.41,23.75,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:21:50",6251861,35051,8,12.39,23.75,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:21:55",6251862,35051,8,12.41,23.75,71.8,3.44689,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:22:00",6251863,35051,8,12.41,23.75,71.8,3.447565,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:22:05",6251864,35051,8,12.38,23.75,71.87,3.447565,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:22:10",6251865,35051,8,12.39,23.75,71.87,3.447565,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:22:15",6251866,35051,8,12.41,23.75,71.8,3.447565,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:22:20",6251867,35051,8,12.39,23.75,71.87,3.447565,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:22:25",6251868,35051,8,12.41,23.75,71.87,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:22:30",6251869,35051,8,12.38,23.75,71.87,3.447565,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:22:35",6251870,35051,8,12.41,23.75,71.8,3.447565,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:22:40",6251871,35051,8,12.41,23.75,71.8,3.447565,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:22:45",6251872,35051,8,12.41,23.75,71.87,3.447565,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:22:50",6251873,35051,8,12.41,23.75,71.87,3.447565,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:22:55",6251874,35051,8,12.41,23.75,71.87,3.447565,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:23:00",6251875,35051,8,12.41,23.75,71.87,3.447565,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:23:05",6251876,35051,8,12.42,23.75,71.87,3.447565,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:23:10",6251877,35051,8,12.39,23.75,71.8,3.447565,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:23:15",6251878,35051,8,12.39,23.75,71.87,3.447565,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:23:20",6251879,35051,8,12.42,23.75,71.87,3.447565,0,347.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:23:25",6251880,35051,8,12.42,23.75,71.87,3.447565,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:23:30",6251881,35051,8,12.4,23.75,71.87,3.447565,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:23:35",6251882,35051,8,12.42,23.75,71.87,3.447565,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:23:40",6251883,35051,8,12.39,23.75,71.8,3.447565,0,344.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:23:45",6251884,35051,8,12.42,23.75,71.8,3.44689,0,345.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:23:50",6251885,35051,8,12.4,23.75,71.87,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:23:55",6251886,35051,8,12.42,23.75,71.87,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:24:00",6251887,35051,8,12.42,23.75,71.87,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:24:05",6251888,35051,8,12.4,23.75,71.87,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:24:10",6251889,35051,8,12.4,23.75,71.87,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:24:15",6251890,35051,8,12.4,23.75,71.87,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:24:20",6251891,35051,8,12.39,23.75,71.87,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:24:25",6251892,35051,8,12.4,23.75,71.87,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:24:30",6251893,35051,8,12.41,23.75,71.87,3.44689,0,342.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:24:35",6251894,35051,8,12.41,23.75,71.8,3.44689,0,342.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:24:40",6251895,35051,8,12.41,23.75,71.8,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:24:45",6251896,35051,8,12.41,23.75,71.8,3.44689,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:24:50",6251897,35051,8,12.39,23.75,71.87,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:24:55",6251898,35051,8,12.41,23.75,71.87,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:25:00",6251899,35051,8,12.41,23.72,71.8,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:25:05",6251900,35051,8,12.41,23.72,71.87,3.44689,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:25:10",6251901,35051,8,12.36,23.72,71.87,3.44689,0,337.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:25:15",6251902,35051,8,12.39,23.75,71.87,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:25:20",6251903,35051,8,12.4,23.75,71.87,3.44689,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:25:25",6251904,35051,8,12.4,23.72,71.8,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:25:30",6251905,35051,8,12.41,23.72,71.87,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:25:35",6251906,35051,8,12.41,23.75,71.8,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:25:40",6251907,35051,8,12.41,23.72,71.87,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:25:45",6251908,35051,8,12.41,23.72,71.8,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:25:50",6251909,35051,8,12.41,23.72,71.87,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:25:55",6251910,35051,8,12.38,23.72,71.8,3.446215,0,340.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:26:00",6251911,35051,8,12.41,23.72,71.8,3.446215,0,340.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:26:05",6251912,35051,8,12.39,23.72,71.87,3.446215,0,335.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:26:10",6251913,35051,8,12.42,23.72,71.87,3.446215,0,337.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:26:15",6251914,35051,8,12.42,23.72,71.87,3.446215,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:26:20",6251915,35051,8,12.42,23.72,71.87,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:26:25",6251916,35051,8,12.39,23.72,71.87,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:26:30",6251917,35051,8,12.42,23.72,71.87,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:26:35",6251918,35051,8,12.42,23.75,71.87,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:26:40",6251919,35051,8,12.42,23.75,71.87,3.446215,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:26:45",6251920,35051,8,12.42,23.72,71.87,3.446215,0,333.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:26:50",6251921,35051,8,12.42,23.72,71.87,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:26:55",6251922,35051,8,12.42,23.72,71.87,3.446215,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:27:00",6251923,35051,8,12.42,23.75,71.87,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:27:05",6251924,35051,8,12.41,23.75,71.87,3.446215,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:27:10",6251925,35051,8,12.41,23.72,71.87,3.446215,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:27:15",6251926,35051,8,12.37,23.72,71.87,3.446215,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:27:20",6251927,35051,8,12.4,23.72,71.87,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:27:25",6251928,35051,8,12.4,23.72,71.87,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:27:30",6251929,35051,8,12.41,23.75,71.87,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:27:35",6251930,35051,8,12.41,23.72,71.87,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:27:40",6251931,35051,8,12.38,23.75,71.87,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:27:45",6251932,35051,8,12.37,23.72,71.87,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:27:50",6251933,35051,8,12.4,23.72,71.87,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:27:55",6251934,35051,8,12.41,23.72,71.87,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:28:00",6251935,35051,8,12.41,23.72,71.87,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:28:05",6251936,35051,8,12.41,23.72,71.87,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:28:10",6251937,35051,8,12.41,23.72,71.87,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:28:15",6251938,35051,8,12.41,23.72,71.87,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:28:20",6251939,35051,8,12.41,23.72,71.87,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:28:25",6251940,35051,8,12.37,23.72,71.87,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:28:30",6251941,35051,8,12.41,23.72,71.87,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:28:35",6251942,35051,8,12.38,23.72,71.87,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:28:40",6251943,35051,8,12.39,23.72,71.87,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:28:45",6251944,35051,8,12.41,23.72,71.87,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:28:50",6251945,35051,8,12.35,23.72,71.87,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:28:55",6251946,35051,8,12.41,23.72,71.87,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:29:00",6251947,35051,8,12.41,23.72,71.87,3.44689,0,339.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:29:05",6251948,35051,8,12.42,23.72,71.87,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:29:10",6251949,35051,8,12.42,23.72,71.87,3.44689,0,344.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:29:15",6251950,35051,8,12.41,23.72,71.87,3.44689,0,343.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:29:20",6251951,35051,8,12.42,23.72,71.87,3.44689,0,341.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:29:25",6251952,35051,8,12.42,23.72,71.87,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:29:30",6251953,35051,8,12.42,23.72,71.87,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:29:35",6251954,35051,8,12.4,23.72,71.87,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:29:40",6251955,35051,8,12.42,23.72,71.87,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:29:45",6251956,35051,8,12.42,23.72,71.87,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:29:50",6251957,35051,8,12.42,23.72,71.87,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:29:55",6251958,35051,8,12.42,23.72,71.87,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:30:00",6251959,35051,8,12.42,23.72,71.87,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:30:05",6251960,35051,8,12.41,23.72,71.87,3.44689,0,338.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:30:10",6251961,35051,8,12.36,23.72,71.87,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:30:15",6251962,35051,8,12.4,23.72,71.87,3.44689,0,335.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:30:20",6251963,35051,8,12.41,23.72,71.87,3.44689,0,336.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:30:25",6251964,35051,8,12.4,23.72,71.87,3.44689,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:30:30",6251965,35051,8,12.41,23.72,71.87,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:30:35",6251966,35051,8,12.4,23.72,71.87,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:30:40",6251967,35051,8,12.41,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:30:45",6251968,35051,8,12.41,23.72,71.87,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:30:50",6251969,35051,8,12.37,23.72,71.87,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:30:55",6251970,35051,8,12.41,23.72,71.87,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:31:00",6251971,35051,8,12.41,23.72,71.87,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:31:05",6251972,35051,8,12.39,23.72,71.87,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:31:10",6251973,35051,8,12.41,23.72,71.87,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:31:15",6251974,35051,8,12.41,23.72,71.87,3.44689,0,331.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:31:20",6251975,35051,8,12.41,23.72,71.87,3.44689,0,323.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:31:25",6251976,35051,8,12.41,23.72,71.87,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:31:30",6251977,35051,8,12.41,23.72,71.87,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:31:35",6251978,35051,8,12.41,23.72,71.87,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:31:40",6251979,35051,8,12.4,23.72,71.87,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:31:45",6251980,35051,8,12.41,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:31:50",6251981,35051,8,12.41,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:31:55",6251982,35051,8,12.37,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:32:00",6251983,35051,8,12.4,23.72,71.87,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:32:05",6251984,35051,8,12.42,23.72,71.87,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:32:10",6251985,35051,8,12.39,23.72,71.87,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:32:15",6251986,35051,8,12.42,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:32:20",6251987,35051,8,12.42,23.72,71.87,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:32:25",6251988,35051,8,12.42,23.72,71.87,3.44689,0,331.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:32:30",6251989,35051,8,12.42,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:32:35",6251990,35051,8,12.38,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:32:40",6251991,35051,8,12.41,23.72,71.87,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:32:45",6251992,35051,8,12.38,23.72,71.87,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:32:50",6251993,35051,8,12.42,23.72,71.87,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:32:55",6251994,35051,8,12.42,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:33:00",6251995,35051,8,12.42,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:33:05",6251996,35051,8,12.4,23.72,71.87,3.44689,0,328.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:33:10",6251997,35051,8,12.36,23.72,71.87,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:33:15",6251998,35051,8,12.39,23.72,71.87,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:33:20",6251999,35051,8,12.4,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:33:25",6252000,35051,8,12.4,23.72,71.87,3.44689,0,332.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:33:30",6252001,35051,8,12.39,23.72,71.87,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:33:35",6252002,35051,8,12.39,23.72,71.87,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:33:40",6252003,35051,8,12.41,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:33:45",6252004,35051,8,12.41,23.72,71.87,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:33:50",6252005,35051,8,12.41,23.72,71.87,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:33:55",6252006,35051,8,12.41,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:34:00",6252007,35051,8,12.41,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:34:05",6252008,35051,8,12.4,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:34:10",6252009,35051,8,12.35,23.72,71.87,3.44689,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:34:15",6252010,35051,8,12.41,23.72,71.87,3.44689,0,325.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:34:20",6252011,35051,8,12.41,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:34:25",6252012,35051,8,12.37,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:34:30",6252013,35051,8,12.41,23.72,71.87,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:34:35",6252014,35051,8,12.41,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:34:40",6252015,35051,8,12.41,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:34:45",6252016,35051,8,12.41,23.72,71.87,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:34:50",6252017,35051,8,12.41,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:34:55",6252018,35051,8,12.41,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:35:00",6252019,35051,8,12.37,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:35:05",6252020,35051,8,12.42,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:35:10",6252021,35051,8,12.41,23.72,71.87,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:35:15",6252022,35051,8,12.42,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:35:20",6252023,35051,8,12.42,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:35:25",6252024,35051,8,12.42,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:35:30",6252025,35051,8,12.42,23.72,71.87,3.44689,0,327.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:35:35",6252026,35051,8,12.42,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:35:40",6252027,35051,8,12.42,23.72,71.87,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:35:45",6252028,35051,8,12.42,23.72,71.87,3.44689,0,329.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:35:50",6252029,35051,8,12.42,23.72,71.87,3.44689,0,329.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:35:55",6252030,35051,8,12.42,23.72,71.87,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:36:00",6252031,35051,8,12.42,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:36:05",6252032,35051,8,12.4,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:36:10",6252033,35051,8,12.36,23.72,71.87,3.44689,0,322.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:36:15",6252034,35051,8,12.4,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:36:20",6252035,35051,8,12.4,23.72,71.87,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:36:25",6252036,35051,8,12.4,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:36:30",6252037,35051,8,12.41,23.72,71.87,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:36:35",6252038,35051,8,12.4,23.72,71.87,3.44689,0,327.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:36:40",6252039,35051,8,12.41,23.72,71.87,3.44689,0,326.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:36:45",6252040,35051,8,12.41,23.72,71.87,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:36:50",6252041,35051,8,12.41,23.72,71.87,3.44689,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:36:55",6252042,35051,8,12.41,23.72,71.87,3.44689,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:37:00",6252043,35051,8,12.41,23.72,71.87,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:37:05",6252044,35051,8,12.41,23.72,71.87,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:37:10",6252045,35051,8,12.37,23.72,71.87,3.44689,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:37:15",6252046,35051,8,12.37,23.72,71.87,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:37:20",6252047,35051,8,12.41,23.72,71.87,3.44689,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:37:25",6252048,35051,8,12.41,23.72,71.87,3.44689,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:37:30",6252049,35051,8,12.41,23.72,71.87,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:37:35",6252050,35051,8,12.41,23.72,71.87,3.44689,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:37:40",6252051,35051,8,12.41,23.72,71.87,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:37:45",6252052,35051,8,12.41,23.72,71.87,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:37:50",6252053,35051,8,12.41,23.72,71.87,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:37:55",6252054,35051,8,12.4,23.72,71.87,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:38:00",6252055,35051,8,12.41,23.72,71.87,3.44689,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:38:05",6252056,35051,8,12.42,23.72,71.87,3.44689,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:38:10",6252057,35051,8,12.42,23.7,71.87,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:38:15",6252058,35051,8,12.42,23.72,71.87,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:38:20",6252059,35051,8,12.42,23.72,71.87,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:38:25",6252060,35051,8,12.42,23.72,71.87,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:38:30",6252061,35051,8,12.42,23.72,71.87,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:38:35",6252062,35051,8,12.42,23.72,71.87,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:38:40",6252063,35051,8,12.42,23.7,71.87,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:38:45",6252064,35051,8,12.39,23.72,71.87,3.446215,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:38:50",6252065,35051,8,12.42,23.72,71.87,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:38:55",6252066,35051,8,12.42,23.72,71.87,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:39:00",6252067,35051,8,12.42,23.72,71.87,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:39:05",6252068,35051,8,12.36,23.7,71.87,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:39:10",6252069,35051,8,12.36,23.72,71.87,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:39:15",6252070,35051,8,12.4,23.7,71.87,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:39:20",6252071,35051,8,12.4,23.7,71.87,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:39:25",6252072,35051,8,12.4,23.7,71.87,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:39:30",6252073,35051,8,12.41,23.7,71.87,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:39:35",6252074,35051,8,12.41,23.7,71.87,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:39:40",6252075,35051,8,12.41,23.7,71.87,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:39:45",6252076,35051,8,12.41,23.7,71.87,3.446215,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:39:50",6252077,35051,8,12.41,23.7,71.87,3.446215,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:39:55",6252078,35051,8,12.41,23.7,71.87,3.446215,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:40:00",6252079,35051,8,12.41,23.7,71.87,3.44554,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:40:05",6252080,35051,8,12.41,23.7,71.87,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:40:10",6252081,35051,8,12.37,23.7,71.87,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:40:15",6252082,35051,8,12.41,23.7,71.87,3.44554,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:40:20",6252083,35051,8,12.41,23.7,71.87,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:40:25",6252084,35051,8,12.41,23.7,71.87,3.44554,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:40:30",6252085,35051,8,12.37,23.7,71.87,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:40:35",6252086,35051,8,12.41,23.7,71.87,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:40:40",6252087,35051,8,12.41,23.7,71.87,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:40:45",6252088,35051,8,12.4,23.7,71.87,3.44554,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:40:50",6252089,35051,8,12.41,23.7,71.87,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:40:55",6252090,35051,8,12.41,23.7,71.87,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:41:00",6252091,35051,8,12.37,23.7,71.87,3.44554,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:41:05",6252092,35051,8,12.42,23.7,71.87,3.44554,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:41:10",6252093,35051,8,12.42,23.7,71.87,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:41:15",6252094,35051,8,12.42,23.7,71.87,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:41:20",6252095,35051,8,12.41,23.7,71.87,3.44554,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:41:25",6252096,35051,8,12.42,23.7,71.87,3.44554,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:41:30",6252097,35051,8,12.42,23.7,71.87,3.44554,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:41:35",6252098,35051,8,12.42,23.7,71.87,3.44554,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:41:40",6252099,35051,8,12.42,23.7,71.87,3.44554,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:41:45",6252100,35051,8,12.42,23.7,71.87,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:41:50",6252101,35051,8,12.42,23.7,71.87,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:41:55",6252102,35051,8,12.41,23.7,71.87,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:42:00",6252103,35051,8,12.42,23.7,71.87,3.446215,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:42:05",6252104,35051,8,12.41,23.7,71.87,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:42:10",6252105,35051,8,12.36,23.7,71.87,3.446215,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:42:15",6252106,35051,8,12.4,23.7,71.87,3.446215,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:42:20",6252107,35051,8,12.4,23.7,71.87,3.446215,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:42:25",6252108,35051,8,12.37,23.7,71.87,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:42:30",6252109,35051,8,12.41,23.7,71.87,3.446215,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:42:35",6252110,35051,8,12.4,23.7,71.87,3.446215,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:42:40",6252111,35051,8,12.4,23.7,71.87,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:42:45",6252112,35051,8,12.41,23.7,71.87,3.446215,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:42:50",6252113,35051,8,12.34,23.7,71.87,3.446215,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:42:55",6252114,35051,8,12.41,23.7,71.87,3.446215,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:43:00",6252115,35051,8,12.37,23.7,71.87,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:43:05",6252116,35051,8,12.4,23.7,71.87,3.446215,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:43:10",6252117,35051,8,12.37,23.7,71.87,3.446215,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:43:15",6252118,35051,8,12.41,23.7,71.87,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:43:20",6252119,35051,8,12.37,23.7,71.87,3.446215,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:43:25",6252120,35051,8,12.41,23.7,71.87,3.446215,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:43:30",6252121,35051,8,12.41,23.7,71.87,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:43:35",6252122,35051,8,12.41,23.7,71.87,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:43:40",6252123,35051,8,12.37,23.7,71.87,3.446215,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:43:45",6252124,35051,8,12.41,23.7,71.87,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:43:50",6252125,35051,8,12.41,23.7,71.87,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:43:55",6252126,35051,8,12.41,23.7,71.87,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:44:00",6252127,35051,8,12.4,23.7,71.87,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:44:05",6252128,35051,8,12.42,23.7,71.87,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:44:10",6252129,35051,8,12.39,23.7,71.87,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:44:15",6252130,35051,8,12.42,23.7,71.87,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:44:20",6252131,35051,8,12.42,23.7,71.87,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:44:25",6252132,35051,8,12.42,23.7,71.87,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:44:30",6252133,35051,8,12.4,23.7,71.87,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:44:35",6252134,35051,8,12.42,23.7,71.87,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:44:40",6252135,35051,8,12.42,23.7,71.87,3.446215,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:44:45",6252136,35051,8,12.42,23.7,71.87,3.446215,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:44:50",6252137,35051,8,12.42,23.7,71.87,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:44:55",6252138,35051,8,12.42,23.7,71.87,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:45:00",6252139,35051,8,12.39,23.7,71.87,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:45:05",6252140,35051,8,12.4,23.7,71.87,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:45:10",6252141,35051,8,12.37,23.7,71.87,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:45:15",6252142,35051,8,12.4,23.7,71.87,3.446215,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:45:20",6252143,35051,8,12.4,23.7,71.87,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:45:25",6252144,35051,8,12.37,23.7,71.87,3.44689,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:45:30",6252145,35051,8,12.41,23.7,71.87,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:45:35",6252146,35051,8,12.37,23.7,71.87,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:45:40",6252147,35051,8,12.41,23.7,71.87,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:45:45",6252148,35051,8,12.41,23.7,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:45:50",6252149,35051,8,12.41,23.7,71.87,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:45:55",6252150,35051,8,12.41,23.7,71.87,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:46:00",6252151,35051,8,12.41,23.7,71.87,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:46:05",6252152,35051,8,12.37,23.7,71.87,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:46:10",6252153,35051,8,12.37,23.7,71.87,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:46:15",6252154,35051,8,12.37,23.7,71.87,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:46:20",6252155,35051,8,12.4,23.7,71.87,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:46:25",6252156,35051,8,12.41,23.7,71.87,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:46:30",6252157,35051,8,12.41,23.7,71.87,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:46:35",6252158,35051,8,12.41,23.7,71.87,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:46:40",6252159,35051,8,12.41,23.7,71.87,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:46:45",6252160,35051,8,12.37,23.7,71.87,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:46:50",6252161,35051,8,12.41,23.7,71.87,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:46:55",6252162,35051,8,12.41,23.7,71.87,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:47:00",6252163,35051,8,12.4,23.7,71.87,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:47:05",6252164,35051,8,12.41,23.7,71.87,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:47:10",6252165,35051,8,12.39,23.7,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:47:15",6252166,35051,8,12.41,23.7,71.87,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:47:20",6252167,35051,8,12.42,23.7,71.87,3.44689,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:47:25",6252168,35051,8,12.39,23.7,71.87,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:47:30",6252169,35051,8,12.37,23.7,71.87,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:47:35",6252170,35051,8,12.41,23.7,71.87,3.44689,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:47:40",6252171,35051,8,12.41,23.7,71.87,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:47:45",6252172,35051,8,12.39,23.7,71.87,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:47:50",6252173,35051,8,12.41,23.7,71.87,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:47:55",6252174,35051,8,12.42,23.7,71.87,3.44689,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:48:00",6252175,35051,8,12.42,23.7,71.87,3.44689,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:48:05",6252176,35051,8,12.4,23.7,71.87,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:48:10",6252177,35051,8,12.36,23.7,71.87,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:48:15",6252178,35051,8,12.4,23.7,71.87,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:48:20",6252179,35051,8,12.4,23.7,71.87,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:48:25",6252180,35051,8,12.37,23.7,71.87,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:48:30",6252181,35051,8,12.37,23.7,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:48:35",6252182,35051,8,12.4,23.7,71.87,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:48:40",6252183,35051,8,12.37,23.7,71.87,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:48:45",6252184,35051,8,12.4,23.7,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:48:50",6252185,35051,8,12.4,23.7,71.87,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:48:55",6252186,35051,8,12.4,23.7,71.87,3.44689,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:49:00",6252187,35051,8,12.4,23.7,71.87,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:49:05",6252188,35051,8,12.37,23.7,71.87,3.44689,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:49:10",6252189,35051,8,12.4,23.7,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:49:15",6252190,35051,8,12.4,23.7,71.87,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:49:20",6252191,35051,8,12.4,23.7,71.87,3.44689,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:49:25",6252192,35051,8,12.4,23.7,71.87,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:49:30",6252193,35051,8,12.41,23.7,71.87,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:49:35",6252194,35051,8,12.4,23.7,71.87,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:49:40",6252195,35051,8,12.41,23.7,71.87,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:49:45",6252196,35051,8,12.4,23.7,71.87,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:49:50",6252197,35051,8,12.41,23.7,71.87,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:49:55",6252198,35051,8,12.4,23.7,71.87,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:50:00",6252199,35051,8,12.41,23.7,71.87,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:50:05",6252200,35051,8,12.42,23.7,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:50:10",6252201,35051,8,12.39,23.67,71.87,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:50:15",6252202,35051,8,12.42,23.7,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:50:20",6252203,35051,8,12.41,23.67,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:50:25",6252204,35051,8,12.39,23.7,71.87,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:50:30",6252205,35051,8,12.41,23.7,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:50:35",6252206,35051,8,12.42,23.7,71.87,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:50:40",6252207,35051,8,12.41,23.7,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:50:45",6252208,35051,8,12.41,23.67,71.87,3.44689,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:50:50",6252209,35051,8,12.42,23.7,71.87,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:50:55",6252210,35051,8,12.42,23.7,71.87,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:51:00",6252211,35051,8,12.42,23.7,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:51:05",6252212,35051,8,12.4,23.67,71.87,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:51:10",6252213,35051,8,12.37,23.67,71.87,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:51:15",6252214,35051,8,12.4,23.7,71.87,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:51:20",6252215,35051,8,12.4,23.7,71.87,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:51:25",6252216,35051,8,12.4,23.67,71.87,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:51:30",6252217,35051,8,12.4,23.7,71.87,3.44689,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:51:35",6252218,35051,8,12.41,23.67,71.87,3.44689,0,333.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:51:40",6252219,35051,8,12.39,23.67,71.87,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:51:45",6252220,35051,8,12.41,23.7,71.87,3.44689,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:51:50",6252221,35051,8,12.37,23.67,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:51:55",6252222,35051,8,12.36,23.7,71.87,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:52:00",6252223,35051,8,12.38,23.7,71.87,3.44689,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:52:05",6252224,35051,8,12.37,23.7,71.87,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:52:10",6252225,35051,8,12.41,23.67,71.87,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:52:15",6252226,35051,8,12.4,23.67,71.87,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:52:20",6252227,35051,8,12.4,23.67,71.87,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:52:25",6252228,35051,8,12.4,23.7,71.87,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:52:30",6252229,35051,8,12.4,23.7,71.87,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:52:35",6252230,35051,8,12.4,23.67,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:52:40",6252231,35051,8,12.36,23.67,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:52:45",6252232,35051,8,12.4,23.67,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:52:50",6252233,35051,8,12.4,23.67,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:52:55",6252234,35051,8,12.4,23.67,71.87,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:53:00",6252235,35051,8,12.4,23.67,71.87,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:53:05",6252236,35051,8,12.39,23.67,71.87,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:53:10",6252237,35051,8,12.41,23.67,71.87,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:53:15",6252238,35051,8,12.42,23.67,71.87,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:53:20",6252239,35051,8,12.37,23.67,71.87,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:53:25",6252240,35051,8,12.4,23.67,71.87,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:53:30",6252241,35051,8,12.41,23.67,71.87,3.44689,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:53:35",6252242,35051,8,12.42,23.67,71.87,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:53:40",6252243,35051,8,12.42,23.67,71.87,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:53:45",6252244,35051,8,12.41,23.67,71.8,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:53:50",6252245,35051,8,12.42,23.7,71.87,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:53:55",6252246,35051,8,12.39,23.67,71.8,3.44689,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:54:00",6252247,35051,8,12.41,23.67,71.87,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:54:05",6252248,35051,8,12.4,23.67,71.87,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:54:10",6252249,35051,8,12.36,23.67,71.8,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:54:15",6252250,35051,8,12.4,23.67,71.8,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:54:20",6252251,35051,8,12.4,23.67,71.87,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:54:25",6252252,35051,8,12.39,23.67,71.8,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:54:30",6252253,35051,8,12.4,23.67,71.8,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:54:35",6252254,35051,8,12.4,23.67,71.8,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:54:40",6252255,35051,8,12.39,23.67,71.8,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:54:45",6252256,35051,8,12.37,23.67,71.8,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:54:50",6252257,35051,8,12.4,23.67,71.8,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:54:55",6252258,35051,8,12.36,23.67,71.8,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:55:00",6252259,35051,8,12.41,23.67,71.8,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:55:05",6252260,35051,8,12.4,23.67,71.8,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:55:10",6252261,35051,8,12.34,23.67,71.8,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:55:15",6252262,35051,8,12.4,23.67,71.8,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:55:20",6252263,35051,8,12.41,23.67,71.8,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:55:25",6252264,35051,8,12.4,23.67,71.8,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:55:30",6252265,35051,8,12.41,23.67,71.8,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:55:35",6252266,35051,8,12.4,23.67,71.8,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:55:40",6252267,35051,8,12.4,23.67,71.8,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:55:45",6252268,35051,8,12.39,23.67,71.8,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:55:50",6252269,35051,8,12.41,23.67,71.8,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:55:55",6252270,35051,8,12.4,23.67,71.8,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:56:00",6252271,35051,8,12.39,23.67,71.8,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:56:05",6252272,35051,8,12.41,23.67,71.8,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:56:10",6252273,35051,8,12.39,23.67,71.8,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:56:15",6252274,35051,8,12.41,23.67,71.8,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:56:20",6252275,35051,8,12.41,23.67,71.8,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:56:25",6252276,35051,8,12.39,23.67,71.8,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:56:30",6252277,35051,8,12.39,23.67,71.8,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:56:35",6252278,35051,8,12.39,23.67,71.8,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:56:40",6252279,35051,8,12.4,23.67,71.8,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:56:45",6252280,35051,8,12.41,23.67,71.8,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:56:50",6252281,35051,8,12.42,23.67,71.8,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:56:55",6252282,35051,8,12.41,23.67,71.8,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:57:00",6252283,35051,8,12.42,23.67,71.8,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:57:05",6252284,35051,8,12.4,23.67,71.8,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:57:10",6252285,35051,8,12.37,23.67,71.8,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:57:15",6252286,35051,8,12.37,23.67,71.8,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:57:20",6252287,35051,8,12.4,23.67,71.8,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:57:25",6252288,35051,8,12.4,23.67,71.8,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:57:30",6252289,35051,8,12.41,23.67,71.8,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:57:35",6252290,35051,8,12.38,23.67,71.8,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:57:40",6252291,35051,8,12.4,23.67,71.8,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:57:45",6252292,35051,8,12.41,23.67,71.8,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:57:50",6252293,35051,8,12.4,23.67,71.8,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:57:55",6252294,35051,8,12.4,23.67,71.8,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:58:00",6252295,35051,8,12.37,23.67,71.8,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:58:05",6252296,35051,8,12.4,23.67,71.8,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:58:10",6252297,35051,8,12.37,23.67,71.8,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:58:15",6252298,35051,8,12.36,23.67,71.8,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:58:20",6252299,35051,8,12.4,23.67,71.8,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:58:25",6252300,35051,8,12.41,23.67,71.8,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:58:30",6252301,35051,8,12.41,23.67,71.8,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:58:35",6252302,35051,8,12.38,23.67,71.8,3.44554,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:58:40",6252303,35051,8,12.41,23.67,71.8,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:58:45",6252304,35051,8,12.41,23.67,71.8,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:58:50",6252305,35051,8,12.37,23.67,71.8,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:58:55",6252306,35051,8,12.4,23.67,71.8,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:59:00",6252307,35051,8,12.41,23.67,71.8,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:59:05",6252308,35051,8,12.41,23.67,71.8,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:59:10",6252309,35051,8,12.41,23.67,71.8,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:59:15",6252310,35051,8,12.41,23.67,71.8,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:59:20",6252311,35051,8,12.39,23.67,71.8,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:59:25",6252312,35051,8,12.42,23.67,71.8,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:59:30",6252313,35051,8,12.42,23.67,71.8,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:59:35",6252314,35051,8,12.42,23.67,71.8,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:59:40",6252315,35051,8,12.41,23.67,71.73,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:59:45",6252316,35051,8,12.42,23.67,71.73,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:59:50",6252317,35051,8,12.39,23.67,71.8,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 02:59:55",6252318,35051,8,12.42,23.67,71.8,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:00:00",6252319,35051,8,12.41,23.67,71.73,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:00:05",6252320,35051,8,12.4,23.67,71.73,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:00:10",6252321,35051,8,12.36,23.67,71.73,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:00:15",6252322,35051,8,12.37,23.67,71.73,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:00:20",6252323,35051,8,12.4,23.67,71.73,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:00:25",6252324,35051,8,12.37,23.67,71.73,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:00:30",6252325,35051,8,12.37,23.67,71.73,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:00:35",6252326,35051,8,12.4,23.67,71.73,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:00:40",6252327,35051,8,12.41,23.67,71.73,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:00:45",6252328,35051,8,12.37,23.67,71.73,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:00:50",6252329,35051,8,12.41,23.67,71.73,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:00:55",6252330,35051,8,12.41,23.67,71.73,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:01:00",6252331,35051,8,12.4,23.67,71.73,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:01:05",6252332,35051,8,12.36,23.67,71.73,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:01:10",6252333,35051,8,12.37,23.67,71.73,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:01:15",6252334,35051,8,12.4,23.67,71.73,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:01:20",6252335,35051,8,12.4,23.67,71.73,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:01:25",6252336,35051,8,12.4,23.67,71.73,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:01:30",6252337,35051,8,12.41,23.67,71.73,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:01:35",6252338,35051,8,12.4,23.67,71.73,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:01:40",6252339,35051,8,12.4,23.67,71.73,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:01:45",6252340,35051,8,12.37,23.67,71.73,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:01:50",6252341,35051,8,12.41,23.67,71.73,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:01:55",6252342,35051,8,12.37,23.67,71.73,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:02:00",6252343,35051,8,12.4,23.67,71.73,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:02:05",6252344,35051,8,12.41,23.67,71.73,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:02:10",6252345,35051,8,12.38,23.67,71.73,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:02:15",6252346,35051,8,12.38,23.67,71.73,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:02:20",6252347,35051,8,12.41,23.67,71.73,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:02:25",6252348,35051,8,12.42,23.67,71.73,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:02:30",6252349,35051,8,12.41,23.67,71.73,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:02:35",6252350,35051,8,12.42,23.67,71.73,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:02:40",6252351,35051,8,12.42,23.67,71.73,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:02:45",6252352,35051,8,12.39,23.67,71.73,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:02:50",6252353,35051,8,12.42,23.67,71.73,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:02:55",6252354,35051,8,12.39,23.67,71.73,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:03:00",6252355,35051,8,12.42,23.67,71.73,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:03:05",6252356,35051,8,12.39,23.67,71.73,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:03:10",6252357,35051,8,12.4,23.67,71.73,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:03:15",6252358,35051,8,12.4,23.67,71.73,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:03:20",6252359,35051,8,12.36,23.67,71.73,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:03:25",6252360,35051,8,12.37,23.67,71.73,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:03:30",6252361,35051,8,12.4,23.67,71.73,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:03:35",6252362,35051,8,12.4,23.67,71.73,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:03:40",6252363,35051,8,12.33,23.67,71.73,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:03:45",6252364,35051,8,12.4,23.67,71.73,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:03:50",6252365,35051,8,12.4,23.67,71.73,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:03:55",6252366,35051,8,12.4,23.67,71.73,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:04:00",6252367,35051,8,12.4,23.67,71.73,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:04:05",6252368,35051,8,12.4,23.67,71.73,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:04:10",6252369,35051,8,12.37,23.67,71.73,3.44689,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:04:15",6252370,35051,8,12.36,23.67,71.73,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:04:20",6252371,35051,8,12.4,23.67,71.73,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:04:25",6252372,35051,8,12.37,23.67,71.73,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:04:30",6252373,35051,8,12.37,23.67,71.73,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:04:35",6252374,35051,8,12.4,23.67,71.73,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:04:40",6252375,35051,8,12.41,23.67,71.73,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:04:45",6252376,35051,8,12.41,23.67,71.73,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:04:50",6252377,35051,8,12.4,23.67,71.73,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:04:55",6252378,35051,8,12.41,23.67,71.73,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:05:00",6252379,35051,8,12.4,23.67,71.73,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:05:05",6252380,35051,8,12.41,23.67,71.73,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:05:10",6252381,35051,8,12.41,23.67,71.73,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:05:15",6252382,35051,8,12.41,23.67,71.73,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:05:20",6252383,35051,8,12.4,23.67,71.73,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:05:25",6252384,35051,8,12.42,23.67,71.73,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:05:30",6252385,35051,8,12.39,23.67,71.73,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:05:35",6252386,35051,8,12.42,23.67,71.73,3.44689,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:05:40",6252387,35051,8,12.42,23.67,71.73,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:05:45",6252388,35051,8,12.42,23.67,71.73,3.44689,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:05:50",6252389,35051,8,12.42,23.67,71.73,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:05:55",6252390,35051,8,12.41,23.67,71.73,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:06:00",6252391,35051,8,12.42,23.67,71.73,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:06:05",6252392,35051,8,12.4,23.67,71.73,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:06:10",6252393,35051,8,12.39,23.67,71.73,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:06:15",6252394,35051,8,12.4,23.67,71.73,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:06:20",6252395,35051,8,12.39,23.67,71.73,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:06:25",6252396,35051,8,12.4,23.67,71.73,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:06:30",6252397,35051,8,12.4,23.67,71.73,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:06:35",6252398,35051,8,12.4,23.67,71.73,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:06:40",6252399,35051,8,12.41,23.67,71.73,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:06:45",6252400,35051,8,12.36,23.67,71.73,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:06:50",6252401,35051,8,12.41,23.67,71.73,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:06:55",6252402,35051,8,12.4,23.67,71.73,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:07:00",6252403,35051,8,12.4,23.67,71.73,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:07:05",6252404,35051,8,12.37,23.67,71.73,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:07:10",6252405,35051,8,12.36,23.67,71.73,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:07:15",6252406,35051,8,12.41,23.67,71.73,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:07:20",6252407,35051,8,12.4,23.67,71.73,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:07:25",6252408,35051,8,12.41,23.67,71.73,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:07:30",6252409,35051,8,12.41,23.67,71.73,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:07:35",6252410,35051,8,12.4,23.67,71.73,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:07:40",6252411,35051,8,12.39,23.67,71.73,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:07:45",6252412,35051,8,12.41,23.67,71.73,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:07:50",6252413,35051,8,12.36,23.67,71.73,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:07:55",6252414,35051,8,12.4,23.67,71.73,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:08:00",6252415,35051,8,12.36,23.67,71.73,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:08:05",6252416,35051,8,12.41,23.67,71.73,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:08:10",6252417,35051,8,12.38,23.67,71.73,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:08:15",6252418,35051,8,12.41,23.67,71.73,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:08:20",6252419,35051,8,12.42,23.67,71.73,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:08:25",6252420,35051,8,12.42,23.67,71.73,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:08:30",6252421,35051,8,12.41,23.67,71.73,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:08:35",6252422,35051,8,12.42,23.67,71.73,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:08:40",6252423,35051,8,12.37,23.67,71.73,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:08:45",6252424,35051,8,12.41,23.67,71.73,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:08:50",6252425,35051,8,12.42,23.67,71.73,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:08:55",6252426,35051,8,12.42,23.67,71.73,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:09:00",6252427,35051,8,12.41,23.67,71.73,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:09:05",6252428,35051,8,12.4,23.67,71.73,3.44689,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:09:10",6252429,35051,8,12.36,23.67,71.73,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:09:15",6252430,35051,8,12.38,23.67,71.73,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:09:20",6252431,35051,8,12.39,23.67,71.73,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:09:25",6252432,35051,8,12.4,23.67,71.73,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:09:30",6252433,35051,8,12.39,23.67,71.73,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:09:35",6252434,35051,8,12.4,23.67,71.66,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:09:40",6252435,35051,8,12.39,23.67,71.73,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:09:45",6252436,35051,8,12.4,23.67,71.66,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:09:50",6252437,35051,8,12.4,23.67,71.73,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:09:55",6252438,35051,8,12.4,23.67,71.73,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:10:00",6252439,35051,8,12.4,23.67,71.73,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:10:05",6252440,35051,8,12.4,23.67,71.73,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:10:10",6252441,35051,8,12.4,23.67,71.66,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:10:15",6252442,35051,8,12.4,23.67,71.73,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:10:20",6252443,35051,8,12.4,23.67,71.73,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:10:25",6252444,35051,8,12.4,23.67,71.73,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:10:30",6252445,35051,8,12.41,23.67,71.73,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:10:35",6252446,35051,8,12.4,23.67,71.73,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:10:40",6252447,35051,8,12.36,23.67,71.73,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:10:45",6252448,35051,8,12.4,23.67,71.73,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:10:50",6252449,35051,8,12.41,23.67,71.73,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:10:55",6252450,35051,8,12.41,23.67,71.73,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:11:00",6252451,35051,8,12.4,23.67,71.73,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:11:05",6252452,35051,8,12.4,23.67,71.73,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:11:10",6252453,35051,8,12.39,23.67,71.73,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:11:15",6252454,35051,8,12.41,23.67,71.73,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:11:20",6252455,35051,8,12.41,23.67,71.73,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:11:25",6252456,35051,8,12.42,23.67,71.73,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:11:30",6252457,35051,8,12.42,23.67,71.73,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:11:35",6252458,35051,8,12.38,23.67,71.73,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:11:40",6252459,35051,8,12.38,23.67,71.73,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:11:45",6252460,35051,8,12.42,23.67,71.73,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:11:50",6252461,35051,8,12.42,23.67,71.73,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:11:55",6252462,35051,8,12.42,23.67,71.73,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:12:00",6252463,35051,8,12.4,23.67,71.73,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:12:05",6252464,35051,8,12.4,23.67,71.73,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:12:10",6252465,35051,8,12.36,23.67,71.73,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:12:15",6252466,35051,8,12.35,23.67,71.73,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:12:20",6252467,35051,8,12.4,23.67,71.73,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:12:25",6252468,35051,8,12.36,23.67,71.73,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:12:30",6252469,35051,8,12.41,23.67,71.73,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:12:35",6252470,35051,8,12.4,23.67,71.73,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:12:40",6252471,35051,8,12.4,23.67,71.73,3.446215,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:12:45",6252472,35051,8,12.4,23.67,71.73,3.446215,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:12:50",6252473,35051,8,12.4,23.67,71.73,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:12:55",6252474,35051,8,12.36,23.67,71.73,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:13:00",6252475,35051,8,12.4,23.67,71.73,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:13:05",6252476,35051,8,12.36,23.67,71.73,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:13:10",6252477,35051,8,12.37,23.67,71.73,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:13:15",6252478,35051,8,12.4,23.67,71.73,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:13:20",6252479,35051,8,12.4,23.67,71.73,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:13:25",6252480,35051,8,12.4,23.67,71.73,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:13:30",6252481,35051,8,12.4,23.67,71.73,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:13:35",6252482,35051,8,12.41,23.67,71.73,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:13:40",6252483,35051,8,12.41,23.67,71.73,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:13:45",6252484,35051,8,12.41,23.67,71.73,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:13:50",6252485,35051,8,12.41,23.67,71.73,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:13:55",6252486,35051,8,12.36,23.67,71.73,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:14:00",6252487,35051,8,12.4,23.67,71.73,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:14:05",6252488,35051,8,12.41,23.67,71.66,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:14:10",6252489,35051,8,12.38,23.67,71.73,3.447565,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:14:15",6252490,35051,8,12.38,23.67,71.73,3.447565,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:14:20",6252491,35051,8,12.37,23.67,71.73,3.447565,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:14:25",6252492,35051,8,12.41,23.67,71.73,3.447565,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:14:30",6252493,35051,8,12.41,23.67,71.66,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:14:35",6252494,35051,8,12.41,23.67,71.66,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:14:40",6252495,35051,8,12.41,23.67,71.73,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:14:45",6252496,35051,8,12.42,23.67,71.73,3.447565,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:14:50",6252497,35051,8,12.39,23.67,71.73,3.447565,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:14:55",6252498,35051,8,12.41,23.67,71.73,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:15:00",6252499,35051,8,12.42,23.67,71.66,3.447565,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:15:05",6252500,35051,8,12.4,23.67,71.66,3.447565,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:15:10",6252501,35051,8,12.36,23.67,71.66,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:15:15",6252502,35051,8,12.4,23.67,71.66,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:15:20",6252503,35051,8,12.4,23.67,71.66,3.447565,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:15:25",6252504,35051,8,12.4,23.67,71.66,3.447565,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:15:30",6252505,35051,8,12.37,23.67,71.66,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:15:35",6252506,35051,8,12.41,23.67,71.66,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:15:40",6252507,35051,8,12.4,23.67,71.66,3.447565,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:15:45",6252508,35051,8,12.4,23.67,71.66,3.447565,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:15:50",6252509,35051,8,12.37,23.67,71.66,3.447565,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:15:55",6252510,35051,8,12.41,23.67,71.66,3.447565,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:16:00",6252511,35051,8,12.36,23.67,71.66,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:16:05",6252512,35051,8,12.4,23.67,71.66,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:16:10",6252513,35051,8,12.36,23.67,71.66,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:16:15",6252514,35051,8,12.4,23.67,71.66,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:16:20",6252515,35051,8,12.4,23.67,71.66,3.44554,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:16:25",6252516,35051,8,12.4,23.67,71.66,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:16:30",6252517,35051,8,12.4,23.67,71.66,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:16:35",6252518,35051,8,12.4,23.67,71.66,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:16:40",6252519,35051,8,12.37,23.67,71.66,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:16:45",6252520,35051,8,12.41,23.67,71.66,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:16:50",6252521,35051,8,12.4,23.67,71.66,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:16:55",6252522,35051,8,12.4,23.67,71.66,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:17:00",6252523,35051,8,12.4,23.67,71.66,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:17:05",6252524,35051,8,12.42,23.67,71.66,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:17:10",6252525,35051,8,12.39,23.67,71.66,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:17:15",6252526,35051,8,12.42,23.67,71.66,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:17:20",6252527,35051,8,12.38,23.67,71.66,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:17:25",6252528,35051,8,12.41,23.67,71.66,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:17:30",6252529,35051,8,12.41,23.67,71.66,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:17:35",6252530,35051,8,12.42,23.67,71.66,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:17:40",6252531,35051,8,12.41,23.67,71.66,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:17:45",6252532,35051,8,12.41,23.67,71.66,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:17:50",6252533,35051,8,12.37,23.67,71.66,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:17:55",6252534,35051,8,12.41,23.67,71.66,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:18:00",6252535,35051,8,12.38,23.67,71.66,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:18:05",6252536,35051,8,12.4,23.67,71.66,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:18:10",6252537,35051,8,12.4,23.67,71.66,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:18:15",6252538,35051,8,12.4,23.67,71.66,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:18:20",6252539,35051,8,12.4,23.67,71.66,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:18:25",6252540,35051,8,12.36,23.67,71.66,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:18:30",6252541,35051,8,12.4,23.67,71.66,3.44554,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:18:35",6252542,35051,8,12.4,23.67,71.66,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:18:40",6252543,35051,8,12.34,23.67,71.66,3.44554,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:18:45",6252544,35051,8,12.4,23.67,71.66,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:18:50",6252545,35051,8,12.4,23.67,71.66,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:18:55",6252546,35051,8,12.4,23.67,71.66,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:19:00",6252547,35051,8,12.4,23.67,71.66,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:19:05",6252548,35051,8,12.4,23.67,71.66,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:19:10",6252549,35051,8,12.34,23.67,71.66,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:19:15",6252550,35051,8,12.4,23.67,71.66,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:19:20",6252551,35051,8,12.37,23.67,71.66,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:19:25",6252552,35051,8,12.36,23.67,71.66,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:19:30",6252553,35051,8,12.4,23.67,71.66,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:19:35",6252554,35051,8,12.4,23.67,71.66,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:19:40",6252555,35051,8,12.4,23.67,71.66,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:19:45",6252556,35051,8,12.4,23.67,71.66,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:19:50",6252557,35051,8,12.4,23.67,71.66,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:19:55",6252558,35051,8,12.36,23.67,71.66,3.44689,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:20:00",6252559,35051,8,12.36,23.67,71.66,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:20:05",6252560,35051,8,12.41,23.67,71.66,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:20:10",6252561,35051,8,12.39,23.67,71.66,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:20:15",6252562,35051,8,12.41,23.67,71.66,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:20:20",6252563,35051,8,12.42,23.67,71.66,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:20:25",6252564,35051,8,12.38,23.67,71.66,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:20:30",6252565,35051,8,12.41,23.67,71.66,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:20:35",6252566,35051,8,12.41,23.67,71.66,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:20:40",6252567,35051,8,12.4,23.67,71.66,3.44689,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:20:45",6252568,35051,8,12.41,23.67,71.66,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:20:50",6252569,35051,8,12.41,23.67,71.66,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:20:55",6252570,35051,8,12.41,23.67,71.66,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:21:00",6252571,35051,8,12.41,23.67,71.66,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:21:05",6252572,35051,8,12.4,23.67,71.66,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:21:10",6252573,35051,8,12.4,23.67,71.66,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:21:15",6252574,35051,8,12.4,23.67,71.66,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:21:20",6252575,35051,8,12.39,23.67,71.66,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:21:25",6252576,35051,8,12.4,23.67,71.66,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:21:30",6252577,35051,8,12.36,23.67,71.66,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:21:35",6252578,35051,8,12.4,23.67,71.66,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:21:40",6252579,35051,8,12.4,23.67,71.66,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:21:45",6252580,35051,8,12.4,23.67,71.66,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:21:50",6252581,35051,8,12.41,23.67,71.66,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:21:55",6252582,35051,8,12.4,23.67,71.66,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:22:00",6252583,35051,8,12.37,23.67,71.66,3.446215,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:22:05",6252584,35051,8,12.4,23.67,71.66,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:22:10",6252585,35051,8,12.37,23.67,71.66,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:22:15",6252586,35051,8,12.4,23.67,71.66,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:22:20",6252587,35051,8,12.4,23.67,71.66,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:22:25",6252588,35051,8,12.4,23.67,71.66,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:22:30",6252589,35051,8,12.4,23.67,71.66,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:22:35",6252590,35051,8,12.4,23.67,71.66,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:22:40",6252591,35051,8,12.4,23.67,71.66,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:22:45",6252592,35051,8,12.4,23.67,71.66,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:22:50",6252593,35051,8,12.4,23.67,71.66,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:22:55",6252594,35051,8,12.4,23.67,71.66,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:23:00",6252595,35051,8,12.4,23.67,71.66,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:23:05",6252596,35051,8,12.41,23.67,71.66,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:23:10",6252597,35051,8,12.39,23.67,71.66,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:23:15",6252598,35051,8,12.4,23.67,71.66,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:23:20",6252599,35051,8,12.41,23.67,71.66,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:23:25",6252600,35051,8,12.41,23.67,71.66,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:23:30",6252601,35051,8,12.41,23.67,71.66,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:23:35",6252602,35051,8,12.41,23.67,71.66,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:23:40",6252603,35051,8,12.41,23.67,71.66,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:23:45",6252604,35051,8,12.41,23.67,71.66,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:23:50",6252605,35051,8,12.41,23.67,71.66,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:23:55",6252606,35051,8,12.41,23.67,71.66,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:24:00",6252607,35051,8,12.41,23.67,71.66,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:24:05",6252608,35051,8,12.39,23.67,71.66,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:24:10",6252609,35051,8,12.37,23.67,71.66,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:24:15",6252610,35051,8,12.39,23.67,71.66,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:24:20",6252611,35051,8,12.39,23.67,71.66,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:24:25",6252612,35051,8,12.39,23.67,71.66,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:24:30",6252613,35051,8,12.4,23.67,71.66,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:24:35",6252614,35051,8,12.36,23.67,71.66,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:24:40",6252615,35051,8,12.4,23.67,71.66,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:24:45",6252616,35051,8,12.4,23.67,71.66,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:24:50",6252617,35051,8,12.37,23.67,71.66,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:24:55",6252618,35051,8,12.4,23.67,71.66,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:25:00",6252619,35051,8,12.4,23.67,71.66,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:25:05",6252620,35051,8,12.4,23.67,71.66,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:25:10",6252621,35051,8,12.37,23.67,71.66,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:25:15",6252622,35051,8,12.4,23.67,71.66,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:25:20",6252623,35051,8,12.4,23.67,71.66,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:25:25",6252624,35051,8,12.38,23.67,71.66,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:25:30",6252625,35051,8,12.4,23.67,71.66,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:25:35",6252626,35051,8,12.4,23.67,71.66,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:25:40",6252627,35051,8,12.4,23.67,71.66,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:25:45",6252628,35051,8,12.4,23.67,71.66,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:25:50",6252629,35051,8,12.37,23.67,71.66,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:25:55",6252630,35051,8,12.4,23.67,71.66,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:26:00",6252631,35051,8,12.39,23.67,71.66,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:26:05",6252632,35051,8,12.41,23.67,71.66,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:26:10",6252633,35051,8,12.39,23.67,71.66,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:26:15",6252634,35051,8,12.41,23.67,71.66,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:26:20",6252635,35051,8,12.38,23.67,71.66,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:26:25",6252636,35051,8,12.41,23.67,71.66,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:26:30",6252637,35051,8,12.41,23.67,71.66,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:26:35",6252638,35051,8,12.39,23.67,71.66,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:26:40",6252639,35051,8,12.41,23.67,71.66,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:26:45",6252640,35051,8,12.37,23.67,71.66,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:26:50",6252641,35051,8,12.39,23.67,71.66,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:26:55",6252642,35051,8,12.41,23.67,71.66,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:27:00",6252643,35051,8,12.41,23.64,71.66,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:27:05",6252644,35051,8,12.39,23.64,71.66,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:27:10",6252645,35051,8,12.39,23.67,71.66,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:27:15",6252646,35051,8,12.36,23.67,71.66,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:27:20",6252647,35051,8,12.39,23.67,71.66,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:27:25",6252648,35051,8,12.36,23.67,71.66,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:27:30",6252649,35051,8,12.38,23.67,71.66,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:27:35",6252650,35051,8,12.37,23.67,71.66,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:27:40",6252651,35051,8,12.37,23.67,71.66,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:27:45",6252652,35051,8,12.4,23.67,71.66,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:27:50",6252653,35051,8,12.4,23.64,71.66,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:27:55",6252654,35051,8,12.4,23.64,71.66,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:28:00",6252655,35051,8,12.4,23.67,71.66,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:28:05",6252656,35051,8,12.4,23.67,71.66,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:28:10",6252657,35051,8,12.36,23.67,71.66,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:28:15",6252658,35051,8,12.4,23.67,71.66,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:28:20",6252659,35051,8,12.4,23.67,71.66,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:28:25",6252660,35051,8,12.4,23.67,71.66,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:28:30",6252661,35051,8,12.4,23.67,71.66,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:28:35",6252662,35051,8,12.4,23.67,71.66,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:28:40",6252663,35051,8,12.37,23.67,71.66,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:28:45",6252664,35051,8,12.39,23.67,71.66,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:28:50",6252665,35051,8,12.4,23.64,71.66,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:28:55",6252666,35051,8,12.4,23.67,71.66,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:29:00",6252667,35051,8,12.4,23.67,71.66,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:29:05",6252668,35051,8,12.39,23.67,71.66,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:29:10",6252669,35051,8,12.39,23.67,71.66,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:29:15",6252670,35051,8,12.39,23.67,71.66,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:29:20",6252671,35051,8,12.41,23.67,71.66,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:29:25",6252672,35051,8,12.41,23.67,71.66,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:29:30",6252673,35051,8,12.39,23.67,71.66,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:29:35",6252674,35051,8,12.41,23.67,71.66,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:29:40",6252675,35051,8,12.41,23.67,71.66,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:29:45",6252676,35051,8,12.41,23.67,71.66,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:29:50",6252677,35051,8,12.41,23.64,71.66,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:29:55",6252678,35051,8,12.41,23.67,71.66,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:30:00",6252679,35051,8,12.41,23.67,71.66,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:30:05",6252680,35051,8,12.4,23.67,71.66,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:30:10",6252681,35051,8,12.37,23.67,71.66,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:30:15",6252682,35051,8,12.39,23.67,71.66,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:30:20",6252683,35051,8,12.4,23.67,71.66,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:30:25",6252684,35051,8,12.39,23.67,71.66,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:30:30",6252685,35051,8,12.4,23.64,71.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:30:35",6252686,35051,8,12.4,23.67,71.66,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:30:40",6252687,35051,8,12.4,23.67,71.66,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:30:45",6252688,35051,8,12.4,23.67,71.66,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:30:50",6252689,35051,8,12.4,23.67,71.66,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:30:55",6252690,35051,8,12.4,23.67,71.66,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:31:00",6252691,35051,8,12.4,23.67,71.66,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:31:05",6252692,35051,8,12.4,23.67,71.66,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:31:10",6252693,35051,8,12.37,23.67,71.66,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:31:15",6252694,35051,8,12.4,23.67,71.66,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:31:20",6252695,35051,8,12.4,23.67,71.66,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:31:25",6252696,35051,8,12.4,23.67,71.66,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:31:30",6252697,35051,8,12.39,23.64,71.66,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:31:35",6252698,35051,8,12.4,23.67,71.66,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:31:40",6252699,35051,8,12.37,23.67,71.66,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:31:45",6252700,35051,8,12.39,23.67,71.66,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:31:50",6252701,35051,8,12.37,23.67,71.66,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:31:55",6252702,35051,8,12.4,23.67,71.66,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:32:00",6252703,35051,8,12.39,23.67,71.66,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:32:05",6252704,35051,8,12.41,23.64,71.66,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:32:10",6252705,35051,8,12.39,23.67,71.66,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:32:15",6252706,35051,8,12.41,23.67,71.66,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:32:20",6252707,35051,8,12.41,23.64,71.66,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:32:25",6252708,35051,8,12.41,23.67,71.66,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:32:30",6252709,35051,8,12.42,23.64,71.66,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:32:35",6252710,35051,8,12.39,23.64,71.66,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:32:40",6252711,35051,8,12.41,23.64,71.66,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:32:45",6252712,35051,8,12.39,23.64,71.66,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:32:50",6252713,35051,8,12.39,23.64,71.66,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:32:55",6252714,35051,8,12.37,23.67,71.66,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:33:00",6252715,35051,8,12.41,23.64,71.66,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:33:05",6252716,35051,8,12.39,23.64,71.66,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:33:10",6252717,35051,8,12.38,23.64,71.66,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:33:15",6252718,35051,8,12.39,23.64,71.66,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:33:20",6252719,35051,8,12.39,23.64,71.66,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:33:25",6252720,35051,8,12.39,23.67,71.66,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:33:30",6252721,35051,8,12.4,23.64,71.66,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:33:35",6252722,35051,8,12.36,23.64,71.66,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:33:40",6252723,35051,8,12.4,23.64,71.66,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:33:45",6252724,35051,8,12.4,23.64,71.66,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:33:50",6252725,35051,8,12.37,23.64,71.66,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:33:55",6252726,35051,8,12.36,23.64,71.66,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:34:00",6252727,35051,8,12.4,23.64,71.66,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:34:05",6252728,35051,8,12.4,23.64,71.66,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:34:10",6252729,35051,8,12.36,23.64,71.66,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:34:15",6252730,35051,8,12.4,23.64,71.66,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:34:20",6252731,35051,8,12.37,23.64,71.66,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:34:25",6252732,35051,8,12.38,23.64,71.66,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:34:30",6252733,35051,8,12.4,23.64,71.66,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:34:35",6252734,35051,8,12.4,23.64,71.66,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:34:40",6252735,35051,8,12.39,23.64,71.66,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:34:45",6252736,35051,8,12.4,23.64,71.66,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:34:50",6252737,35051,8,12.4,23.64,71.66,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:34:55",6252738,35051,8,12.4,23.64,71.66,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:35:00",6252739,35051,8,12.4,23.64,71.66,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:35:05",6252740,35051,8,12.41,23.64,71.66,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:35:10",6252741,35051,8,12.39,23.64,71.66,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:35:15",6252742,35051,8,12.38,23.64,71.66,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:35:20",6252743,35051,8,12.41,23.64,71.66,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:35:25",6252744,35051,8,12.41,23.64,71.66,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:35:30",6252745,35051,8,12.39,23.64,71.66,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:35:35",6252746,35051,8,12.4,23.64,71.66,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:35:40",6252747,35051,8,12.41,23.64,71.66,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:35:45",6252748,35051,8,12.41,23.64,71.66,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:35:50",6252749,35051,8,12.41,23.64,71.66,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:35:55",6252750,35051,8,12.41,23.64,71.66,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:36:00",6252751,35051,8,12.41,23.64,71.66,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:36:05",6252752,35051,8,12.4,23.64,71.66,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:36:10",6252753,35051,8,12.36,23.64,71.66,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:36:15",6252754,35051,8,12.39,23.64,71.66,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:36:20",6252755,35051,8,12.39,23.64,71.66,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:36:25",6252756,35051,8,12.39,23.64,71.66,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:36:30",6252757,35051,8,12.4,23.64,71.66,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:36:35",6252758,35051,8,12.36,23.64,71.66,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:36:40",6252759,35051,8,12.37,23.64,71.66,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:36:45",6252760,35051,8,12.36,23.64,71.66,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:36:50",6252761,35051,8,12.4,23.64,71.66,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:36:55",6252762,35051,8,12.4,23.64,71.66,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:37:00",6252763,35051,8,12.4,23.64,71.66,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:37:05",6252764,35051,8,12.4,23.64,71.66,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:37:10",6252765,35051,8,12.36,23.64,71.66,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:37:15",6252766,35051,8,12.36,23.64,71.66,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:37:20",6252767,35051,8,12.4,23.64,71.66,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:37:25",6252768,35051,8,12.36,23.64,71.66,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:37:30",6252769,35051,8,12.36,23.64,71.66,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:37:35",6252770,35051,8,12.4,23.64,71.66,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:37:40",6252771,35051,8,12.4,23.64,71.66,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:37:45",6252772,35051,8,12.4,23.64,71.66,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:37:50",6252773,35051,8,12.4,23.64,71.66,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:37:55",6252774,35051,8,12.4,23.64,71.66,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:38:00",6252775,35051,8,12.39,23.64,71.66,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:38:05",6252776,35051,8,12.41,23.64,71.66,3.446215,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:38:10",6252777,35051,8,12.37,23.64,71.66,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:38:15",6252778,35051,8,12.41,23.64,71.66,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:38:20",6252779,35051,8,12.41,23.64,71.66,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:38:25",6252780,35051,8,12.41,23.64,71.66,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:38:30",6252781,35051,8,12.37,23.64,71.66,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:38:35",6252782,35051,8,12.41,23.64,71.66,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:38:40",6252783,35051,8,12.41,23.64,71.66,3.446215,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:38:45",6252784,35051,8,12.4,23.64,71.66,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:38:50",6252785,35051,8,12.41,23.64,71.66,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:38:55",6252786,35051,8,12.4,23.64,71.66,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:39:00",6252787,35051,8,12.41,23.64,71.66,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:39:05",6252788,35051,8,12.35,23.64,71.66,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:39:10",6252789,35051,8,12.36,23.64,71.66,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:39:15",6252790,35051,8,12.39,23.64,71.66,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:39:20",6252791,35051,8,12.4,23.64,71.66,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:39:25",6252792,35051,8,12.4,23.64,71.66,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:39:30",6252793,35051,8,12.4,23.64,71.66,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:39:35",6252794,35051,8,12.39,23.64,71.66,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:39:40",6252795,35051,8,12.4,23.64,71.66,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:39:45",6252796,35051,8,12.4,23.64,71.66,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:39:50",6252797,35051,8,12.36,23.64,71.66,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:39:55",6252798,35051,8,12.4,23.64,71.66,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:40:00",6252799,35051,8,12.35,23.64,71.66,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:40:05",6252800,35051,8,12.4,23.64,71.66,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:40:10",6252801,35051,8,12.38,23.64,71.66,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:40:15",6252802,35051,8,12.4,23.64,71.66,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:40:20",6252803,35051,8,12.4,23.64,71.66,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:40:25",6252804,35051,8,12.4,23.64,71.66,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:40:30",6252805,35051,8,12.36,23.64,71.66,3.44689,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:40:35",6252806,35051,8,12.4,23.64,71.66,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:40:40",6252807,35051,8,12.4,23.64,71.66,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:40:45",6252808,35051,8,12.4,23.64,71.66,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:40:50",6252809,35051,8,12.39,23.64,71.66,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:40:55",6252810,35051,8,12.4,23.64,71.66,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:41:00",6252811,35051,8,12.4,23.64,71.66,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:41:05",6252812,35051,8,12.37,23.64,71.66,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:41:10",6252813,35051,8,12.37,23.64,71.66,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:41:15",6252814,35051,8,12.41,23.64,71.66,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:41:20",6252815,35051,8,12.41,23.64,71.66,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:41:25",6252816,35051,8,12.41,23.64,71.66,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:41:30",6252817,35051,8,12.41,23.64,71.66,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:41:35",6252818,35051,8,12.4,23.64,71.66,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:41:40",6252819,35051,8,12.41,23.64,71.66,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:41:45",6252820,35051,8,12.37,23.64,71.66,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:41:50",6252821,35051,8,12.4,23.64,71.66,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:41:55",6252822,35051,8,12.41,23.64,71.66,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:42:00",6252823,35051,8,12.41,23.64,71.66,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:42:05",6252824,35051,8,12.39,23.64,71.66,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:42:10",6252825,35051,8,12.35,23.64,71.66,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:42:15",6252826,35051,8,12.39,23.64,71.66,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:42:20",6252827,35051,8,12.39,23.64,71.66,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:42:25",6252828,35051,8,12.39,23.64,71.66,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:42:30",6252829,35051,8,12.4,23.64,71.66,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:42:35",6252830,35051,8,12.4,23.64,71.66,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:42:40",6252831,35051,8,12.4,23.64,71.66,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:42:45",6252832,35051,8,12.4,23.64,71.66,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:42:50",6252833,35051,8,12.36,23.64,71.66,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:42:55",6252834,35051,8,12.39,23.64,71.66,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:43:00",6252835,35051,8,12.4,23.64,71.66,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:43:05",6252836,35051,8,12.4,23.64,71.66,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:43:10",6252837,35051,8,12.36,23.64,71.66,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:43:15",6252838,35051,8,12.4,23.64,71.66,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:43:20",6252839,35051,8,12.4,23.64,71.66,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:43:25",6252840,35051,8,12.4,23.64,71.66,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:43:30",6252841,35051,8,12.4,23.64,71.66,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:43:35",6252842,35051,8,12.36,23.64,71.66,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:43:40",6252843,35051,8,12.34,23.64,71.66,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:43:45",6252844,35051,8,12.39,23.64,71.66,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:43:50",6252845,35051,8,12.4,23.64,71.66,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:43:55",6252846,35051,8,12.39,23.64,71.66,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:44:00",6252847,35051,8,12.34,23.64,71.66,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:44:05",6252848,35051,8,12.41,23.64,71.66,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:44:10",6252849,35051,8,12.37,23.64,71.66,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:44:15",6252850,35051,8,12.41,23.64,71.66,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:44:20",6252851,35051,8,12.41,23.61,71.66,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:44:25",6252852,35051,8,12.37,23.64,71.66,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:44:30",6252853,35051,8,12.37,23.64,71.66,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:44:35",6252854,35051,8,12.41,23.61,71.66,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:44:40",6252855,35051,8,12.41,23.64,71.66,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:44:45",6252856,35051,8,12.41,23.64,71.73,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:44:50",6252857,35051,8,12.41,23.61,71.66,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:44:55",6252858,35051,8,12.4,23.61,71.73,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:45:00",6252859,35051,8,12.37,23.64,71.73,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:45:05",6252860,35051,8,12.39,23.61,71.73,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:45:10",6252861,35051,8,12.34,23.61,71.73,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:45:15",6252862,35051,8,12.39,23.61,71.73,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:45:20",6252863,35051,8,12.35,23.61,71.73,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:45:25",6252864,35051,8,12.39,23.61,71.73,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:45:30",6252865,35051,8,12.39,23.61,71.73,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:45:35",6252866,35051,8,12.39,23.61,71.73,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:45:40",6252867,35051,8,12.4,23.61,71.73,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:45:45",6252868,35051,8,12.4,23.64,71.73,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:45:50",6252869,35051,8,12.4,23.61,71.73,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:45:55",6252870,35051,8,12.4,23.61,71.73,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:46:00",6252871,35051,8,12.4,23.61,71.73,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:46:05",6252872,35051,8,12.39,23.61,71.73,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:46:10",6252873,35051,8,12.36,23.61,71.73,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:46:15",6252874,35051,8,12.39,23.61,71.73,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:46:20",6252875,35051,8,12.4,23.61,71.73,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:46:25",6252876,35051,8,12.39,23.61,71.73,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:46:30",6252877,35051,8,12.38,23.61,71.73,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:46:35",6252878,35051,8,12.4,23.61,71.66,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:46:40",6252879,35051,8,12.38,23.61,71.73,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:46:45",6252880,35051,8,12.39,23.61,71.73,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:46:50",6252881,35051,8,12.4,23.61,71.73,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:46:55",6252882,35051,8,12.39,23.61,71.73,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:47:00",6252883,35051,8,12.39,23.61,71.73,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:47:05",6252884,35051,8,12.4,23.61,71.73,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:47:10",6252885,35051,8,12.35,23.61,71.73,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:47:15",6252886,35051,8,12.4,23.61,71.73,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:47:20",6252887,35051,8,12.36,23.61,71.73,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:47:25",6252888,35051,8,12.41,23.61,71.73,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:47:30",6252889,35051,8,12.41,23.61,71.73,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:47:35",6252890,35051,8,12.41,23.61,71.73,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:47:40",6252891,35051,8,12.41,23.61,71.73,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:47:45",6252892,35051,8,12.41,23.61,71.73,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:47:50",6252893,35051,8,12.4,23.64,71.73,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:47:55",6252894,35051,8,12.4,23.64,71.73,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:48:00",6252895,35051,8,12.41,23.61,71.73,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:48:05",6252896,35051,8,12.35,23.64,71.73,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:48:10",6252897,35051,8,12.35,23.64,71.73,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:48:15",6252898,35051,8,12.39,23.61,71.73,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:48:20",6252899,35051,8,12.39,23.61,71.73,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:48:25",6252900,35051,8,12.37,23.61,71.73,3.447565,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:48:30",6252901,35051,8,12.39,23.61,71.73,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:48:35",6252902,35051,8,12.36,23.61,71.73,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:48:40",6252903,35051,8,12.36,23.61,71.73,3.447565,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:48:45",6252904,35051,8,12.35,23.64,71.73,3.447565,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:48:50",6252905,35051,8,12.4,23.61,71.73,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:48:55",6252906,35051,8,12.4,23.61,71.73,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:49:00",6252907,35051,8,12.4,23.61,71.73,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:49:05",6252908,35051,8,12.39,23.61,71.73,3.447565,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:49:10",6252909,35051,8,12.36,23.61,71.73,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:49:15",6252910,35051,8,12.38,23.61,71.73,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:49:20",6252911,35051,8,12.39,23.61,71.73,3.447565,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:49:25",6252912,35051,8,12.39,23.61,71.73,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:49:30",6252913,35051,8,12.39,23.61,71.73,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:49:35",6252914,35051,8,12.36,23.61,71.73,3.447565,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:49:40",6252915,35051,8,12.36,23.61,71.73,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:49:45",6252916,35051,8,12.39,23.61,71.73,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:49:50",6252917,35051,8,12.36,23.61,71.73,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:49:55",6252918,35051,8,12.39,23.61,71.73,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:50:00",6252919,35051,8,12.39,23.61,71.73,3.447565,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:50:05",6252920,35051,8,12.37,23.61,71.73,3.447565,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:50:10",6252921,35051,8,12.37,23.61,71.73,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:50:15",6252922,35051,8,12.37,23.61,71.73,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:50:20",6252923,35051,8,12.41,23.61,71.73,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:50:25",6252924,35051,8,12.4,23.61,71.73,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:50:30",6252925,35051,8,12.41,23.61,71.73,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:50:35",6252926,35051,8,12.4,23.61,71.73,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:50:40",6252927,35051,8,12.4,23.61,71.73,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:50:45",6252928,35051,8,12.4,23.61,71.73,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:50:50",6252929,35051,8,12.41,23.61,71.73,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:50:55",6252930,35051,8,12.37,23.61,71.73,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:51:00",6252931,35051,8,12.4,23.61,71.73,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:51:05",6252932,35051,8,12.35,23.61,71.73,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:51:10",6252933,35051,8,12.35,23.61,71.73,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:51:15",6252934,35051,8,12.39,23.61,71.73,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:51:20",6252935,35051,8,12.39,23.61,71.73,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:51:25",6252936,35051,8,12.35,23.61,71.73,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:51:30",6252937,35051,8,12.39,23.61,71.73,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:51:35",6252938,35051,8,12.35,23.61,71.73,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:51:40",6252939,35051,8,12.38,23.61,71.73,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:51:45",6252940,35051,8,12.39,23.61,71.73,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:51:50",6252941,35051,8,12.36,23.61,71.73,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:51:55",6252942,35051,8,12.39,23.61,71.73,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:52:00",6252943,35051,8,12.39,23.61,71.73,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:52:05",6252944,35051,8,12.39,23.61,71.73,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:52:10",6252945,35051,8,12.39,23.61,71.73,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:52:15",6252946,35051,8,12.39,23.61,71.73,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:52:20",6252947,35051,8,12.39,23.61,71.73,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:52:25",6252948,35051,8,12.39,23.61,71.73,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:52:30",6252949,35051,8,12.39,23.61,71.73,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:52:35",6252950,35051,8,12.35,23.61,71.73,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:52:40",6252951,35051,8,12.39,23.61,71.73,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:52:45",6252952,35051,8,12.39,23.61,71.73,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:52:50",6252953,35051,8,12.39,23.61,71.73,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:52:55",6252954,35051,8,12.39,23.61,71.73,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:53:00",6252955,35051,8,12.39,23.61,71.73,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:53:05",6252956,35051,8,12.37,23.61,71.73,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:53:10",6252957,35051,8,12.37,23.61,71.73,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:53:15",6252958,35051,8,12.4,23.61,71.73,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:53:20",6252959,35051,8,12.4,23.61,71.73,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:53:25",6252960,35051,8,12.37,23.61,71.73,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:53:30",6252961,35051,8,12.4,23.61,71.73,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:53:35",6252962,35051,8,12.4,23.61,71.73,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:53:40",6252963,35051,8,12.4,23.61,71.73,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:53:45",6252964,35051,8,12.4,23.61,71.73,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:53:50",6252965,35051,8,12.4,23.61,71.73,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:53:55",6252966,35051,8,12.4,23.61,71.73,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:54:00",6252967,35051,8,12.4,23.61,71.73,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:54:05",6252968,35051,8,12.39,23.61,71.73,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:54:10",6252969,35051,8,12.37,23.61,71.73,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:54:15",6252970,35051,8,12.35,23.61,71.73,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:54:20",6252971,35051,8,12.38,23.61,71.73,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:54:25",6252972,35051,8,12.39,23.61,71.73,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:54:30",6252973,35051,8,12.39,23.61,71.73,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:54:35",6252974,35051,8,12.39,23.61,71.73,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:54:40",6252975,35051,8,12.39,23.61,71.73,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:54:45",6252976,35051,8,12.36,23.61,71.73,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:54:50",6252977,35051,8,12.39,23.61,71.73,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:54:55",6252978,35051,8,12.36,23.61,71.73,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:55:00",6252979,35051,8,12.37,23.61,71.73,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:55:05",6252980,35051,8,12.39,23.61,71.73,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:55:10",6252981,35051,8,12.35,23.61,71.73,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:55:15",6252982,35051,8,12.39,23.61,71.73,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:55:20",6252983,35051,8,12.39,23.61,71.73,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:55:25",6252984,35051,8,12.39,23.61,71.73,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:55:30",6252985,35051,8,12.39,23.61,71.73,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:55:35",6252986,35051,8,12.39,23.61,71.73,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:55:40",6252987,35051,8,12.39,23.61,71.73,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:55:45",6252988,35051,8,12.39,23.61,71.73,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:55:50",6252989,35051,8,12.39,23.61,71.73,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:55:55",6252990,35051,8,12.38,23.61,71.73,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:56:00",6252991,35051,8,12.39,23.61,71.73,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:56:05",6252992,35051,8,12.4,23.61,71.73,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:56:10",6252993,35051,8,12.37,23.61,71.73,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:56:15",6252994,35051,8,12.4,23.61,71.73,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:56:20",6252995,35051,8,12.4,23.61,71.73,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:56:25",6252996,35051,8,12.4,23.61,71.73,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:56:30",6252997,35051,8,12.41,23.61,71.73,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:56:35",6252998,35051,8,12.4,23.61,71.73,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:56:40",6252999,35051,8,12.4,23.61,71.73,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:56:45",6253000,35051,8,12.4,23.61,71.73,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:56:50",6253001,35051,8,12.37,23.61,71.73,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:56:55",6253002,35051,8,12.41,23.61,71.73,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:57:00",6253003,35051,8,12.4,23.61,71.73,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:57:05",6253004,35051,8,12.39,23.61,71.73,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:57:10",6253005,35051,8,12.36,23.61,71.73,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:57:15",6253006,35051,8,12.36,23.61,71.73,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:57:20",6253007,35051,8,12.39,23.61,71.73,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:57:25",6253008,35051,8,12.39,23.61,71.73,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:57:30",6253009,35051,8,12.36,23.61,71.73,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:57:35",6253010,35051,8,12.39,23.61,71.73,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:57:40",6253011,35051,8,12.36,23.61,71.73,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:57:45",6253012,35051,8,12.39,23.61,71.73,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:57:50",6253013,35051,8,12.39,23.61,71.73,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:57:55",6253014,35051,8,12.39,23.61,71.73,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:58:00",6253015,35051,8,12.39,23.61,71.73,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:58:05",6253016,35051,8,12.39,23.61,71.73,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:58:10",6253017,35051,8,12.36,23.61,71.73,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:58:15",6253018,35051,8,12.39,23.58,71.73,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:58:20",6253019,35051,8,12.39,23.61,71.73,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:58:25",6253020,35051,8,12.4,23.58,71.73,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:58:30",6253021,35051,8,12.4,23.61,71.73,3.44689,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:58:35",6253022,35051,8,12.39,23.61,71.73,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:58:40",6253023,35051,8,12.4,23.61,71.73,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:58:45",6253024,35051,8,12.39,23.61,71.73,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:58:50",6253025,35051,8,12.36,23.61,71.73,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:58:55",6253026,35051,8,12.39,23.61,71.73,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:59:00",6253027,35051,8,12.39,23.61,71.73,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:59:05",6253028,35051,8,12.41,23.61,71.73,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:59:10",6253029,35051,8,12.37,23.58,71.73,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:59:15",6253030,35051,8,12.41,23.61,71.73,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:59:20",6253031,35051,8,12.41,23.61,71.73,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:59:25",6253032,35051,8,12.41,23.61,71.73,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:59:30",6253033,35051,8,12.41,23.61,71.73,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:59:35",6253034,35051,8,12.39,23.61,71.73,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:59:40",6253035,35051,8,12.41,23.61,71.73,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:59:45",6253036,35051,8,12.41,23.58,71.73,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:59:50",6253037,35051,8,12.41,23.61,71.73,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 03:59:55",6253038,35051,8,12.41,23.61,71.73,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:00:00",6253039,35051,8,12.41,23.61,71.73,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:00:05",6253040,35051,8,12.39,23.61,71.73,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:00:10",6253041,35051,8,12.39,23.61,71.73,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:00:15",6253042,35051,8,12.39,23.61,71.73,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:00:20",6253043,35051,8,12.39,23.61,71.73,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:00:25",6253044,35051,8,12.39,23.61,71.73,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:00:30",6253045,35051,8,12.39,23.61,71.73,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:00:35",6253046,35051,8,12.39,23.58,71.73,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:00:40",6253047,35051,8,12.4,23.58,71.73,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:00:45",6253048,35051,8,12.4,23.61,71.73,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:00:50",6253049,35051,8,12.4,23.58,71.73,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:00:55",6253050,35051,8,12.4,23.61,71.73,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:01:00",6253051,35051,8,12.4,23.61,71.73,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:01:05",6253052,35051,8,12.39,23.61,71.73,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:01:10",6253053,35051,8,12.37,23.58,71.73,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:01:15",6253054,35051,8,12.4,23.58,71.73,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:01:20",6253055,35051,8,12.39,23.58,71.73,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:01:25",6253056,35051,8,12.39,23.58,71.73,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:01:30",6253057,35051,8,12.36,23.58,71.73,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:01:35",6253058,35051,8,12.4,23.58,71.73,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:01:40",6253059,35051,8,12.4,23.58,71.73,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:01:45",6253060,35051,8,12.4,23.58,71.73,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:01:50",6253061,35051,8,12.36,23.58,71.73,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:01:55",6253062,35051,8,12.4,23.58,71.73,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:02:00",6253063,35051,8,12.4,23.58,71.73,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:02:05",6253064,35051,8,12.41,23.58,71.73,3.44689,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:02:10",6253065,35051,8,12.37,23.58,71.73,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:02:15",6253066,35051,8,12.41,23.58,71.73,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:02:20",6253067,35051,8,12.39,23.58,71.73,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:02:25",6253068,35051,8,12.37,23.58,71.8,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:02:30",6253069,35051,8,12.41,23.58,71.73,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:02:35",6253070,35051,8,12.41,23.58,71.73,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:02:40",6253071,35051,8,12.41,23.58,71.73,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:02:45",6253072,35051,8,12.41,23.58,71.8,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:02:50",6253073,35051,8,12.41,23.58,71.73,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:02:55",6253074,35051,8,12.41,23.58,71.73,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:03:00",6253075,35051,8,12.37,23.58,71.8,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:03:05",6253076,35051,8,12.39,23.58,71.73,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:03:10",6253077,35051,8,12.35,23.58,71.73,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:03:15",6253078,35051,8,12.39,23.58,71.73,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:03:20",6253079,35051,8,12.39,23.58,71.73,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:03:25",6253080,35051,8,12.39,23.58,71.73,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:03:30",6253081,35051,8,12.4,23.58,71.73,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:03:35",6253082,35051,8,12.4,23.58,71.73,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:03:40",6253083,35051,8,12.39,23.58,71.8,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:03:45",6253084,35051,8,12.4,23.58,71.8,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:03:50",6253085,35051,8,12.36,23.58,71.8,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:03:55",6253086,35051,8,12.4,23.58,71.73,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:04:00",6253087,35051,8,12.34,23.58,71.8,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:04:05",6253088,35051,8,12.4,23.58,71.8,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:04:10",6253089,35051,8,12.36,23.58,71.8,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:04:15",6253090,35051,8,12.4,23.58,71.8,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:04:20",6253091,35051,8,12.4,23.58,71.8,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:04:25",6253092,35051,8,12.4,23.58,71.8,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:04:30",6253093,35051,8,12.36,23.58,71.8,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:04:35",6253094,35051,8,12.4,23.58,71.8,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:04:40",6253095,35051,8,12.4,23.58,71.8,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:04:45",6253096,35051,8,12.37,23.58,71.8,3.44689,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:04:50",6253097,35051,8,12.4,23.58,71.8,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:04:55",6253098,35051,8,12.35,23.58,71.8,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:05:00",6253099,35051,8,12.39,23.58,71.8,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:05:05",6253100,35051,8,12.4,23.58,71.8,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:05:10",6253101,35051,8,12.38,23.58,71.8,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:05:15",6253102,35051,8,12.41,23.58,71.8,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:05:20",6253103,35051,8,12.4,23.58,71.8,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:05:25",6253104,35051,8,12.41,23.58,71.8,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:05:30",6253105,35051,8,12.4,23.58,71.8,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:05:35",6253106,35051,8,12.41,23.58,71.8,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:05:40",6253107,35051,8,12.41,23.58,71.8,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:05:45",6253108,35051,8,12.41,23.58,71.8,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:05:50",6253109,35051,8,12.41,23.58,71.8,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:05:55",6253110,35051,8,12.41,23.58,71.8,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:06:00",6253111,35051,8,12.41,23.58,71.8,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:06:05",6253112,35051,8,12.39,23.58,71.8,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:06:10",6253113,35051,8,12.36,23.58,71.8,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:06:15",6253114,35051,8,12.39,23.58,71.8,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:06:20",6253115,35051,8,12.39,23.58,71.8,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:06:25",6253116,35051,8,12.39,23.58,71.8,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:06:30",6253117,35051,8,12.4,23.58,71.8,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:06:35",6253118,35051,8,12.4,23.58,71.8,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:06:40",6253119,35051,8,12.4,23.58,71.8,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:06:45",6253120,35051,8,12.37,23.58,71.8,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:06:50",6253121,35051,8,12.4,23.58,71.8,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:06:55",6253122,35051,8,12.4,23.58,71.8,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:07:00",6253123,35051,8,12.36,23.58,71.8,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:07:05",6253124,35051,8,12.36,23.58,71.8,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:07:10",6253125,35051,8,12.36,23.58,71.8,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:07:15",6253126,35051,8,12.4,23.58,71.8,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:07:20",6253127,35051,8,12.4,23.58,71.8,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:07:25",6253128,35051,8,12.37,23.58,71.8,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:07:30",6253129,35051,8,12.4,23.58,71.8,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:07:35",6253130,35051,8,12.4,23.58,71.8,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:07:40",6253131,35051,8,12.36,23.58,71.8,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:07:45",6253132,35051,8,12.39,23.58,71.8,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:07:50",6253133,35051,8,12.4,23.58,71.8,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:07:55",6253134,35051,8,12.4,23.55,71.8,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:08:00",6253135,35051,8,12.4,23.55,71.8,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:08:05",6253136,35051,8,12.4,23.58,71.8,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:08:10",6253137,35051,8,12.37,23.55,71.8,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:08:15",6253138,35051,8,12.41,23.55,71.8,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:08:20",6253139,35051,8,12.36,23.55,71.8,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:08:25",6253140,35051,8,12.41,23.55,71.8,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:08:30",6253141,35051,8,12.41,23.55,71.8,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:08:35",6253142,35051,8,12.41,23.55,71.8,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:08:40",6253143,35051,8,12.41,23.55,71.8,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:08:45",6253144,35051,8,12.41,23.55,71.8,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:08:50",6253145,35051,8,12.41,23.55,71.8,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:08:55",6253146,35051,8,12.41,23.55,71.8,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:09:00",6253147,35051,8,12.38,23.55,71.8,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:09:05",6253148,35051,8,12.39,23.55,71.8,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:09:10",6253149,35051,8,12.35,23.55,71.8,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:09:15",6253150,35051,8,12.39,23.55,71.8,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:09:20",6253151,35051,8,12.39,23.55,71.8,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:09:25",6253152,35051,8,12.39,23.55,71.8,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:09:30",6253153,35051,8,12.4,23.55,71.87,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:09:35",6253154,35051,8,12.39,23.55,71.87,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:09:40",6253155,35051,8,12.36,23.55,71.8,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:09:45",6253156,35051,8,12.39,23.55,71.87,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:09:50",6253157,35051,8,12.36,23.55,71.8,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:09:55",6253158,35051,8,12.39,23.55,71.8,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:10:00",6253159,35051,8,12.36,23.55,71.87,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:10:05",6253160,35051,8,12.39,23.55,71.87,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:10:10",6253161,35051,8,12.37,23.55,71.8,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:10:15",6253162,35051,8,12.4,23.55,71.87,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:10:20",6253163,35051,8,12.36,23.55,71.87,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:10:25",6253164,35051,8,12.4,23.55,71.87,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:10:30",6253165,35051,8,12.39,23.55,71.87,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:10:35",6253166,35051,8,12.4,23.55,71.8,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:10:40",6253167,35051,8,12.39,23.55,71.87,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:10:45",6253168,35051,8,12.4,23.55,71.87,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:10:50",6253169,35051,8,12.35,23.55,71.87,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:10:55",6253170,35051,8,12.4,23.55,71.87,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:11:00",6253171,35051,8,12.39,23.55,71.87,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:11:05",6253172,35051,8,12.41,23.55,71.87,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:11:10",6253173,35051,8,12.37,23.55,71.87,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:11:15",6253174,35051,8,12.41,23.55,71.87,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:11:20",6253175,35051,8,12.41,23.55,71.87,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:11:25",6253176,35051,8,12.41,23.55,71.87,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:11:30",6253177,35051,8,12.41,23.55,71.87,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:11:35",6253178,35051,8,12.41,23.55,71.87,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:11:40",6253179,35051,8,12.41,23.55,71.87,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:11:45",6253180,35051,8,12.38,23.55,71.87,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:11:50",6253181,35051,8,12.41,23.55,71.87,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:11:55",6253182,35051,8,12.41,23.55,71.87,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:12:00",6253183,35051,8,12.41,23.55,71.87,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:12:05",6253184,35051,8,12.39,23.55,71.87,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:12:10",6253185,35051,8,12.38,23.55,71.87,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:12:15",6253186,35051,8,12.39,23.55,71.87,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:12:20",6253187,35051,8,12.39,23.55,71.87,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:12:25",6253188,35051,8,12.39,23.55,71.87,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:12:30",6253189,35051,8,12.39,23.55,71.87,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:12:35",6253190,35051,8,12.4,23.55,71.87,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:12:40",6253191,35051,8,12.4,23.55,71.87,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:12:45",6253192,35051,8,12.4,23.55,71.87,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:12:50",6253193,35051,8,12.4,23.55,71.87,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:12:55",6253194,35051,8,12.36,23.55,71.87,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:13:00",6253195,35051,8,12.4,23.55,71.87,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:13:05",6253196,35051,8,12.4,23.55,71.87,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:13:10",6253197,35051,8,12.36,23.55,71.87,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:13:15",6253198,35051,8,12.36,23.55,71.87,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:13:20",6253199,35051,8,12.4,23.55,71.87,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:13:25",6253200,35051,8,12.4,23.55,71.87,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:13:30",6253201,35051,8,12.39,23.55,71.87,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:13:35",6253202,35051,8,12.4,23.55,71.87,3.44689,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:13:40",6253203,35051,8,12.4,23.55,71.87,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:13:45",6253204,35051,8,12.36,23.55,71.87,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:13:50",6253205,35051,8,12.4,23.55,71.87,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:13:55",6253206,35051,8,12.4,23.55,71.87,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:14:00",6253207,35051,8,12.4,23.55,71.87,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:14:05",6253208,35051,8,12.41,23.55,71.87,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:14:10",6253209,35051,8,12.36,23.55,71.87,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:14:15",6253210,35051,8,12.37,23.55,71.87,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:14:20",6253211,35051,8,12.41,23.55,71.87,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:14:25",6253212,35051,8,12.41,23.55,71.87,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:14:30",6253213,35051,8,12.41,23.55,71.87,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:14:35",6253214,35051,8,12.4,23.55,71.87,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:14:40",6253215,35051,8,12.41,23.55,71.87,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:14:45",6253216,35051,8,12.41,23.55,71.87,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:14:50",6253217,35051,8,12.37,23.55,71.87,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:14:55",6253218,35051,8,12.4,23.55,71.87,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:15:00",6253219,35051,8,12.41,23.55,71.87,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:15:05",6253220,35051,8,12.39,23.55,71.87,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:15:10",6253221,35051,8,12.35,23.55,71.87,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:15:15",6253222,35051,8,12.39,23.55,71.87,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:15:20",6253223,35051,8,12.39,23.55,71.87,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:15:25",6253224,35051,8,12.39,23.55,71.87,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:15:30",6253225,35051,8,12.38,23.55,71.87,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:15:35",6253226,35051,8,12.39,23.55,71.87,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:15:40",6253227,35051,8,12.39,23.52,71.87,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:15:45",6253228,35051,8,12.4,23.55,71.87,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:15:50",6253229,35051,8,12.39,23.55,71.87,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:15:55",6253230,35051,8,12.4,23.55,71.87,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:16:00",6253231,35051,8,12.4,23.55,71.87,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:16:05",6253232,35051,8,12.4,23.55,71.87,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:16:10",6253233,35051,8,12.36,23.55,71.87,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:16:15",6253234,35051,8,12.4,23.55,71.87,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:16:20",6253235,35051,8,12.4,23.55,71.94,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:16:25",6253236,35051,8,12.38,23.55,71.87,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:16:30",6253237,35051,8,12.4,23.55,71.87,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:16:35",6253238,35051,8,12.35,23.55,71.87,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:16:40",6253239,35051,8,12.4,23.55,71.94,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:16:45",6253240,35051,8,12.4,23.55,71.94,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:16:50",6253241,35051,8,12.4,23.55,71.94,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:16:55",6253242,35051,8,12.39,23.52,71.94,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:17:00",6253243,35051,8,12.4,23.52,71.94,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:17:05",6253244,35051,8,12.41,23.52,71.94,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:17:10",6253245,35051,8,12.37,23.52,71.94,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:17:15",6253246,35051,8,12.37,23.52,71.94,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:17:20",6253247,35051,8,12.41,23.52,71.94,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:17:25",6253248,35051,8,12.37,23.52,71.94,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:17:30",6253249,35051,8,12.41,23.52,71.94,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:17:35",6253250,35051,8,12.37,23.52,71.94,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:17:40",6253251,35051,8,12.41,23.52,71.94,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:17:45",6253252,35051,8,12.38,23.52,71.94,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:17:50",6253253,35051,8,12.41,23.52,71.94,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:17:55",6253254,35051,8,12.37,23.52,71.94,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:18:00",6253255,35051,8,12.41,23.52,71.94,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:18:05",6253256,35051,8,12.35,23.52,71.94,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:18:10",6253257,35051,8,12.36,23.52,71.94,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:18:15",6253258,35051,8,12.39,23.52,71.94,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:18:20",6253259,35051,8,12.39,23.52,71.94,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:18:25",6253260,35051,8,12.39,23.52,71.94,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:18:30",6253261,35051,8,12.4,23.52,71.94,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:18:35",6253262,35051,8,12.36,23.52,71.94,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:18:40",6253263,35051,8,12.4,23.52,71.94,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:18:45",6253264,35051,8,12.36,23.52,71.94,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:18:50",6253265,35051,8,12.4,23.52,71.94,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:18:55",6253266,35051,8,12.36,23.52,71.94,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:19:00",6253267,35051,8,12.4,23.52,71.94,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:19:05",6253268,35051,8,12.36,23.52,71.94,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:19:10",6253269,35051,8,12.36,23.52,71.94,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:19:15",6253270,35051,8,12.39,23.52,71.94,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:19:20",6253271,35051,8,12.39,23.52,71.94,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:19:25",6253272,35051,8,12.4,23.52,71.94,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:19:30",6253273,35051,8,12.39,23.52,71.94,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:19:35",6253274,35051,8,12.4,23.52,71.94,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:19:40",6253275,35051,8,12.4,23.52,71.94,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:19:45",6253276,35051,8,12.4,23.52,71.94,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:19:50",6253277,35051,8,12.4,23.52,71.94,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:19:55",6253278,35051,8,12.35,23.52,71.94,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:20:00",6253279,35051,8,12.39,23.52,71.94,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:20:05",6253280,35051,8,12.41,23.52,71.94,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:20:10",6253281,35051,8,12.37,23.52,71.94,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:20:15",6253282,35051,8,12.37,23.52,71.94,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:20:20",6253283,35051,8,12.36,23.52,71.94,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:20:25",6253284,35051,8,12.41,23.52,71.94,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:20:30",6253285,35051,8,12.41,23.52,71.94,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:20:35",6253286,35051,8,12.41,23.52,71.94,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:20:40",6253287,35051,8,12.41,23.52,72,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:20:45",6253288,35051,8,12.37,23.52,72,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:20:50",6253289,35051,8,12.41,23.52,71.94,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:20:55",6253290,35051,8,12.41,23.52,72,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:21:00",6253291,35051,8,12.41,23.52,72,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:21:05",6253292,35051,8,12.39,23.52,71.94,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:21:10",6253293,35051,8,12.36,23.52,71.94,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:21:15",6253294,35051,8,12.39,23.52,72,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:21:20",6253295,35051,8,12.36,23.52,72,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:21:25",6253296,35051,8,12.35,23.52,72,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:21:30",6253297,35051,8,12.39,23.52,72,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:21:35",6253298,35051,8,12.4,23.52,72,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:21:40",6253299,35051,8,12.4,23.52,72,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:21:45",6253300,35051,8,12.4,23.52,72,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:21:50",6253301,35051,8,12.4,23.52,72,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:21:55",6253302,35051,8,12.39,23.52,72,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:22:00",6253303,35051,8,12.36,23.52,71.94,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:22:05",6253304,35051,8,12.36,23.52,71.94,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:22:10",6253305,35051,8,12.36,23.5,72,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:22:15",6253306,35051,8,12.39,23.5,72,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:22:20",6253307,35051,8,12.4,23.5,72,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:22:25",6253308,35051,8,12.39,23.52,72,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:22:30",6253309,35051,8,12.36,23.5,72,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:22:35",6253310,35051,8,12.4,23.5,72,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:22:40",6253311,35051,8,12.4,23.5,72,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:22:45",6253312,35051,8,12.4,23.5,72,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:22:50",6253313,35051,8,12.39,23.5,72,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:22:55",6253314,35051,8,12.4,23.5,72,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:23:00",6253315,35051,8,12.36,23.5,72,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:23:05",6253316,35051,8,12.4,23.5,72,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:23:10",6253317,35051,8,12.4,23.5,72,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:23:15",6253318,35051,8,12.41,23.5,72,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:23:20",6253319,35051,8,12.41,23.5,72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:23:25",6253320,35051,8,12.41,23.52,72,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:23:30",6253321,35051,8,12.37,23.52,72,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:23:35",6253322,35051,8,12.37,23.5,72,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:23:40",6253323,35051,8,12.41,23.5,72,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:23:45",6253324,35051,8,12.41,23.5,72,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:23:50",6253325,35051,8,12.41,23.5,72,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:23:55",6253326,35051,8,12.4,23.5,72,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:24:00",6253327,35051,8,12.4,23.52,72,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:24:05",6253328,35051,8,12.39,23.5,72,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:24:10",6253329,35051,8,12.36,23.5,72,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:24:15",6253330,35051,8,12.39,23.5,72,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:24:20",6253331,35051,8,12.39,23.5,72,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:24:25",6253332,35051,8,12.36,23.52,72,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:24:30",6253333,35051,8,12.39,23.5,72,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:24:35",6253334,35051,8,12.39,23.5,72,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:24:40",6253335,35051,8,12.39,23.5,72,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:24:45",6253336,35051,8,12.4,23.5,72,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:24:50",6253337,35051,8,12.37,23.5,72,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:24:55",6253338,35051,8,12.4,23.5,72,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:25:00",6253339,35051,8,12.35,23.5,72,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:25:05",6253340,35051,8,12.4,23.5,72,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:25:10",6253341,35051,8,12.36,23.5,72,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:25:15",6253342,35051,8,12.4,23.5,72,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:25:20",6253343,35051,8,12.36,23.5,72,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:25:25",6253344,35051,8,12.4,23.5,72,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:25:30",6253345,35051,8,12.36,23.5,72,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:25:35",6253346,35051,8,12.4,23.5,72,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:25:40",6253347,35051,8,12.36,23.5,72,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:25:45",6253348,35051,8,12.4,23.5,72,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:25:50",6253349,35051,8,12.38,23.5,72,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:25:55",6253350,35051,8,12.4,23.5,72,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:26:00",6253351,35051,8,12.4,23.5,72,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:26:05",6253352,35051,8,12.4,23.5,72,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:26:10",6253353,35051,8,12.37,23.5,72,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:26:15",6253354,35051,8,12.41,23.5,72,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:26:20",6253355,35051,8,12.41,23.5,72,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:26:25",6253356,35051,8,12.41,23.5,72,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:26:30",6253357,35051,8,12.39,23.5,72,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:26:35",6253358,35051,8,12.41,23.5,72,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:26:40",6253359,35051,8,12.38,23.5,72,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:26:45",6253360,35051,8,12.41,23.5,72,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:26:50",6253361,35051,8,12.38,23.5,72,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:26:55",6253362,35051,8,12.41,23.5,72,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:27:00",6253363,35051,8,12.41,23.5,72,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:27:05",6253364,35051,8,12.39,23.5,72,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:27:10",6253365,35051,8,12.37,23.5,72,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:27:15",6253366,35051,8,12.39,23.5,72,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:27:20",6253367,35051,8,12.36,23.5,72,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:27:25",6253368,35051,8,12.37,23.5,72,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:27:30",6253369,35051,8,12.39,23.5,72,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:27:35",6253370,35051,8,12.38,23.5,72,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:27:40",6253371,35051,8,12.39,23.5,72,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:27:45",6253372,35051,8,12.39,23.5,72.07,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:27:50",6253373,35051,8,12.39,23.5,72.07,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:27:55",6253374,35051,8,12.39,23.5,72.07,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:28:00",6253375,35051,8,12.39,23.5,72.07,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:28:05",6253376,35051,8,12.38,23.5,72.07,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:28:10",6253377,35051,8,12.36,23.5,72.07,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:28:15",6253378,35051,8,12.39,23.5,72,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:28:20",6253379,35051,8,12.4,23.5,72.07,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:28:25",6253380,35051,8,12.39,23.5,72.07,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:28:30",6253381,35051,8,12.36,23.5,72.07,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:28:35",6253382,35051,8,12.39,23.5,72.07,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:28:40",6253383,35051,8,12.39,23.5,72.07,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:28:45",6253384,35051,8,12.36,23.5,72.07,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:28:50",6253385,35051,8,12.39,23.5,72.07,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:28:55",6253386,35051,8,12.39,23.5,72.07,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:29:00",6253387,35051,8,12.39,23.5,72.07,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:29:05",6253388,35051,8,12.4,23.5,72.07,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:29:10",6253389,35051,8,12.39,23.5,72.07,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:29:15",6253390,35051,8,12.41,23.5,72.07,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:29:20",6253391,35051,8,12.4,23.5,72.07,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:29:25",6253392,35051,8,12.38,23.5,72.07,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:29:30",6253393,35051,8,12.41,23.5,72.07,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:29:35",6253394,35051,8,12.39,23.5,72.07,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:29:40",6253395,35051,8,12.41,23.5,72.07,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:29:45",6253396,35051,8,12.39,23.5,72.07,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:29:50",6253397,35051,8,12.4,23.5,72.07,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:29:55",6253398,35051,8,12.41,23.5,72.07,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:30:00",6253399,35051,8,12.4,23.5,72.07,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:30:05",6253400,35051,8,12.39,23.5,72.07,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:30:10",6253401,35051,8,12.37,23.47,72.07,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:30:15",6253402,35051,8,12.36,23.5,72.07,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:30:20",6253403,35051,8,12.39,23.5,72.07,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:30:25",6253404,35051,8,12.36,23.5,72.07,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:30:30",6253405,35051,8,12.36,23.5,72.07,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:30:35",6253406,35051,8,12.39,23.5,72.07,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:30:40",6253407,35051,8,12.39,23.47,72.07,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:30:45",6253408,35051,8,12.39,23.5,72.07,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:30:50",6253409,35051,8,12.39,23.5,72.07,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:30:55",6253410,35051,8,12.39,23.5,72.07,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:31:00",6253411,35051,8,12.39,23.5,72.07,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:31:05",6253412,35051,8,12.39,23.5,72.07,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:31:10",6253413,35051,8,12.36,23.47,72.07,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:31:15",6253414,35051,8,12.39,23.47,72.07,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:31:20",6253415,35051,8,12.39,23.47,72.07,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:31:25",6253416,35051,8,12.39,23.47,72.07,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:31:30",6253417,35051,8,12.4,23.47,72.07,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:31:35",6253418,35051,8,12.4,23.47,72.07,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:31:40",6253419,35051,8,12.4,23.47,72.07,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:31:45",6253420,35051,8,12.4,23.47,72.07,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:31:50",6253421,35051,8,12.37,23.47,72.07,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:31:55",6253422,35051,8,12.4,23.47,72.07,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:32:00",6253423,35051,8,12.37,23.47,72.07,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:32:05",6253424,35051,8,12.41,23.47,72.07,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:32:10",6253425,35051,8,12.38,23.47,72.07,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:32:15",6253426,35051,8,12.41,23.47,72.07,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:32:20",6253427,35051,8,12.4,23.47,72.07,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:32:25",6253428,35051,8,12.41,23.47,72.07,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:32:30",6253429,35051,8,12.41,23.47,72.07,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:32:35",6253430,35051,8,12.37,23.47,72.07,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:32:40",6253431,35051,8,12.39,23.47,72.07,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:32:45",6253432,35051,8,12.39,23.47,72.07,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:32:50",6253433,35051,8,12.39,23.47,72.07,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:32:55",6253434,35051,8,12.39,23.47,72.07,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:33:00",6253435,35051,8,12.39,23.47,72.14,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:33:05",6253436,35051,8,12.38,23.47,72.14,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:33:10",6253437,35051,8,12.37,23.47,72.14,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:33:15",6253438,35051,8,12.38,23.47,72.14,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:33:20",6253439,35051,8,12.35,23.47,72.14,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:33:25",6253440,35051,8,12.38,23.47,72.14,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:33:30",6253441,35051,8,12.39,23.47,72.14,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:33:35",6253442,35051,8,12.39,23.47,72.14,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:33:40",6253443,35051,8,12.39,23.47,72.14,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:33:45",6253444,35051,8,12.38,23.47,72.14,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:33:50",6253445,35051,8,12.39,23.47,72.14,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:33:55",6253446,35051,8,12.38,23.47,72.14,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:34:00",6253447,35051,8,12.39,23.47,72.14,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:34:05",6253448,35051,8,12.39,23.47,72.14,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:34:10",6253449,35051,8,12.36,23.47,72.14,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:34:15",6253450,35051,8,12.39,23.47,72.14,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:34:20",6253451,35051,8,12.37,23.47,72.14,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:34:25",6253452,35051,8,12.39,23.47,72.14,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:34:30",6253453,35051,8,12.37,23.47,72.14,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:34:35",6253454,35051,8,12.39,23.47,72.14,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:34:40",6253455,35051,8,12.39,23.47,72.14,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:34:45",6253456,35051,8,12.39,23.47,72.14,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:34:50",6253457,35051,8,12.39,23.47,72.14,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:34:55",6253458,35051,8,12.39,23.47,72.14,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:35:00",6253459,35051,8,12.39,23.47,72.14,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:35:05",6253460,35051,8,12.4,23.47,72.14,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:35:10",6253461,35051,8,12.37,23.47,72.14,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:35:15",6253462,35051,8,12.4,23.47,72.14,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:35:20",6253463,35051,8,12.4,23.47,72.14,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:35:25",6253464,35051,8,12.41,23.47,72.14,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:35:30",6253465,35051,8,12.37,23.47,72.14,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:35:35",6253466,35051,8,12.4,23.47,72.14,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:35:40",6253467,35051,8,12.4,23.47,72.14,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:35:45",6253468,35051,8,12.4,23.47,72.14,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:35:50",6253469,35051,8,12.4,23.47,72.14,3.44689,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:35:55",6253470,35051,8,12.38,23.47,72.14,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:36:00",6253471,35051,8,12.4,23.47,72.14,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:36:05",6253472,35051,8,12.39,23.47,72.14,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:36:10",6253473,35051,8,12.36,23.47,72.14,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:36:15",6253474,35051,8,12.38,23.47,72.14,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:36:20",6253475,35051,8,12.39,23.44,72.14,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:36:25",6253476,35051,8,12.39,23.47,72.14,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:36:30",6253477,35051,8,12.39,23.47,72.14,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:36:35",6253478,35051,8,12.39,23.44,72.14,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:36:40",6253479,35051,8,12.39,23.44,72.14,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:36:45",6253480,35051,8,12.39,23.44,72.14,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:36:50",6253481,35051,8,12.36,23.44,72.14,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:36:55",6253482,35051,8,12.34,23.44,72.14,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:37:00",6253483,35051,8,12.39,23.44,72.14,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:37:05",6253484,35051,8,12.39,23.44,72.21,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:37:10",6253485,35051,8,12.31,23.44,72.14,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:37:15",6253486,35051,8,12.39,23.44,72.14,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:37:20",6253487,35051,8,12.36,23.44,72.14,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:37:25",6253488,35051,8,12.39,23.44,72.14,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:37:30",6253489,35051,8,12.36,23.44,72.21,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:37:35",6253490,35051,8,12.39,23.44,72.21,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:37:40",6253491,35051,8,12.39,23.44,72.14,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:37:45",6253492,35051,8,12.39,23.44,72.21,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:37:50",6253493,35051,8,12.39,23.44,72.21,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:37:55",6253494,35051,8,12.39,23.44,72.21,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:38:00",6253495,35051,8,12.39,23.44,72.21,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:38:05",6253496,35051,8,12.4,23.44,72.21,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:38:10",6253497,35051,8,12.37,23.44,72.21,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:38:15",6253498,35051,8,12.37,23.44,72.21,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:38:20",6253499,35051,8,12.41,23.44,72.21,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:38:25",6253500,35051,8,12.4,23.44,72.21,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:38:30",6253501,35051,8,12.38,23.44,72.21,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:38:35",6253502,35051,8,12.41,23.44,72.21,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:38:40",6253503,35051,8,12.41,23.44,72.21,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:38:45",6253504,35051,8,12.37,23.44,72.21,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:38:50",6253505,35051,8,12.41,23.44,72.21,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:38:55",6253506,35051,8,12.41,23.44,72.21,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:39:00",6253507,35051,8,12.41,23.44,72.21,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:39:05",6253508,35051,8,12.39,23.44,72.21,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:39:10",6253509,35051,8,12.35,23.44,72.21,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:39:15",6253510,35051,8,12.39,23.44,72.21,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:39:20",6253511,35051,8,12.36,23.44,72.21,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:39:25",6253512,35051,8,12.35,23.44,72.21,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:39:30",6253513,35051,8,12.39,23.44,72.21,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:39:35",6253514,35051,8,12.39,23.44,72.21,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:39:40",6253515,35051,8,12.39,23.44,72.21,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:39:45",6253516,35051,8,12.39,23.44,72.21,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:39:50",6253517,35051,8,12.39,23.44,72.21,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:39:55",6253518,35051,8,12.39,23.44,72.21,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:40:00",6253519,35051,8,12.39,23.44,72.21,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:40:05",6253520,35051,8,12.36,23.44,72.21,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:40:10",6253521,35051,8,12.36,23.44,72.21,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:40:15",6253522,35051,8,12.39,23.44,72.21,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:40:20",6253523,35051,8,12.36,23.44,72.21,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:40:25",6253524,35051,8,12.36,23.44,72.21,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:40:30",6253525,35051,8,12.36,23.44,72.21,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:40:35",6253526,35051,8,12.39,23.44,72.21,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:40:40",6253527,35051,8,12.39,23.44,72.21,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:40:45",6253528,35051,8,12.39,23.44,72.21,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:40:50",6253529,35051,8,12.37,23.44,72.21,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:40:55",6253530,35051,8,12.39,23.44,72.21,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:41:00",6253531,35051,8,12.39,23.44,72.21,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:41:05",6253532,35051,8,12.37,23.44,72.21,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:41:10",6253533,35051,8,12.36,23.44,72.21,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:41:15",6253534,35051,8,12.36,23.44,72.21,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:41:20",6253535,35051,8,12.37,23.44,72.21,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:41:25",6253536,35051,8,12.37,23.44,72.21,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:41:30",6253537,35051,8,12.39,23.44,72.21,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:41:35",6253538,35051,8,12.37,23.44,72.21,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:41:40",6253539,35051,8,12.4,23.44,72.21,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:41:45",6253540,35051,8,12.4,23.44,72.21,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:41:50",6253541,35051,8,12.4,23.44,72.21,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:41:55",6253542,35051,8,12.4,23.44,72.21,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:42:00",6253543,35051,8,12.4,23.44,72.21,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:42:05",6253544,35051,8,12.39,23.44,72.21,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:42:10",6253545,35051,8,12.35,23.44,72.28,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:42:15",6253546,35051,8,12.39,23.44,72.28,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:42:20",6253547,35051,8,12.39,23.44,72.21,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:42:25",6253548,35051,8,12.38,23.44,72.21,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:42:30",6253549,35051,8,12.39,23.44,72.28,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:42:35",6253550,35051,8,12.35,23.44,72.28,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:42:40",6253551,35051,8,12.39,23.44,72.28,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:42:45",6253552,35051,8,12.39,23.44,72.28,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:42:50",6253553,35051,8,12.36,23.44,72.28,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:42:55",6253554,35051,8,12.39,23.44,72.28,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:43:00",6253555,35051,8,12.39,23.44,72.28,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:43:05",6253556,35051,8,12.39,23.44,72.28,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:43:10",6253557,35051,8,12.38,23.44,72.28,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:43:15",6253558,35051,8,12.39,23.44,72.28,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:43:20",6253559,35051,8,12.39,23.44,72.28,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:43:25",6253560,35051,8,12.39,23.44,72.28,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:43:30",6253561,35051,8,12.36,23.44,72.28,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:43:35",6253562,35051,8,12.4,23.44,72.28,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:43:40",6253563,35051,8,12.39,23.44,72.28,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:43:45",6253564,35051,8,12.39,23.44,72.28,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:43:50",6253565,35051,8,12.37,23.44,72.28,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:43:55",6253566,35051,8,12.39,23.44,72.28,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:44:00",6253567,35051,8,12.36,23.41,72.28,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:44:05",6253568,35051,8,12.37,23.41,72.28,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:44:10",6253569,35051,8,12.38,23.41,72.28,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:44:15",6253570,35051,8,12.4,23.41,72.28,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:44:20",6253571,35051,8,12.4,23.41,72.28,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:44:25",6253572,35051,8,12.4,23.41,72.28,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:44:30",6253573,35051,8,12.4,23.41,72.28,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:44:35",6253574,35051,8,12.41,23.41,72.28,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:44:40",6253575,35051,8,12.4,23.41,72.28,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:44:45",6253576,35051,8,12.37,23.41,72.28,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:44:50",6253577,35051,8,12.37,23.41,72.28,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:44:55",6253578,35051,8,12.4,23.41,72.28,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:45:00",6253579,35051,8,12.41,23.41,72.28,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:45:05",6253580,35051,8,12.39,23.41,72.28,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:45:10",6253581,35051,8,12.39,23.41,72.28,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:45:15",6253582,35051,8,12.35,23.41,72.28,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:45:20",6253583,35051,8,12.39,23.41,72.28,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:45:25",6253584,35051,8,12.38,23.41,72.28,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:45:30",6253585,35051,8,12.39,23.41,72.28,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:45:35",6253586,35051,8,12.39,23.41,72.28,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:45:40",6253587,35051,8,12.39,23.41,72.28,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:45:45",6253588,35051,8,12.35,23.41,72.28,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:45:50",6253589,35051,8,12.39,23.41,72.28,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:45:55",6253590,35051,8,12.4,23.41,72.28,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:46:00",6253591,35051,8,12.39,23.41,72.28,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:46:05",6253592,35051,8,12.39,23.41,72.28,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:46:10",6253593,35051,8,12.36,23.41,72.28,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:46:15",6253594,35051,8,12.39,23.41,72.28,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:46:20",6253595,35051,8,12.36,23.41,72.28,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:46:25",6253596,35051,8,12.39,23.41,72.28,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:46:30",6253597,35051,8,12.39,23.41,72.28,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:46:35",6253598,35051,8,12.38,23.41,72.28,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:46:40",6253599,35051,8,12.39,23.41,72.28,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:46:45",6253600,35051,8,12.35,23.41,72.28,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:46:50",6253601,35051,8,12.39,23.41,72.28,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:46:55",6253602,35051,8,12.39,23.41,72.28,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:47:00",6253603,35051,8,12.36,23.41,72.28,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:47:05",6253604,35051,8,12.4,23.41,72.28,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:47:10",6253605,35051,8,12.37,23.41,72.28,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:47:15",6253606,35051,8,12.4,23.41,72.28,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:47:20",6253607,35051,8,12.4,23.41,72.28,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:47:25",6253608,35051,8,12.41,23.41,72.28,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:47:30",6253609,35051,8,12.4,23.41,72.28,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:47:35",6253610,35051,8,12.4,23.41,72.28,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:47:40",6253611,35051,8,12.37,23.41,72.28,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:47:45",6253612,35051,8,12.4,23.41,72.28,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:47:50",6253613,35051,8,12.37,23.41,72.28,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:47:55",6253614,35051,8,12.36,23.41,72.28,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:48:00",6253615,35051,8,12.4,23.41,72.28,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:48:05",6253616,35051,8,12.38,23.41,72.28,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:48:10",6253617,35051,8,12.35,23.41,72.28,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:48:15",6253618,35051,8,12.39,23.41,72.28,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:48:20",6253619,35051,8,12.35,23.41,72.28,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:48:25",6253620,35051,8,12.38,23.41,72.28,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:48:30",6253621,35051,8,12.39,23.41,72.28,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:48:35",6253622,35051,8,12.39,23.41,72.28,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:48:40",6253623,35051,8,12.35,23.38,72.28,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:48:45",6253624,35051,8,12.35,23.38,72.28,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:48:50",6253625,35051,8,12.39,23.38,72.28,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:48:55",6253626,35051,8,12.39,23.38,72.28,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:49:00",6253627,35051,8,12.39,23.38,72.28,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:49:05",6253628,35051,8,12.39,23.38,72.28,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:49:10",6253629,35051,8,12.37,23.38,72.28,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:49:15",6253630,35051,8,12.39,23.38,72.28,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:49:20",6253631,35051,8,12.39,23.38,72.28,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:49:25",6253632,35051,8,12.35,23.38,72.28,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:49:30",6253633,35051,8,12.39,23.41,72.28,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:49:35",6253634,35051,8,12.39,23.38,72.28,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:49:40",6253635,35051,8,12.39,23.41,72.28,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:49:45",6253636,35051,8,12.39,23.38,72.28,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:49:50",6253637,35051,8,12.39,23.38,72.28,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:49:55",6253638,35051,8,12.39,23.38,72.28,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:50:00",6253639,35051,8,12.39,23.38,72.28,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:50:05",6253640,35051,8,12.4,23.38,72.28,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:50:10",6253641,35051,8,12.41,23.38,72.28,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:50:15",6253642,35051,8,12.4,23.38,72.28,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:50:20",6253643,35051,8,12.4,23.38,72.28,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:50:25",6253644,35051,8,12.4,23.38,72.28,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:50:30",6253645,35051,8,12.41,23.38,72.28,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:50:35",6253646,35051,8,12.4,23.38,72.28,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:50:40",6253647,35051,8,12.41,23.38,72.28,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:50:45",6253648,35051,8,12.41,23.38,72.28,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:50:50",6253649,35051,8,12.41,23.38,72.28,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:50:55",6253650,35051,8,12.41,23.38,72.28,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:51:00",6253651,35051,8,12.4,23.38,72.28,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:51:05",6253652,35051,8,12.39,23.38,72.28,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:51:10",6253653,35051,8,12.34,23.38,72.28,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:51:15",6253654,35051,8,12.39,23.38,72.28,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:51:20",6253655,35051,8,12.39,23.38,72.28,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:51:25",6253656,35051,8,12.35,23.38,72.34,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:51:30",6253657,35051,8,12.39,23.38,72.28,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:51:35",6253658,35051,8,12.39,23.38,72.34,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:51:40",6253659,35051,8,12.39,23.38,72.34,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:51:45",6253660,35051,8,12.35,23.38,72.34,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:51:50",6253661,35051,8,12.39,23.38,72.34,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:51:55",6253662,35051,8,12.39,23.38,72.34,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:52:00",6253663,35051,8,12.36,23.38,72.34,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:52:05",6253664,35051,8,12.39,23.38,72.34,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:52:10",6253665,35051,8,12.35,23.38,72.34,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:52:15",6253666,35051,8,12.39,23.38,72.34,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:52:20",6253667,35051,8,12.39,23.38,72.34,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:52:25",6253668,35051,8,12.36,23.38,72.34,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:52:30",6253669,35051,8,12.39,23.38,72.34,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:52:35",6253670,35051,8,12.39,23.38,72.34,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:52:40",6253671,35051,8,12.39,23.38,72.34,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:52:45",6253672,35051,8,12.35,23.38,72.34,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:52:50",6253673,35051,8,12.39,23.38,72.34,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:52:55",6253674,35051,8,12.39,23.38,72.34,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:53:00",6253675,35051,8,12.39,23.38,72.34,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:53:05",6253676,35051,8,12.4,23.38,72.34,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:53:10",6253677,35051,8,12.36,23.38,72.34,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:53:15",6253678,35051,8,12.4,23.38,72.34,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:53:20",6253679,35051,8,12.4,23.38,72.34,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:53:25",6253680,35051,8,12.4,23.38,72.34,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:53:30",6253681,35051,8,12.36,23.38,72.34,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:53:35",6253682,35051,8,12.4,23.38,72.34,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:53:40",6253683,35051,8,12.4,23.38,72.34,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:53:45",6253684,35051,8,12.41,23.38,72.34,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:53:50",6253685,35051,8,12.36,23.38,72.34,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:53:55",6253686,35051,8,12.4,23.38,72.34,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:54:00",6253687,35051,8,12.4,23.38,72.34,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:54:05",6253688,35051,8,12.39,23.38,72.34,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:54:10",6253689,35051,8,12.35,23.38,72.34,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:54:15",6253690,35051,8,12.34,23.38,72.34,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:54:20",6253691,35051,8,12.37,23.38,72.34,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:54:25",6253692,35051,8,12.35,23.38,72.34,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:54:30",6253693,35051,8,12.39,23.38,72.34,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:54:35",6253694,35051,8,12.39,23.38,72.34,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:54:40",6253695,35051,8,12.35,23.38,72.34,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:54:45",6253696,35051,8,12.39,23.38,72.34,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:54:50",6253697,35051,8,12.39,23.38,72.34,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:54:55",6253698,35051,8,12.35,23.38,72.34,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:55:00",6253699,35051,8,12.35,23.38,72.34,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:55:05",6253700,35051,8,12.39,23.38,72.34,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:55:10",6253701,35051,8,12.36,23.38,72.34,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:55:15",6253702,35051,8,12.39,23.38,72.34,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:55:20",6253703,35051,8,12.39,23.38,72.34,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:55:25",6253704,35051,8,12.39,23.38,72.34,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:55:30",6253705,35051,8,12.39,23.38,72.34,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:55:35",6253706,35051,8,12.34,23.38,72.34,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:55:40",6253707,35051,8,12.39,23.38,72.34,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:55:45",6253708,35051,8,12.39,23.38,72.34,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:55:50",6253709,35051,8,12.39,23.38,72.34,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:55:55",6253710,35051,8,12.39,23.38,72.34,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:56:00",6253711,35051,8,12.36,23.38,72.34,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:56:05",6253712,35051,8,12.4,23.38,72.34,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:56:10",6253713,35051,8,12.36,23.38,72.34,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:56:15",6253714,35051,8,12.35,23.38,72.34,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:56:20",6253715,35051,8,12.36,23.38,72.34,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:56:25",6253716,35051,8,12.4,23.38,72.34,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:56:30",6253717,35051,8,12.4,23.38,72.34,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:56:35",6253718,35051,8,12.35,23.38,72.34,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:56:40",6253719,35051,8,12.41,23.38,72.34,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:56:45",6253720,35051,8,12.4,23.38,72.34,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:56:50",6253721,35051,8,12.4,23.38,72.34,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:56:55",6253722,35051,8,12.36,23.35,72.34,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:57:00",6253723,35051,8,12.4,23.35,72.34,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:57:05",6253724,35051,8,12.39,23.35,72.34,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:57:10",6253725,35051,8,12.35,23.35,72.34,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:57:15",6253726,35051,8,12.35,23.35,72.34,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:57:20",6253727,35051,8,12.39,23.38,72.34,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:57:25",6253728,35051,8,12.38,23.35,72.34,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:57:30",6253729,35051,8,12.39,23.35,72.34,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:57:35",6253730,35051,8,12.39,23.35,72.34,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:57:40",6253731,35051,8,12.39,23.35,72.34,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:57:45",6253732,35051,8,12.39,23.35,72.34,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:57:50",6253733,35051,8,12.39,23.35,72.34,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:57:55",6253734,35051,8,12.39,23.35,72.34,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:58:00",6253735,35051,8,12.36,23.35,72.34,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:58:05",6253736,35051,8,12.39,23.35,72.34,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:58:10",6253737,35051,8,12.34,23.35,72.34,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:58:15",6253738,35051,8,12.39,23.35,72.34,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:58:20",6253739,35051,8,12.39,23.35,72.34,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:58:25",6253740,35051,8,12.36,23.35,72.34,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:58:30",6253741,35051,8,12.39,23.35,72.34,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:58:35",6253742,35051,8,12.39,23.35,72.34,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:58:40",6253743,35051,8,12.39,23.35,72.34,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:58:45",6253744,35051,8,12.39,23.35,72.34,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:58:50",6253745,35051,8,12.39,23.35,72.34,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:58:55",6253746,35051,8,12.39,23.35,72.34,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:59:00",6253747,35051,8,12.39,23.35,72.34,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:59:05",6253748,35051,8,12.39,23.35,72.34,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:59:10",6253749,35051,8,12.37,23.35,72.34,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:59:15",6253750,35051,8,12.37,23.35,72.34,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:59:20",6253751,35051,8,12.4,23.35,72.34,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:59:25",6253752,35051,8,12.4,23.35,72.34,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:59:30",6253753,35051,8,12.37,23.35,72.34,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:59:35",6253754,35051,8,12.4,23.35,72.34,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:59:40",6253755,35051,8,12.4,23.35,72.34,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:59:45",6253756,35051,8,12.4,23.35,72.34,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:59:50",6253757,35051,8,12.4,23.35,72.34,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 04:59:55",6253758,35051,8,12.4,23.35,72.34,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:00:00",6253759,35051,8,12.4,23.35,72.34,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:00:05",6253760,35051,8,12.35,23.35,72.34,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:00:10",6253761,35051,8,12.35,23.35,72.34,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:00:15",6253762,35051,8,12.39,23.35,72.34,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:00:20",6253763,35051,8,12.38,23.35,72.34,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:00:25",6253764,35051,8,12.39,23.35,72.34,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:00:30",6253765,35051,8,12.36,23.35,72.34,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:00:35",6253766,35051,8,12.39,23.35,72.34,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:00:40",6253767,35051,8,12.39,23.35,72.34,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:00:45",6253768,35051,8,12.39,23.35,72.34,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:00:50",6253769,35051,8,12.39,23.35,72.34,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:00:55",6253770,35051,8,12.39,23.35,72.34,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:01:00",6253771,35051,8,12.39,23.35,72.34,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:01:05",6253772,35051,8,12.35,23.35,72.34,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:01:10",6253773,35051,8,12.35,23.35,72.34,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:01:15",6253774,35051,8,12.35,23.35,72.34,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:01:20",6253775,35051,8,12.36,23.35,72.34,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:01:25",6253776,35051,8,12.39,23.35,72.34,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:01:30",6253777,35051,8,12.39,23.35,72.34,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:01:35",6253778,35051,8,12.39,23.35,72.34,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:01:40",6253779,35051,8,12.39,23.35,72.34,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:01:45",6253780,35051,8,12.39,23.35,72.34,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:01:50",6253781,35051,8,12.39,23.35,72.34,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:01:55",6253782,35051,8,12.39,23.35,72.34,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:02:00",6253783,35051,8,12.39,23.35,72.34,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:02:05",6253784,35051,8,12.36,23.35,72.34,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:02:10",6253785,35051,8,12.37,23.35,72.34,3.446215,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:02:15",6253786,35051,8,12.4,23.35,72.34,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:02:20",6253787,35051,8,12.39,23.35,72.34,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:02:25",6253788,35051,8,12.4,23.35,72.34,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:02:30",6253789,35051,8,12.4,23.35,72.34,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:02:35",6253790,35051,8,12.4,23.35,72.34,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:02:40",6253791,35051,8,12.4,23.35,72.34,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:02:45",6253792,35051,8,12.37,23.35,72.34,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:02:50",6253793,35051,8,12.4,23.35,72.34,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:02:55",6253794,35051,8,12.4,23.35,72.34,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:03:00",6253795,35051,8,12.39,23.32,72.34,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:03:05",6253796,35051,8,12.35,23.35,72.34,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:03:10",6253797,35051,8,12.35,23.32,72.34,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:03:15",6253798,35051,8,12.39,23.35,72.34,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:03:20",6253799,35051,8,12.38,23.32,72.34,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:03:25",6253800,35051,8,12.39,23.32,72.34,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:03:30",6253801,35051,8,12.38,23.32,72.34,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:03:35",6253802,35051,8,12.39,23.35,72.34,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:03:40",6253803,35051,8,12.37,23.32,72.34,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:03:45",6253804,35051,8,12.36,23.32,72.34,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:03:50",6253805,35051,8,12.39,23.32,72.34,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:03:55",6253806,35051,8,12.39,23.32,72.34,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:04:00",6253807,35051,8,12.39,23.32,72.34,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:04:05",6253808,35051,8,12.39,23.32,72.34,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:04:10",6253809,35051,8,12.36,23.32,72.34,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:04:15",6253810,35051,8,12.39,23.32,72.34,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:04:20",6253811,35051,8,12.39,23.32,72.34,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:04:25",6253812,35051,8,12.36,23.32,72.34,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:04:30",6253813,35051,8,12.39,23.32,72.34,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:04:35",6253814,35051,8,12.39,23.32,72.34,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:04:40",6253815,35051,8,12.39,23.32,72.34,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:04:45",6253816,35051,8,12.39,23.32,72.34,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:04:50",6253817,35051,8,12.36,23.32,72.34,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:04:55",6253818,35051,8,12.39,23.32,72.34,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:05:00",6253819,35051,8,12.39,23.32,72.34,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:05:05",6253820,35051,8,12.37,23.32,72.34,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:05:10",6253821,35051,8,12.37,23.32,72.34,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:05:15",6253822,35051,8,12.4,23.32,72.34,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:05:20",6253823,35051,8,12.4,23.32,72.34,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:05:25",6253824,35051,8,12.39,23.32,72.34,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:05:30",6253825,35051,8,12.4,23.32,72.34,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:05:35",6253826,35051,8,12.4,23.32,72.34,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:05:40",6253827,35051,8,12.4,23.32,72.34,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:05:45",6253828,35051,8,12.37,23.32,72.34,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:05:50",6253829,35051,8,12.4,23.32,72.34,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:05:55",6253830,35051,8,12.4,23.32,72.34,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:06:00",6253831,35051,8,12.39,23.32,72.34,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:06:05",6253832,35051,8,12.38,23.32,72.34,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:06:10",6253833,35051,8,12.36,23.32,72.34,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:06:15",6253834,35051,8,12.38,23.32,72.34,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:06:20",6253835,35051,8,12.38,23.32,72.34,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:06:25",6253836,35051,8,12.37,23.32,72.34,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:06:30",6253837,35051,8,12.39,23.32,72.34,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:06:35",6253838,35051,8,12.38,23.32,72.34,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:06:40",6253839,35051,8,12.39,23.32,72.34,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:06:45",6253840,35051,8,12.39,23.32,72.34,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:06:50",6253841,35051,8,12.39,23.32,72.34,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:06:55",6253842,35051,8,12.39,23.32,72.34,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:07:00",6253843,35051,8,12.38,23.32,72.34,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:07:05",6253844,35051,8,12.38,23.32,72.34,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:07:10",6253845,35051,8,12.36,23.32,72.34,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:07:15",6253846,35051,8,12.37,23.32,72.34,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:07:20",6253847,35051,8,12.39,23.32,72.34,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:07:25",6253848,35051,8,12.39,23.32,72.34,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:07:30",6253849,35051,8,12.39,23.32,72.34,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:07:35",6253850,35051,8,12.37,23.32,72.34,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:07:40",6253851,35051,8,12.39,23.32,72.34,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:07:45",6253852,35051,8,12.39,23.32,72.34,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:07:50",6253853,35051,8,12.38,23.32,72.34,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:07:55",6253854,35051,8,12.36,23.32,72.34,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:08:00",6253855,35051,8,12.39,23.32,72.34,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:08:05",6253856,35051,8,12.4,23.32,72.34,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:08:10",6253857,35051,8,12.37,23.32,72.34,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:08:15",6253858,35051,8,12.4,23.32,72.34,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:08:20",6253859,35051,8,12.4,23.32,72.34,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:08:25",6253860,35051,8,12.37,23.32,72.34,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:08:30",6253861,35051,8,12.4,23.32,72.34,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:08:35",6253862,35051,8,12.4,23.32,72.34,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:08:40",6253863,35051,8,12.4,23.32,72.34,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:08:45",6253864,35051,8,12.4,23.32,72.34,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:08:50",6253865,35051,8,12.36,23.32,72.34,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:08:55",6253866,35051,8,12.37,23.32,72.34,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:09:00",6253867,35051,8,12.4,23.32,72.34,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:09:05",6253868,35051,8,12.36,23.32,72.34,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:09:10",6253869,35051,8,12.36,23.32,72.34,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:09:15",6253870,35051,8,12.36,23.32,72.34,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:09:20",6253871,35051,8,12.39,23.32,72.34,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:09:25",6253872,35051,8,12.38,23.32,72.34,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:09:30",6253873,35051,8,12.39,23.32,72.34,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:09:35",6253874,35051,8,12.39,23.32,72.34,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:09:40",6253875,35051,8,12.39,23.29,72.34,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:09:45",6253876,35051,8,12.37,23.32,72.34,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:09:50",6253877,35051,8,12.39,23.32,72.34,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:09:55",6253878,35051,8,12.36,23.29,72.34,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:10:00",6253879,35051,8,12.39,23.32,72.34,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:10:05",6253880,35051,8,12.36,23.29,72.34,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:10:10",6253881,35051,8,12.36,23.32,72.34,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:10:15",6253882,35051,8,12.39,23.32,72.34,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:10:20",6253883,35051,8,12.39,23.32,72.34,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:10:25",6253884,35051,8,12.39,23.32,72.34,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:10:30",6253885,35051,8,12.39,23.29,72.34,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:10:35",6253886,35051,8,12.39,23.32,72.34,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:10:40",6253887,35051,8,12.39,23.29,72.34,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:10:45",6253888,35051,8,12.36,23.32,72.34,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:10:50",6253889,35051,8,12.39,23.32,72.34,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:10:55",6253890,35051,8,12.39,23.32,72.34,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:11:00",6253891,35051,8,12.39,23.32,72.34,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:11:05",6253892,35051,8,12.4,23.29,72.34,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:11:10",6253893,35051,8,12.37,23.32,72.34,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:11:15",6253894,35051,8,12.37,23.29,72.34,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:11:20",6253895,35051,8,12.4,23.32,72.34,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:11:25",6253896,35051,8,12.4,23.29,72.34,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:11:30",6253897,35051,8,12.4,23.29,72.34,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:11:35",6253898,35051,8,12.4,23.29,72.34,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:11:40",6253899,35051,8,12.4,23.32,72.34,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:11:45",6253900,35051,8,12.4,23.29,72.34,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:11:50",6253901,35051,8,12.4,23.29,72.34,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:11:55",6253902,35051,8,12.4,23.29,72.34,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:12:00",6253903,35051,8,12.4,23.29,72.34,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:12:05",6253904,35051,8,12.39,23.29,72.34,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:12:10",6253905,35051,8,12.36,23.29,72.34,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:12:15",6253906,35051,8,12.35,23.29,72.34,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:12:20",6253907,35051,8,12.37,23.29,72.34,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:12:25",6253908,35051,8,12.35,23.29,72.34,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:12:30",6253909,35051,8,12.39,23.29,72.34,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:12:35",6253910,35051,8,12.36,23.29,72.34,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:12:40",6253911,35051,8,12.39,23.29,72.34,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:12:45",6253912,35051,8,12.39,23.29,72.34,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:12:50",6253913,35051,8,12.39,23.29,72.34,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:12:55",6253914,35051,8,12.39,23.29,72.34,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:13:00",6253915,35051,8,12.39,23.29,72.34,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:13:05",6253916,35051,8,12.39,23.29,72.34,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:13:10",6253917,35051,8,12.38,23.29,72.34,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:13:15",6253918,35051,8,12.35,23.29,72.34,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:13:20",6253919,35051,8,12.39,23.29,72.34,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:13:25",6253920,35051,8,12.39,23.29,72.34,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:13:30",6253921,35051,8,12.37,23.29,72.34,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:13:35",6253922,35051,8,12.39,23.29,72.34,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:13:40",6253923,35051,8,12.35,23.29,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:13:45",6253924,35051,8,12.39,23.29,72.34,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:13:50",6253925,35051,8,12.38,23.29,72.34,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:13:55",6253926,35051,8,12.39,23.29,72.34,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:14:00",6253927,35051,8,12.36,23.29,72.34,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:14:05",6253928,35051,8,12.4,23.29,72.34,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:14:10",6253929,35051,8,12.37,23.29,72.34,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:14:15",6253930,35051,8,12.36,23.29,72.34,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:14:20",6253931,35051,8,12.4,23.29,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:14:25",6253932,35051,8,12.4,23.29,72.34,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:14:30",6253933,35051,8,12.4,23.29,72.34,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:14:35",6253934,35051,8,12.4,23.29,72.34,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:14:40",6253935,35051,8,12.4,23.29,72.34,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:14:45",6253936,35051,8,12.4,23.29,72.34,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:14:50",6253937,35051,8,12.4,23.29,72.34,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:14:55",6253938,35051,8,12.39,23.29,72.34,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:15:00",6253939,35051,8,12.37,23.29,72.34,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:15:05",6253940,35051,8,12.37,23.29,72.34,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:15:10",6253941,35051,8,12.37,23.29,72.34,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:15:15",6253942,35051,8,12.38,23.29,72.34,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:15:20",6253943,35051,8,12.37,23.29,72.34,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:15:25",6253944,35051,8,12.38,23.29,72.34,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:15:30",6253945,35051,8,12.39,23.29,72.34,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:15:35",6253946,35051,8,12.36,23.29,72.34,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:15:40",6253947,35051,8,12.39,23.29,72.34,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:15:45",6253948,35051,8,12.39,23.29,72.34,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:15:50",6253949,35051,8,12.39,23.29,72.34,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:15:55",6253950,35051,8,12.39,23.29,72.34,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:16:00",6253951,35051,8,12.39,23.29,72.34,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:16:05",6253952,35051,8,12.35,23.29,72.34,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:16:10",6253953,35051,8,12.35,23.29,72.34,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:16:15",6253954,35051,8,12.39,23.29,72.34,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:16:20",6253955,35051,8,12.39,23.29,72.34,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:16:25",6253956,35051,8,12.39,23.29,72.34,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:16:30",6253957,35051,8,12.39,23.29,72.34,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:16:35",6253958,35051,8,12.39,23.29,72.34,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:16:40",6253959,35051,8,12.39,23.29,72.34,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:16:45",6253960,35051,8,12.35,23.29,72.34,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:16:50",6253961,35051,8,12.39,23.29,72.34,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:16:55",6253962,35051,8,12.39,23.29,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:17:00",6253963,35051,8,12.39,23.29,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:17:05",6253964,35051,8,12.37,23.29,72.34,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:17:10",6253965,35051,8,12.36,23.29,72.34,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:17:15",6253966,35051,8,12.4,23.29,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:17:20",6253967,35051,8,12.39,23.27,72.34,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:17:25",6253968,35051,8,12.4,23.29,72.34,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:17:30",6253969,35051,8,12.4,23.29,72.34,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:17:35",6253970,35051,8,12.4,23.27,72.34,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:17:40",6253971,35051,8,12.4,23.27,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:17:45",6253972,35051,8,12.37,23.27,72.34,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:17:50",6253973,35051,8,12.37,23.27,72.34,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:17:55",6253974,35051,8,12.4,23.27,72.34,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:18:00",6253975,35051,8,12.4,23.27,72.34,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:18:05",6253976,35051,8,12.38,23.27,72.34,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:18:10",6253977,35051,8,12.35,23.27,72.34,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:18:15",6253978,35051,8,12.37,23.27,72.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:18:20",6253979,35051,8,12.38,23.27,72.34,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:18:25",6253980,35051,8,12.36,23.27,72.34,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:18:30",6253981,35051,8,12.38,23.27,72.34,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:18:35",6253982,35051,8,12.37,23.27,72.34,3.444865,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:18:40",6253983,35051,8,12.38,23.27,72.34,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:18:45",6253984,35051,8,12.38,23.27,72.34,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:18:50",6253985,35051,8,12.35,23.27,72.34,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:18:55",6253986,35051,8,12.38,23.27,72.34,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:19:00",6253987,35051,8,12.38,23.27,72.34,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:19:05",6253988,35051,8,12.36,23.27,72.34,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:19:10",6253989,35051,8,12.34,23.27,72.34,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:19:15",6253990,35051,8,12.39,23.27,72.34,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:19:20",6253991,35051,8,12.38,23.27,72.34,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:19:25",6253992,35051,8,12.35,23.27,72.34,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:19:30",6253993,35051,8,12.39,23.27,72.41,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:19:35",6253994,35051,8,12.39,23.27,72.41,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:19:40",6253995,35051,8,12.39,23.27,72.41,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:19:45",6253996,35051,8,12.36,23.27,72.41,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:19:50",6253997,35051,8,12.39,23.27,72.34,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:19:55",6253998,35051,8,12.39,23.27,72.41,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:20:00",6253999,35051,8,12.39,23.27,72.41,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:20:05",6254000,35051,8,12.4,23.27,72.34,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:20:10",6254001,35051,8,12.36,23.27,72.34,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:20:15",6254002,35051,8,12.38,23.27,72.34,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:20:20",6254003,35051,8,12.4,23.27,72.41,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:20:25",6254004,35051,8,12.4,23.27,72.34,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:20:30",6254005,35051,8,12.4,23.27,72.34,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:20:35",6254006,35051,8,12.35,23.27,72.41,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:20:40",6254007,35051,8,12.39,23.27,72.41,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:20:45",6254008,35051,8,12.4,23.27,72.41,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:20:50",6254009,35051,8,12.4,23.27,72.41,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:20:55",6254010,35051,8,12.39,23.27,72.41,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:21:00",6254011,35051,8,12.4,23.27,72.34,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:21:05",6254012,35051,8,12.37,23.27,72.34,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:21:10",6254013,35051,8,12.33,23.27,72.34,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:21:15",6254014,35051,8,12.34,23.27,72.41,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:21:20",6254015,35051,8,12.37,23.27,72.41,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:21:25",6254016,35051,8,12.38,23.27,72.41,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:21:30",6254017,35051,8,12.39,23.27,72.41,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:21:35",6254018,35051,8,12.39,23.27,72.41,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:21:40",6254019,35051,8,12.39,23.27,72.41,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:21:45",6254020,35051,8,12.39,23.27,72.41,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:21:50",6254021,35051,8,12.35,23.27,72.41,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:21:55",6254022,35051,8,12.35,23.27,72.41,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:22:00",6254023,35051,8,12.39,23.27,72.41,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:22:05",6254024,35051,8,12.39,23.27,72.41,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:22:10",6254025,35051,8,12.38,23.27,72.41,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:22:15",6254026,35051,8,12.39,23.27,72.41,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:22:20",6254027,35051,8,12.38,23.27,72.41,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:22:25",6254028,35051,8,12.39,23.27,72.41,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:22:30",6254029,35051,8,12.39,23.27,72.41,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:22:35",6254030,35051,8,12.39,23.27,72.41,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:22:40",6254031,35051,8,12.38,23.27,72.41,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:22:45",6254032,35051,8,12.38,23.27,72.41,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:22:50",6254033,35051,8,12.39,23.27,72.41,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:22:55",6254034,35051,8,12.34,23.27,72.41,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:23:00",6254035,35051,8,12.38,23.27,72.41,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:23:05",6254036,35051,8,12.4,23.27,72.41,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:23:10",6254037,35051,8,12.36,23.27,72.41,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:23:15",6254038,35051,8,12.39,23.27,72.41,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:23:20",6254039,35051,8,12.4,23.27,72.41,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:23:25",6254040,35051,8,12.39,23.27,72.41,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:23:30",6254041,35051,8,12.4,23.27,72.41,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:23:35",6254042,35051,8,12.4,23.27,72.41,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:23:40",6254043,35051,8,12.4,23.27,72.41,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:23:45",6254044,35051,8,12.4,23.27,72.41,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:23:50",6254045,35051,8,12.4,23.27,72.34,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:23:55",6254046,35051,8,12.4,23.27,72.41,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:24:00",6254047,35051,8,12.4,23.27,72.41,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:24:05",6254048,35051,8,12.38,23.27,72.41,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:24:10",6254049,35051,8,12.34,23.27,72.41,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:24:15",6254050,35051,8,12.37,23.27,72.41,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:24:20",6254051,35051,8,12.37,23.27,72.41,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:24:25",6254052,35051,8,12.37,23.27,72.41,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:24:30",6254053,35051,8,12.38,23.27,72.41,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:24:35",6254054,35051,8,12.37,23.27,72.34,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:24:40",6254055,35051,8,12.38,23.27,72.41,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:24:45",6254056,35051,8,12.39,23.27,72.41,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:24:50",6254057,35051,8,12.34,23.27,72.41,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:24:55",6254058,35051,8,12.39,23.27,72.41,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:25:00",6254059,35051,8,12.38,23.27,72.41,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:25:05",6254060,35051,8,12.39,23.27,72.41,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:25:10",6254061,35051,8,12.37,23.27,72.41,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:25:15",6254062,35051,8,12.37,23.27,72.41,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:25:20",6254063,35051,8,12.39,23.27,72.41,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:25:25",6254064,35051,8,12.39,23.27,72.41,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:25:30",6254065,35051,8,12.38,23.27,72.41,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:25:35",6254066,35051,8,12.37,23.27,72.41,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:25:40",6254067,35051,8,12.36,23.27,72.41,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:25:45",6254068,35051,8,12.39,23.27,72.41,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:25:50",6254069,35051,8,12.35,23.27,72.41,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:25:55",6254070,35051,8,12.33,23.27,72.41,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:26:00",6254071,35051,8,12.39,23.27,72.41,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:26:05",6254072,35051,8,12.39,23.27,72.41,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:26:10",6254073,35051,8,12.36,23.27,72.34,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:26:15",6254074,35051,8,12.4,23.21,72.41,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:26:20",6254075,35051,8,12.4,23.27,72.41,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:26:25",6254076,35051,8,12.4,23.27,72.41,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:26:30",6254077,35051,8,12.39,23.27,72.41,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:26:35",6254078,35051,8,12.35,23.21,72.41,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:26:40",6254079,35051,8,12.4,23.27,72.41,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:26:45",6254080,35051,8,12.4,23.21,72.41,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:26:50",6254081,35051,8,12.4,23.27,72.41,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:26:55",6254082,35051,8,12.4,23.21,72.41,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:27:00",6254083,35051,8,12.4,23.27,72.41,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:27:05",6254084,35051,8,12.38,23.21,72.41,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:27:10",6254085,35051,8,12.34,23.21,72.41,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:27:15",6254086,35051,8,12.37,23.21,72.41,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:27:20",6254087,35051,8,12.37,23.21,72.41,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:27:25",6254088,35051,8,12.38,23.21,72.41,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:27:30",6254089,35051,8,12.35,23.21,72.34,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:27:35",6254090,35051,8,12.39,23.21,72.41,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:27:40",6254091,35051,8,12.38,23.21,72.41,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:27:45",6254092,35051,8,12.37,23.21,72.41,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:27:50",6254093,35051,8,12.38,23.21,72.41,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:27:55",6254094,35051,8,12.38,23.21,72.41,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:28:00",6254095,35051,8,12.38,23.21,72.41,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:28:05",6254096,35051,8,12.38,23.21,72.41,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:28:10",6254097,35051,8,12.35,23.21,72.41,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:28:15",6254098,35051,8,12.37,23.21,72.41,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:28:20",6254099,35051,8,12.39,23.21,72.41,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:28:25",6254100,35051,8,12.39,23.21,72.41,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:28:30",6254101,35051,8,12.39,23.21,72.41,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:28:35",6254102,35051,8,12.38,23.21,72.41,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:28:40",6254103,35051,8,12.38,23.21,72.41,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:28:45",6254104,35051,8,12.39,23.21,72.41,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:28:50",6254105,35051,8,12.36,23.21,72.41,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:28:55",6254106,35051,8,12.39,23.21,72.41,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:29:00",6254107,35051,8,12.39,23.21,72.41,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:29:05",6254108,35051,8,12.4,23.21,72.41,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:29:10",6254109,35051,8,12.39,23.21,72.41,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:29:15",6254110,35051,8,12.4,23.21,72.41,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:29:20",6254111,35051,8,12.4,23.21,72.34,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:29:25",6254112,35051,8,12.34,23.21,72.34,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:29:30",6254113,35051,8,12.38,23.21,72.41,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:29:35",6254114,35051,8,12.4,23.21,72.41,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:29:40",6254115,35051,8,12.39,23.21,72.41,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:29:45",6254116,35051,8,12.4,23.21,72.41,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:29:50",6254117,35051,8,12.4,23.21,72.41,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:29:55",6254118,35051,8,12.36,23.21,72.41,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:30:00",6254119,35051,8,12.39,23.21,72.41,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:30:05",6254120,35051,8,12.38,23.21,72.41,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:30:10",6254121,35051,8,12.34,23.21,72.41,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:30:15",6254122,35051,8,12.37,23.21,72.41,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:30:20",6254123,35051,8,12.37,23.21,72.41,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:30:25",6254124,35051,8,12.34,23.21,72.41,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:30:30",6254125,35051,8,12.38,23.21,72.41,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:30:35",6254126,35051,8,12.38,23.21,72.41,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:30:40",6254127,35051,8,12.38,23.21,72.41,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:30:45",6254128,35051,8,12.38,23.21,72.41,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:30:50",6254129,35051,8,12.38,23.21,72.41,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:30:55",6254130,35051,8,12.38,23.21,72.41,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:31:00",6254131,35051,8,12.37,23.21,72.41,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:31:05",6254132,35051,8,12.35,23.21,72.41,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:31:10",6254133,35051,8,12.37,23.21,72.41,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:31:15",6254134,35051,8,12.39,23.21,72.41,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:31:20",6254135,35051,8,12.39,23.21,72.41,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:31:25",6254136,35051,8,12.39,23.21,72.41,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:31:30",6254137,35051,8,12.37,23.21,72.41,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:31:35",6254138,35051,8,12.38,23.21,72.41,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:31:40",6254139,35051,8,12.38,23.21,72.41,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:31:45",6254140,35051,8,12.35,23.21,72.41,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:31:50",6254141,35051,8,12.38,23.21,72.41,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:31:55",6254142,35051,8,12.37,23.21,72.41,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:32:00",6254143,35051,8,12.38,23.21,72.41,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:32:05",6254144,35051,8,12.39,23.21,72.41,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:32:10",6254145,35051,8,12.36,23.21,72.41,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:32:15",6254146,35051,8,12.35,23.21,72.41,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:32:20",6254147,35051,8,12.4,23.21,72.41,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:32:25",6254148,35051,8,12.35,23.21,72.41,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:32:30",6254149,35051,8,12.4,23.21,72.41,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:32:35",6254150,35051,8,12.4,23.21,72.41,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:32:40",6254151,35051,8,12.39,23.21,72.41,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:32:45",6254152,35051,8,12.4,23.21,72.41,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:32:50",6254153,35051,8,12.36,23.21,72.41,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:32:55",6254154,35051,8,12.4,23.21,72.41,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:33:00",6254155,35051,8,12.36,23.21,72.41,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:33:05",6254156,35051,8,12.36,23.21,72.41,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:33:10",6254157,35051,8,12.37,23.21,72.41,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:33:15",6254158,35051,8,12.37,23.21,72.41,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:33:20",6254159,35051,8,12.38,23.21,72.41,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:33:25",6254160,35051,8,12.37,23.21,72.41,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:33:30",6254161,35051,8,12.38,23.21,72.41,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:33:35",6254162,35051,8,12.39,23.21,72.41,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:33:40",6254163,35051,8,12.38,23.21,72.41,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:33:45",6254164,35051,8,12.35,23.21,72.41,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:33:50",6254165,35051,8,12.37,23.21,72.41,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:33:55",6254166,35051,8,12.38,23.21,72.41,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:34:00",6254167,35051,8,12.38,23.21,72.41,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:34:05",6254168,35051,8,12.38,23.21,72.41,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:34:10",6254169,35051,8,12.35,23.21,72.41,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:34:15",6254170,35051,8,12.35,23.18,72.41,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:34:20",6254171,35051,8,12.38,23.18,72.41,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:34:25",6254172,35051,8,12.37,23.21,72.41,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:34:30",6254173,35051,8,12.37,23.21,72.41,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:34:35",6254174,35051,8,12.37,23.18,72.41,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:34:40",6254175,35051,8,12.34,23.18,72.41,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:34:45",6254176,35051,8,12.37,23.18,72.41,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:34:50",6254177,35051,8,12.37,23.21,72.41,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:34:55",6254178,35051,8,12.38,23.18,72.41,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:35:00",6254179,35051,8,12.37,23.18,72.41,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:35:05",6254180,35051,8,12.36,23.18,72.41,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:35:10",6254181,35051,8,12.39,23.18,72.41,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:35:15",6254182,35051,8,12.39,23.18,72.41,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:35:20",6254183,35051,8,12.36,23.18,72.41,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:35:25",6254184,35051,8,12.35,23.18,72.41,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:35:30",6254185,35051,8,12.36,23.18,72.41,3.444865,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:35:35",6254186,35051,8,12.39,23.18,72.41,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:35:40",6254187,35051,8,12.39,23.18,72.41,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:35:45",6254188,35051,8,12.39,23.18,72.41,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:35:50",6254189,35051,8,12.39,23.18,72.41,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:35:55",6254190,35051,8,12.37,23.18,72.41,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:36:00",6254191,35051,8,12.39,23.18,72.41,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:36:05",6254192,35051,8,12.37,23.18,72.41,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:36:10",6254193,35051,8,12.37,23.18,72.41,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:36:15",6254194,35051,8,12.37,23.18,72.41,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:36:20",6254195,35051,8,12.37,23.18,72.41,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:36:25",6254196,35051,8,12.37,23.18,72.41,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:36:30",6254197,35051,8,12.38,23.18,72.41,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:36:35",6254198,35051,8,12.37,23.18,72.41,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:36:40",6254199,35051,8,12.37,23.18,72.41,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:36:45",6254200,35051,8,12.38,23.18,72.41,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:36:50",6254201,35051,8,12.34,23.18,72.41,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:36:55",6254202,35051,8,12.37,23.18,72.41,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:37:00",6254203,35051,8,12.37,23.18,72.41,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:37:05",6254204,35051,8,12.38,23.18,72.41,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:37:10",6254205,35051,8,12.37,23.18,72.41,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:37:15",6254206,35051,8,12.37,23.18,72.41,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:37:20",6254207,35051,8,12.35,23.18,72.41,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:37:25",6254208,35051,8,12.37,23.18,72.41,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:37:30",6254209,35051,8,12.37,23.18,72.41,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:37:35",6254210,35051,8,12.37,23.18,72.41,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:37:40",6254211,35051,8,12.37,23.18,72.41,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:37:45",6254212,35051,8,12.38,23.18,72.41,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:37:50",6254213,35051,8,12.38,23.18,72.41,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:37:55",6254214,35051,8,12.35,23.18,72.41,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:38:00",6254215,35051,8,12.38,23.18,72.41,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:38:05",6254216,35051,8,12.39,23.18,72.41,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:38:10",6254217,35051,8,12.39,23.18,72.41,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:38:15",6254218,35051,8,12.4,23.18,72.41,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:38:20",6254219,35051,8,12.39,23.18,72.41,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:38:25",6254220,35051,8,12.4,23.18,72.41,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:38:30",6254221,35051,8,12.39,23.18,72.41,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:38:35",6254222,35051,8,12.4,23.18,72.41,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:38:40",6254223,35051,8,12.39,23.18,72.41,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:38:45",6254224,35051,8,12.4,23.18,72.41,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:38:50",6254225,35051,8,12.38,23.18,72.41,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:38:55",6254226,35051,8,12.4,23.18,72.41,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:39:00",6254227,35051,8,12.4,23.18,72.41,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:39:05",6254228,35051,8,12.34,23.18,72.41,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:39:10",6254229,35051,8,12.36,23.18,72.41,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:39:15",6254230,35051,8,12.37,23.18,72.41,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:39:20",6254231,35051,8,12.37,23.18,72.41,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:39:25",6254232,35051,8,12.37,23.18,72.41,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:39:30",6254233,35051,8,12.39,23.18,72.41,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:39:35",6254234,35051,8,12.38,23.18,72.41,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:39:40",6254235,35051,8,12.37,23.18,72.41,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:39:45",6254236,35051,8,12.38,23.18,72.41,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:39:50",6254237,35051,8,12.35,23.18,72.41,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:39:55",6254238,35051,8,12.36,23.18,72.41,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:40:00",6254239,35051,8,12.37,23.18,72.41,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:40:05",6254240,35051,8,12.37,23.18,72.41,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:40:10",6254241,35051,8,12.35,23.18,72.41,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:40:15",6254242,35051,8,12.37,23.18,72.41,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:40:20",6254243,35051,8,12.37,23.18,72.41,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:40:25",6254244,35051,8,12.37,23.18,72.41,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:40:30",6254245,35051,8,12.36,23.18,72.41,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:40:35",6254246,35051,8,12.37,23.18,72.41,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:40:40",6254247,35051,8,12.37,23.18,72.41,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:40:45",6254248,35051,8,12.37,23.18,72.41,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:40:50",6254249,35051,8,12.37,23.18,72.41,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:40:55",6254250,35051,8,12.38,23.18,72.41,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:41:00",6254251,35051,8,12.37,23.18,72.41,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:41:05",6254252,35051,8,12.39,23.18,72.41,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:41:10",6254253,35051,8,12.36,23.18,72.41,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:41:15",6254254,35051,8,12.39,23.18,72.41,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:41:20",6254255,35051,8,12.39,23.18,72.41,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:41:25",6254256,35051,8,12.39,23.18,72.41,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:41:30",6254257,35051,8,12.39,23.18,72.41,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:41:35",6254258,35051,8,12.39,23.18,72.41,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:41:40",6254259,35051,8,12.39,23.18,72.41,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:41:45",6254260,35051,8,12.39,23.18,72.41,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:41:50",6254261,35051,8,12.38,23.18,72.41,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:41:55",6254262,35051,8,12.39,23.18,72.41,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:42:00",6254263,35051,8,12.39,23.18,72.41,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:42:05",6254264,35051,8,12.37,23.18,72.41,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:42:10",6254265,35051,8,12.34,23.18,72.41,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:42:15",6254266,35051,8,12.37,23.18,72.41,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:42:20",6254267,35051,8,12.35,23.18,72.41,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:42:25",6254268,35051,8,12.35,23.18,72.41,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:42:30",6254269,35051,8,12.38,23.18,72.41,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:42:35",6254270,35051,8,12.35,23.18,72.41,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:42:40",6254271,35051,8,12.38,23.18,72.41,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:42:45",6254272,35051,8,12.35,23.18,72.41,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:42:50",6254273,35051,8,12.38,23.18,72.41,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:42:55",6254274,35051,8,12.37,23.18,72.41,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:43:00",6254275,35051,8,12.38,23.18,72.41,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:43:05",6254276,35051,8,12.38,23.18,72.41,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:43:10",6254277,35051,8,12.35,23.15,72.41,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:43:15",6254278,35051,8,12.37,23.18,72.41,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:43:20",6254279,35051,8,12.38,23.18,72.41,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:43:25",6254280,35051,8,12.38,23.18,72.41,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:43:30",6254281,35051,8,12.38,23.18,72.41,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:43:35",6254282,35051,8,12.38,23.18,72.41,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:43:40",6254283,35051,8,12.39,23.18,72.41,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:43:45",6254284,35051,8,12.39,23.18,72.41,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:43:50",6254285,35051,8,12.37,23.15,72.41,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:43:55",6254286,35051,8,12.38,23.18,72.41,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:44:00",6254287,35051,8,12.38,23.15,72.41,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:44:05",6254288,35051,8,12.39,23.18,72.41,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:44:10",6254289,35051,8,12.4,23.18,72.41,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:44:15",6254290,35051,8,12.39,23.15,72.41,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:44:20",6254291,35051,8,12.4,23.15,72.41,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:44:25",6254292,35051,8,12.39,23.15,72.41,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:44:30",6254293,35051,8,12.36,23.15,72.41,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:44:35",6254294,35051,8,12.39,23.15,72.41,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:44:40",6254295,35051,8,12.4,23.15,72.41,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:44:45",6254296,35051,8,12.39,23.15,72.41,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:44:50",6254297,35051,8,12.4,23.15,72.41,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:44:55",6254298,35051,8,12.4,23.15,72.41,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:45:00",6254299,35051,8,12.39,23.15,72.41,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:45:05",6254300,35051,8,12.36,23.15,72.41,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:45:10",6254301,35051,8,12.36,23.15,72.41,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:45:15",6254302,35051,8,12.36,23.15,72.41,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:45:20",6254303,35051,8,12.36,23.15,72.41,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:45:25",6254304,35051,8,12.34,23.15,72.41,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:45:30",6254305,35051,8,12.37,23.15,72.41,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:45:35",6254306,35051,8,12.37,23.15,72.41,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:45:40",6254307,35051,8,12.36,23.15,72.41,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:45:45",6254308,35051,8,12.37,23.15,72.41,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:45:50",6254309,35051,8,12.37,23.15,72.41,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:45:55",6254310,35051,8,12.37,23.15,72.41,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:46:00",6254311,35051,8,12.37,23.15,72.41,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:46:05",6254312,35051,8,12.34,23.15,72.41,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:46:10",6254313,35051,8,12.36,23.15,72.41,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:46:15",6254314,35051,8,12.37,23.15,72.41,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:46:20",6254315,35051,8,12.38,23.15,72.41,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:46:25",6254316,35051,8,12.35,23.15,72.41,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:46:30",6254317,35051,8,12.37,23.15,72.41,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:46:35",6254318,35051,8,12.38,23.15,72.41,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:46:40",6254319,35051,8,12.37,23.15,72.41,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:46:45",6254320,35051,8,12.38,23.15,72.41,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:46:50",6254321,35051,8,12.37,23.15,72.41,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:46:55",6254322,35051,8,12.38,23.15,72.41,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:47:00",6254323,35051,8,12.38,23.15,72.41,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:47:05",6254324,35051,8,12.39,23.15,72.41,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:47:10",6254325,35051,8,12.36,23.15,72.41,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:47:15",6254326,35051,8,12.36,23.15,72.41,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:47:20",6254327,35051,8,12.39,23.15,72.41,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:47:25",6254328,35051,8,12.37,23.15,72.41,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:47:30",6254329,35051,8,12.4,23.15,72.41,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:47:35",6254330,35051,8,12.39,23.15,72.41,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:47:40",6254331,35051,8,12.38,23.15,72.41,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:47:45",6254332,35051,8,12.39,23.15,72.41,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:47:50",6254333,35051,8,12.39,23.15,72.41,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:47:55",6254334,35051,8,12.39,23.15,72.41,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:48:00",6254335,35051,8,12.39,23.15,72.41,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:48:05",6254336,35051,8,12.37,23.15,72.41,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:48:10",6254337,35051,8,12.35,23.15,72.41,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:48:15",6254338,35051,8,12.37,23.15,72.41,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:48:20",6254339,35051,8,12.37,23.15,72.41,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:48:25",6254340,35051,8,12.34,23.15,72.41,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:48:30",6254341,35051,8,12.38,23.15,72.41,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:48:35",6254342,35051,8,12.37,23.15,72.41,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:48:40",6254343,35051,8,12.37,23.15,72.41,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:48:45",6254344,35051,8,12.37,23.15,72.41,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:48:50",6254345,35051,8,12.37,23.15,72.41,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:48:55",6254346,35051,8,12.37,23.15,72.41,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:49:00",6254347,35051,8,12.39,23.15,72.48,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:49:05",6254348,35051,8,12.37,23.15,72.41,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:49:10",6254349,35051,8,12.35,23.15,72.41,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:49:15",6254350,35051,8,12.38,23.15,72.41,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:49:20",6254351,35051,8,12.37,23.15,72.48,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:49:25",6254352,35051,8,12.37,23.15,72.48,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:49:30",6254353,35051,8,12.37,23.15,72.48,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:49:35",6254354,35051,8,12.37,23.15,72.48,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:49:40",6254355,35051,8,12.37,23.15,72.48,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:49:45",6254356,35051,8,12.37,23.12,72.48,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:49:50",6254357,35051,8,12.32,23.15,72.48,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:49:55",6254358,35051,8,12.38,23.12,72.48,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:50:00",6254359,35051,8,12.37,23.15,72.48,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:50:05",6254360,35051,8,12.39,23.12,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:50:10",6254361,35051,8,12.36,23.12,72.48,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:50:15",6254362,35051,8,12.36,23.12,72.48,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:50:20",6254363,35051,8,12.39,23.12,72.48,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:50:25",6254364,35051,8,12.39,23.12,72.48,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:50:30",6254365,35051,8,12.36,23.12,72.48,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:50:35",6254366,35051,8,12.39,23.15,72.48,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:50:40",6254367,35051,8,12.36,23.12,72.48,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:50:45",6254368,35051,8,12.39,23.12,72.48,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:50:50",6254369,35051,8,12.39,23.12,72.48,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:50:55",6254370,35051,8,12.39,23.12,72.48,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:51:00",6254371,35051,8,12.39,23.12,72.48,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:51:05",6254372,35051,8,12.33,23.12,72.48,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:51:10",6254373,35051,8,12.35,23.12,72.48,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:51:15",6254374,35051,8,12.37,23.12,72.48,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:51:20",6254375,35051,8,12.34,23.12,72.48,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:51:25",6254376,35051,8,12.37,23.12,72.48,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:51:30",6254377,35051,8,12.37,23.12,72.48,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:51:35",6254378,35051,8,12.37,23.12,72.48,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:51:40",6254379,35051,8,12.38,23.12,72.48,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:51:45",6254380,35051,8,12.37,23.15,72.48,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:51:50",6254381,35051,8,12.37,23.12,72.48,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:51:55",6254382,35051,8,12.37,23.12,72.48,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:52:00",6254383,35051,8,12.37,23.12,72.48,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:52:05",6254384,35051,8,12.37,23.15,72.48,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:52:10",6254385,35051,8,12.35,23.12,72.48,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:52:15",6254386,35051,8,12.33,23.12,72.48,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:52:20",6254387,35051,8,12.37,23.12,72.48,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:52:25",6254388,35051,8,12.37,23.12,72.48,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:52:30",6254389,35051,8,12.37,23.12,72.48,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:52:35",6254390,35051,8,12.34,23.12,72.48,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:52:40",6254391,35051,8,12.37,23.12,72.48,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:52:45",6254392,35051,8,12.37,23.12,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:52:50",6254393,35051,8,12.37,23.12,72.48,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:52:55",6254394,35051,8,12.33,23.12,72.48,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:53:00",6254395,35051,8,12.37,23.12,72.48,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:53:05",6254396,35051,8,12.39,23.12,72.48,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:53:10",6254397,35051,8,12.35,23.12,72.48,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:53:15",6254398,35051,8,12.39,23.12,72.48,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:53:20",6254399,35051,8,12.38,23.12,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:53:25",6254400,35051,8,12.39,23.12,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:53:30",6254401,35051,8,12.35,23.12,72.48,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:53:35",6254402,35051,8,12.39,23.12,72.48,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:53:40",6254403,35051,8,12.35,23.12,72.48,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:53:45",6254404,35051,8,12.39,23.12,72.48,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:53:50",6254405,35051,8,12.39,23.12,72.48,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:53:55",6254406,35051,8,12.39,23.12,72.48,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:54:00",6254407,35051,8,12.39,23.12,72.48,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:54:05",6254408,35051,8,12.37,23.12,72.48,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:54:10",6254409,35051,8,12.33,23.12,72.48,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:54:15",6254410,35051,8,12.34,23.12,72.48,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:54:20",6254411,35051,8,12.37,23.12,72.48,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:54:25",6254412,35051,8,12.32,23.12,72.48,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:54:30",6254413,35051,8,12.37,23.12,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:54:35",6254414,35051,8,12.37,23.12,72.48,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:54:40",6254415,35051,8,12.37,23.12,72.55,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:54:45",6254416,35051,8,12.37,23.12,72.48,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:54:50",6254417,35051,8,12.37,23.12,72.55,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:54:55",6254418,35051,8,12.34,23.12,72.55,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:55:00",6254419,35051,8,12.37,23.12,72.55,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:55:05",6254420,35051,8,12.37,23.12,72.55,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:55:10",6254421,35051,8,12.36,23.12,72.55,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:55:15",6254422,35051,8,12.37,23.12,72.55,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:55:20",6254423,35051,8,12.34,23.12,72.55,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:55:25",6254424,35051,8,12.37,23.12,72.55,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:55:30",6254425,35051,8,12.37,23.12,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:55:35",6254426,35051,8,12.37,23.12,72.55,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:55:40",6254427,35051,8,12.37,23.12,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:55:45",6254428,35051,8,12.37,23.12,72.55,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:55:50",6254429,35051,8,12.37,23.12,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:55:55",6254430,35051,8,12.37,23.12,72.55,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:56:00",6254431,35051,8,12.34,23.12,72.55,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:56:05",6254432,35051,8,12.38,23.12,72.55,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:56:10",6254433,35051,8,12.36,23.12,72.55,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:56:15",6254434,35051,8,12.39,23.12,72.55,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:56:20",6254435,35051,8,12.39,23.12,72.55,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:56:25",6254436,35051,8,12.39,23.12,72.55,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:56:30",6254437,35051,8,12.39,23.12,72.55,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:56:35",6254438,35051,8,12.39,23.12,72.55,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:56:40",6254439,35051,8,12.36,23.12,72.55,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:56:45",6254440,35051,8,12.39,23.12,72.55,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:56:50",6254441,35051,8,12.39,23.12,72.55,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:56:55",6254442,35051,8,12.39,23.12,72.55,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:57:00",6254443,35051,8,12.39,23.12,72.55,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:57:05",6254444,35051,8,12.36,23.12,72.55,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:57:10",6254445,35051,8,12.34,23.12,72.55,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:57:15",6254446,35051,8,12.37,23.12,72.55,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:57:20",6254447,35051,8,12.34,23.12,72.55,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:57:25",6254448,35051,8,12.37,23.12,72.55,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:57:30",6254449,35051,8,12.38,23.12,72.55,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:57:35",6254450,35051,8,12.35,23.12,72.55,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:57:40",6254451,35051,8,12.35,23.12,72.55,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:57:45",6254452,35051,8,12.38,23.12,72.55,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:57:50",6254453,35051,8,12.34,23.12,72.55,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:57:55",6254454,35051,8,12.37,23.12,72.55,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:58:00",6254455,35051,8,12.37,23.12,72.55,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:58:05",6254456,35051,8,12.37,23.12,72.55,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:58:10",6254457,35051,8,12.34,23.12,72.55,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:58:15",6254458,35051,8,12.37,23.12,72.55,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:58:20",6254459,35051,8,12.37,23.12,72.55,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:58:25",6254460,35051,8,12.38,23.12,72.55,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:58:30",6254461,35051,8,12.38,23.12,72.55,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:58:35",6254462,35051,8,12.37,23.12,72.55,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:58:40",6254463,35051,8,12.34,23.12,72.55,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:58:45",6254464,35051,8,12.38,23.12,72.55,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:58:50",6254465,35051,8,12.36,23.12,72.55,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:58:55",6254466,35051,8,12.34,23.12,72.55,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:59:00",6254467,35051,8,12.38,23.1,72.55,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:59:05",6254468,35051,8,12.39,23.12,72.55,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:59:10",6254469,35051,8,12.35,23.1,72.55,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:59:15",6254470,35051,8,12.39,23.12,72.55,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:59:20",6254471,35051,8,12.39,23.12,72.55,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:59:25",6254472,35051,8,12.39,23.12,72.55,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:59:30",6254473,35051,8,12.39,23.12,72.55,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:59:35",6254474,35051,8,12.39,23.12,72.55,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:59:40",6254475,35051,8,12.39,23.12,72.55,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:59:45",6254476,35051,8,12.36,23.12,72.55,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:59:50",6254477,35051,8,12.37,23.12,72.62,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 05:59:55",6254478,35051,8,12.39,23.12,72.62,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:00:00",6254479,35051,8,12.35,23.12,72.62,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:00:05",6254480,35051,8,12.37,23.12,72.55,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:00:10",6254481,35051,8,12.37,23.12,72.62,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:00:15",6254482,35051,8,12.37,23.12,72.62,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:00:20",6254483,35051,8,12.37,23.12,72.62,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:00:25",6254484,35051,8,12.37,23.1,72.62,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:00:30",6254485,35051,8,12.37,23.12,72.62,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:00:35",6254486,35051,8,12.37,23.12,72.62,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:00:40",6254487,35051,8,12.34,23.1,72.62,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:00:45",6254488,35051,8,12.37,23.1,72.62,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:00:50",6254489,35051,8,12.37,23.1,72.62,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:00:55",6254490,35051,8,12.37,23.1,72.62,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:01:00",6254491,35051,8,12.37,23.1,72.62,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:01:05",6254492,35051,8,12.34,23.1,72.62,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:01:10",6254493,35051,8,12.34,23.1,72.62,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:01:15",6254494,35051,8,12.34,23.1,72.62,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:01:20",6254495,35051,8,12.34,23.1,72.62,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:01:25",6254496,35051,8,12.37,23.1,72.62,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:01:30",6254497,35051,8,12.37,23.1,72.62,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:01:35",6254498,35051,8,12.37,23.1,72.62,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:01:40",6254499,35051,8,12.37,23.1,72.62,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:01:45",6254500,35051,8,12.37,23.1,72.62,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:01:50",6254501,35051,8,12.37,23.1,72.62,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:01:55",6254502,35051,8,12.37,23.1,72.62,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:02:00",6254503,35051,8,12.37,23.1,72.62,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:02:05",6254504,35051,8,12.39,23.1,72.62,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:02:10",6254505,35051,8,12.35,23.1,72.62,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:02:15",6254506,35051,8,12.39,23.1,72.55,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:02:20",6254507,35051,8,12.39,23.1,72.62,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:02:25",6254508,35051,8,12.39,23.1,72.62,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:02:30",6254509,35051,8,12.39,23.1,72.62,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:02:35",6254510,35051,8,12.39,23.1,72.62,3.446215,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:02:40",6254511,35051,8,12.39,23.1,72.62,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:02:45",6254512,35051,8,12.39,23.1,72.62,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:02:50",6254513,35051,8,12.39,23.1,72.62,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:02:55",6254514,35051,8,12.39,23.1,72.62,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:03:00",6254515,35051,8,12.39,23.1,72.62,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:03:05",6254516,35051,8,12.37,23.1,72.62,3.446215,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:03:10",6254517,35051,8,12.33,23.1,72.62,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:03:15",6254518,35051,8,12.37,23.1,72.62,3.446215,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:03:20",6254519,35051,8,12.36,23.1,72.62,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:03:25",6254520,35051,8,12.37,23.1,72.62,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:03:30",6254521,35051,8,12.37,23.1,72.62,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:03:35",6254522,35051,8,12.37,23.1,72.62,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:03:40",6254523,35051,8,12.37,23.1,72.62,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:03:45",6254524,35051,8,12.37,23.1,72.62,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:03:50",6254525,35051,8,12.37,23.1,72.62,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:03:55",6254526,35051,8,12.37,23.1,72.62,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:04:00",6254527,35051,8,12.37,23.1,72.62,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:04:05",6254528,35051,8,12.34,23.1,72.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:04:10",6254529,35051,8,12.34,23.1,72.62,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:04:15",6254530,35051,8,12.34,23.1,72.62,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:04:20",6254531,35051,8,12.34,23.1,72.62,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:04:25",6254532,35051,8,12.37,23.1,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:04:30",6254533,35051,8,12.34,23.1,72.62,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:04:35",6254534,35051,8,12.36,23.1,72.62,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:04:40",6254535,35051,8,12.37,23.1,72.62,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:04:45",6254536,35051,8,12.36,23.1,72.62,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:04:50",6254537,35051,8,12.37,23.1,72.62,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:04:55",6254538,35051,8,12.37,23.1,72.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:05:00",6254539,35051,8,12.37,23.1,72.62,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:05:05",6254540,35051,8,12.35,23.1,72.62,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:05:10",6254541,35051,8,12.35,23.1,72.62,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:05:15",6254542,35051,8,12.38,23.1,72.62,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:05:20",6254543,35051,8,12.39,23.1,72.62,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:05:25",6254544,35051,8,12.39,23.1,72.62,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:05:30",6254545,35051,8,12.39,23.1,72.62,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:05:35",6254546,35051,8,12.39,23.1,72.62,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:05:40",6254547,35051,8,12.39,23.1,72.62,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:05:45",6254548,35051,8,12.36,23.1,72.62,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:05:50",6254549,35051,8,12.39,23.1,72.62,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:05:55",6254550,35051,8,12.34,23.1,72.62,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:06:00",6254551,35051,8,12.39,23.07,72.62,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:06:05",6254552,35051,8,12.36,23.07,72.62,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:06:10",6254553,35051,8,12.33,23.07,72.62,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:06:15",6254554,35051,8,12.36,23.07,72.62,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:06:20",6254555,35051,8,12.36,23.07,72.62,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:06:25",6254556,35051,8,12.36,23.07,72.62,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:06:30",6254557,35051,8,12.37,23.07,72.62,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:06:35",6254558,35051,8,12.36,23.07,72.62,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:06:40",6254559,35051,8,12.37,23.07,72.62,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:06:45",6254560,35051,8,12.37,23.07,72.62,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:06:50",6254561,35051,8,12.34,23.07,72.62,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:06:55",6254562,35051,8,12.37,23.07,72.62,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:07:00",6254563,35051,8,12.37,23.07,72.62,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:07:05",6254564,35051,8,12.34,23.07,72.62,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:07:10",6254565,35051,8,12.34,23.07,72.62,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:07:15",6254566,35051,8,12.37,23.07,72.62,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:07:20",6254567,35051,8,12.36,23.07,72.62,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:07:25",6254568,35051,8,12.37,23.07,72.62,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:07:30",6254569,35051,8,12.37,23.07,72.62,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:07:35",6254570,35051,8,12.37,23.07,72.62,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:07:40",6254571,35051,8,12.37,23.07,72.62,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:07:45",6254572,35051,8,12.37,23.07,72.62,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:07:50",6254573,35051,8,12.37,23.07,72.62,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:07:55",6254574,35051,8,12.34,23.07,72.62,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:08:00",6254575,35051,8,12.34,23.07,72.62,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:08:05",6254576,35051,8,12.35,23.07,72.62,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:08:10",6254577,35051,8,12.36,23.07,72.62,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:08:15",6254578,35051,8,12.39,23.07,72.62,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:08:20",6254579,35051,8,12.35,23.07,72.62,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:08:25",6254580,35051,8,12.39,23.07,72.62,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:08:30",6254581,35051,8,12.39,23.07,72.62,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:08:35",6254582,35051,8,12.36,23.07,72.62,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:08:40",6254583,35051,8,12.35,23.07,72.62,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:08:45",6254584,35051,8,12.37,23.07,72.62,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:08:50",6254585,35051,8,12.39,23.07,72.62,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:08:55",6254586,35051,8,12.38,23.07,72.62,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:09:00",6254587,35051,8,12.39,23.07,72.68,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:09:05",6254588,35051,8,12.35,23.07,72.62,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:09:10",6254589,35051,8,12.34,23.07,72.62,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:09:15",6254590,35051,8,12.35,23.07,72.68,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:09:20",6254591,35051,8,12.36,23.07,72.68,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:09:25",6254592,35051,8,12.36,23.07,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:09:30",6254593,35051,8,12.37,23.07,72.68,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:09:35",6254594,35051,8,12.37,23.07,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:09:40",6254595,35051,8,12.37,23.07,72.62,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:09:45",6254596,35051,8,12.34,23.07,72.62,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:09:50",6254597,35051,8,12.37,23.07,72.68,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:09:55",6254598,35051,8,12.34,23.07,72.62,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:10:00",6254599,35051,8,12.34,23.07,72.62,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:10:05",6254600,35051,8,12.34,23.07,72.62,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:10:10",6254601,35051,8,12.34,23.07,72.68,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:10:15",6254602,35051,8,12.37,23.07,72.62,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:10:20",6254603,35051,8,12.37,23.07,72.68,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:10:25",6254604,35051,8,12.34,23.07,72.68,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:10:30",6254605,35051,8,12.37,23.07,72.68,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:10:35",6254606,35051,8,12.34,23.07,72.68,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:10:40",6254607,35051,8,12.37,23.07,72.62,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:10:45",6254608,35051,8,12.34,23.07,72.62,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:10:50",6254609,35051,8,12.37,23.07,72.68,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:10:55",6254610,35051,8,12.37,23.07,72.68,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:11:00",6254611,35051,8,12.37,23.07,72.62,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:11:05",6254612,35051,8,12.39,23.07,72.68,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:11:10",6254613,35051,8,12.36,23.07,72.68,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:11:15",6254614,35051,8,12.38,23.07,72.68,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:11:20",6254615,35051,8,12.39,23.07,72.62,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:11:25",6254616,35051,8,12.39,23.07,72.68,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:11:30",6254617,35051,8,12.39,23.07,72.68,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:11:35",6254618,35051,8,12.38,23.07,72.68,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:11:40",6254619,35051,8,12.36,23.07,72.62,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:11:45",6254620,35051,8,12.39,23.07,72.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:11:50",6254621,35051,8,12.39,23.07,72.68,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:11:55",6254622,35051,8,12.38,23.07,72.68,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:12:00",6254623,35051,8,12.38,23.07,72.68,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:12:05",6254624,35051,8,12.36,23.07,72.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:12:10",6254625,35051,8,12.34,23.07,72.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:12:15",6254626,35051,8,12.36,23.07,72.68,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:12:20",6254627,35051,8,12.36,23.07,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:12:25",6254628,35051,8,12.37,23.07,72.68,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:12:30",6254629,35051,8,12.34,23.07,72.68,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:12:35",6254630,35051,8,12.37,23.07,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:12:40",6254631,35051,8,12.37,23.07,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:12:45",6254632,35051,8,12.37,23.07,72.68,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:12:50",6254633,35051,8,12.35,23.07,72.68,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:12:55",6254634,35051,8,12.37,23.07,72.68,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:13:00",6254635,35051,8,12.38,23.07,72.68,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:13:05",6254636,35051,8,12.37,23.07,72.68,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:13:10",6254637,35051,8,12.35,23.07,72.68,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:13:15",6254638,35051,8,12.37,23.07,72.68,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:13:20",6254639,35051,8,12.37,23.07,72.68,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:13:25",6254640,35051,8,12.37,23.04,72.68,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:13:30",6254641,35051,8,12.37,23.07,72.68,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:13:35",6254642,35051,8,12.37,23.07,72.68,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:13:40",6254643,35051,8,12.37,23.07,72.68,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:13:45",6254644,35051,8,12.34,23.04,72.68,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:13:50",6254645,35051,8,12.34,23.07,72.68,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:13:55",6254646,35051,8,12.37,23.07,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:14:00",6254647,35051,8,12.37,23.04,72.68,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:14:05",6254648,35051,8,12.39,23.07,72.68,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:14:10",6254649,35051,8,12.35,23.07,72.68,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:14:15",6254650,35051,8,12.39,23.07,72.68,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:14:20",6254651,35051,8,12.39,23.04,72.68,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:14:25",6254652,35051,8,12.36,23.07,72.68,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:14:30",6254653,35051,8,12.39,23.04,72.68,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:14:35",6254654,35051,8,12.37,23.04,72.68,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:14:40",6254655,35051,8,12.39,23.04,72.68,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:14:45",6254656,35051,8,12.39,23.04,72.68,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:14:50",6254657,35051,8,12.39,23.04,72.68,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:14:55",6254658,35051,8,12.36,23.04,72.68,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:15:00",6254659,35051,8,12.36,23.04,72.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:15:05",6254660,35051,8,12.37,23.04,72.68,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:15:10",6254661,35051,8,12.34,23.04,72.68,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:15:15",6254662,35051,8,12.35,23.04,72.68,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:15:20",6254663,35051,8,12.37,23.04,72.68,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:15:25",6254664,35051,8,12.37,23.04,72.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:15:30",6254665,35051,8,12.38,23.04,72.68,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:15:35",6254666,35051,8,12.37,23.04,72.68,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:15:40",6254667,35051,8,12.35,23.04,72.68,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:15:45",6254668,35051,8,12.37,23.04,72.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:15:50",6254669,35051,8,12.37,23.04,72.68,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:15:55",6254670,35051,8,12.35,23.04,72.68,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:16:00",6254671,35051,8,12.38,23.04,72.68,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:16:05",6254672,35051,8,12.37,23.04,72.68,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:16:10",6254673,35051,8,12.37,23.04,72.68,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:16:15",6254674,35051,8,12.37,23.04,72.68,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:16:20",6254675,35051,8,12.37,23.04,72.68,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:16:25",6254676,35051,8,12.37,23.04,72.68,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:16:30",6254677,35051,8,12.36,23.04,72.68,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:16:35",6254678,35051,8,12.35,23.04,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:16:40",6254679,35051,8,12.37,23.04,72.68,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:16:45",6254680,35051,8,12.37,23.04,72.68,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:16:50",6254681,35051,8,12.36,23.04,72.68,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:16:55",6254682,35051,8,12.37,23.04,72.68,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:17:00",6254683,35051,8,12.37,23.04,72.68,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:17:05",6254684,35051,8,12.39,23.04,72.68,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:17:10",6254685,35051,8,12.36,23.04,72.68,3.444865,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:17:15",6254686,35051,8,12.39,23.04,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:17:20",6254687,35051,8,12.39,23.04,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:17:25",6254688,35051,8,12.39,23.04,72.68,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:17:30",6254689,35051,8,12.39,23.04,72.68,3.444865,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:17:35",6254690,35051,8,12.39,23.04,72.68,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:17:40",6254691,35051,8,12.4,23.04,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:17:45",6254692,35051,8,12.37,23.04,72.68,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:17:50",6254693,35051,8,12.36,23.04,72.68,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:17:55",6254694,35051,8,12.36,23.04,72.68,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:18:00",6254695,35051,8,12.39,23.04,72.68,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:18:05",6254696,35051,8,12.37,23.04,72.68,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:18:10",6254697,35051,8,12.35,23.04,72.68,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:18:15",6254698,35051,8,12.35,23.04,72.68,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:18:20",6254699,35051,8,12.37,23.04,72.68,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:18:25",6254700,35051,8,12.34,23.04,72.68,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:18:30",6254701,35051,8,12.37,23.04,72.68,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:18:35",6254702,35051,8,12.37,23.04,72.68,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:18:40",6254703,35051,8,12.37,23.04,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:18:45",6254704,35051,8,12.38,23.04,72.68,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:18:50",6254705,35051,8,12.37,23.04,72.68,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:18:55",6254706,35051,8,12.37,23.04,72.68,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:19:00",6254707,35051,8,12.35,23.04,72.68,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:19:05",6254708,35051,8,12.37,23.04,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:19:10",6254709,35051,8,12.35,23.04,72.68,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:19:15",6254710,35051,8,12.37,23.04,72.68,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:19:20",6254711,35051,8,12.37,23.04,72.68,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:19:25",6254712,35051,8,12.38,23.04,72.68,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:19:30",6254713,35051,8,12.37,23.04,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:19:35",6254714,35051,8,12.37,23.04,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:19:40",6254715,35051,8,12.36,23.01,72.68,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:19:45",6254716,35051,8,12.37,23.04,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:19:50",6254717,35051,8,12.37,23.04,72.68,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:19:55",6254718,35051,8,12.37,23.04,72.68,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:20:00",6254719,35051,8,12.37,23.01,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:20:05",6254720,35051,8,12.39,23.01,72.68,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:20:10",6254721,35051,8,12.39,23.01,72.68,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:20:15",6254722,35051,8,12.39,23.01,72.68,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:20:20",6254723,35051,8,12.39,23.01,72.68,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:20:25",6254724,35051,8,12.39,23.01,72.68,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:20:30",6254725,35051,8,12.36,23.01,72.68,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:20:35",6254726,35051,8,12.39,23.04,72.68,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:20:40",6254727,35051,8,12.39,23.01,72.68,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:20:45",6254728,35051,8,12.39,23.01,72.68,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:20:50",6254729,35051,8,12.39,23.01,72.68,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:20:55",6254730,35051,8,12.37,23.01,72.68,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:21:00",6254731,35051,8,12.39,23.01,72.68,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:21:05",6254732,35051,8,12.35,23.01,72.68,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:21:10",6254733,35051,8,12.35,23.01,72.68,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:21:15",6254734,35051,8,12.37,23.01,72.68,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:21:20",6254735,35051,8,12.37,23.01,72.68,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:21:25",6254736,35051,8,12.37,23.01,72.68,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:21:30",6254737,35051,8,12.35,23.01,72.68,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:21:35",6254738,35051,8,12.38,23.01,72.68,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:21:40",6254739,35051,8,12.37,23.01,72.68,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:21:45",6254740,35051,8,12.37,23.04,72.68,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:21:50",6254741,35051,8,12.35,23.04,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:21:55",6254742,35051,8,12.37,23.01,72.68,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:22:00",6254743,35051,8,12.34,23.01,72.68,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:22:05",6254744,35051,8,12.37,23.01,72.68,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:22:10",6254745,35051,8,12.37,23.01,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:22:15",6254746,35051,8,12.37,23.01,72.68,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:22:20",6254747,35051,8,12.37,23.01,72.68,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:22:25",6254748,35051,8,12.37,23.01,72.68,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:22:30",6254749,35051,8,12.35,23.01,72.68,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:22:35",6254750,35051,8,12.37,23.01,72.68,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:22:40",6254751,35051,8,12.36,23.01,72.68,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:22:45",6254752,35051,8,12.37,23.01,72.68,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:22:50",6254753,35051,8,12.37,23.01,72.68,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:22:55",6254754,35051,8,12.37,23.01,72.68,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:23:00",6254755,35051,8,12.34,23.01,72.68,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:23:05",6254756,35051,8,12.39,23.01,72.68,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:23:10",6254757,35051,8,12.36,23.01,72.68,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:23:15",6254758,35051,8,12.39,23.01,72.68,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:23:20",6254759,35051,8,12.39,23.01,72.68,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:23:25",6254760,35051,8,12.39,23.01,72.68,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:23:30",6254761,35051,8,12.39,23.01,72.68,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:23:35",6254762,35051,8,12.36,23.01,72.68,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:23:40",6254763,35051,8,12.37,23.01,72.68,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:23:45",6254764,35051,8,12.39,23.01,72.68,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:23:50",6254765,35051,8,12.39,23.01,72.68,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:23:55",6254766,35051,8,12.39,23.01,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:24:00",6254767,35051,8,12.39,23.01,72.68,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:24:05",6254768,35051,8,12.37,23.01,72.68,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:24:10",6254769,35051,8,12.32,23.01,72.68,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:24:15",6254770,35051,8,12.34,23.01,72.68,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:24:20",6254771,35051,8,12.36,23.01,72.68,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:24:25",6254772,35051,8,12.37,23.01,72.68,3.44554,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:24:30",6254773,35051,8,12.35,23.01,72.68,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:24:35",6254774,35051,8,12.37,23.01,72.68,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:24:40",6254775,35051,8,12.35,23.01,72.68,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:24:45",6254776,35051,8,12.37,23.01,72.68,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:24:50",6254777,35051,8,12.37,23.01,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:24:55",6254778,35051,8,12.37,23.01,72.68,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:25:00",6254779,35051,8,12.37,23.01,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:25:05",6254780,35051,8,12.37,23.01,72.68,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:25:10",6254781,35051,8,12.35,23.01,72.68,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:25:15",6254782,35051,8,12.37,23.01,72.68,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:25:20",6254783,35051,8,12.37,23.01,72.68,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:25:25",6254784,35051,8,12.37,23.01,72.68,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:25:30",6254785,35051,8,12.37,23.01,72.68,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:25:35",6254786,35051,8,12.37,23.01,72.68,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:25:40",6254787,35051,8,12.37,23.01,72.68,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:25:45",6254788,35051,8,12.37,23.01,72.68,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:25:50",6254789,35051,8,12.37,23.01,72.68,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:25:55",6254790,35051,8,12.37,23.01,72.68,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:26:00",6254791,35051,8,12.37,23.01,72.68,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:26:05",6254792,35051,8,12.39,23.01,72.68,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:26:10",6254793,35051,8,12.36,23.01,72.68,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:26:15",6254794,35051,8,12.39,23.01,72.68,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:26:20",6254795,35051,8,12.39,23.01,72.68,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:26:25",6254796,35051,8,12.39,23.01,72.75,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:26:30",6254797,35051,8,12.38,23.01,72.68,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:26:35",6254798,35051,8,12.39,23.01,72.68,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:26:40",6254799,35051,8,12.39,23.01,72.68,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:26:45",6254800,35051,8,12.39,23.01,72.68,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:26:50",6254801,35051,8,12.36,23.01,72.68,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:26:55",6254802,35051,8,12.39,23.01,72.75,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:27:00",6254803,35051,8,12.39,23.01,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:27:05",6254804,35051,8,12.34,23.01,72.68,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:27:10",6254805,35051,8,12.34,23.01,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:27:15",6254806,35051,8,12.36,23.01,72.68,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:27:20",6254807,35051,8,12.37,23.01,72.68,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:27:25",6254808,35051,8,12.37,23.01,72.68,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:27:30",6254809,35051,8,12.37,23.01,72.75,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:27:35",6254810,35051,8,12.35,23.01,72.68,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:27:40",6254811,35051,8,12.31,23.01,72.68,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:27:45",6254812,35051,8,12.34,23.01,72.68,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:27:50",6254813,35051,8,12.32,23.01,72.75,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:27:55",6254814,35051,8,12.34,23.01,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:28:00",6254815,35051,8,12.31,23.01,72.75,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:28:05",6254816,35051,8,12.37,23.01,72.75,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:28:10",6254817,35051,8,12.32,23.01,72.75,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:28:15",6254818,35051,8,12.37,23.01,72.68,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:28:20",6254819,35051,8,12.37,23.01,72.68,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:28:25",6254820,35051,8,12.37,23.01,72.68,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:28:30",6254821,35051,8,12.37,23.01,72.68,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:28:35",6254822,35051,8,12.37,23.01,72.75,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:28:40",6254823,35051,8,12.32,23.01,72.75,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:28:45",6254824,35051,8,12.37,23.01,72.75,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:28:50",6254825,35051,8,12.37,22.98,72.68,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:28:55",6254826,35051,8,12.37,22.98,72.68,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:29:00",6254827,35051,8,12.37,23.01,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:29:05",6254828,35051,8,12.38,23.01,72.75,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:29:10",6254829,35051,8,12.35,23.01,72.75,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:29:15",6254830,35051,8,12.39,23.01,72.75,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:29:20",6254831,35051,8,12.39,23.01,72.75,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:29:25",6254832,35051,8,12.34,23.01,72.75,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:29:30",6254833,35051,8,12.39,23.01,72.75,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:29:35",6254834,35051,8,12.39,23.01,72.75,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:29:40",6254835,35051,8,12.39,23.01,72.75,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:29:45",6254836,35051,8,12.39,23.01,72.75,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:29:50",6254837,35051,8,12.35,23.01,72.75,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:29:55",6254838,35051,8,12.39,22.98,72.75,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:30:00",6254839,35051,8,12.38,22.98,72.75,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:30:05",6254840,35051,8,12.32,22.98,72.75,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:30:10",6254841,35051,8,12.36,22.98,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:30:15",6254842,35051,8,12.33,22.98,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:30:20",6254843,35051,8,12.36,22.98,72.75,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:30:25",6254844,35051,8,12.36,22.98,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:30:30",6254845,35051,8,12.37,22.98,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:30:35",6254846,35051,8,12.34,22.98,72.75,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:30:40",6254847,35051,8,12.37,22.98,72.75,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:30:45",6254848,35051,8,12.34,22.98,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:30:50",6254849,35051,8,12.37,22.98,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:30:55",6254850,35051,8,12.37,22.98,72.75,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:31:00",6254851,35051,8,12.37,22.98,72.75,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:31:05",6254852,35051,8,12.37,22.98,72.75,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:31:10",6254853,35051,8,12.34,22.98,72.75,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:31:15",6254854,35051,8,12.37,22.98,72.75,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:31:20",6254855,35051,8,12.37,22.98,72.75,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:31:25",6254856,35051,8,12.37,22.98,72.75,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:31:30",6254857,35051,8,12.34,22.98,72.75,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:31:35",6254858,35051,8,12.34,22.98,72.75,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:31:40",6254859,35051,8,12.37,22.98,72.75,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:31:45",6254860,35051,8,12.37,22.98,72.75,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:31:50",6254861,35051,8,12.37,22.98,72.75,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:31:55",6254862,35051,8,12.37,22.98,72.75,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:32:00",6254863,35051,8,12.37,22.98,72.75,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:32:05",6254864,35051,8,12.35,22.98,72.75,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:32:10",6254865,35051,8,12.35,22.98,72.75,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:32:15",6254866,35051,8,12.38,22.98,72.75,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:32:20",6254867,35051,8,12.35,22.98,72.75,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:32:25",6254868,35051,8,12.37,22.98,72.75,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:32:30",6254869,35051,8,12.35,22.98,72.75,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:32:35",6254870,35051,8,12.39,22.98,72.75,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:32:40",6254871,35051,8,12.39,22.98,72.75,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:32:45",6254872,35051,8,12.38,22.98,72.75,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:32:50",6254873,35051,8,12.39,22.98,72.75,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:32:55",6254874,35051,8,12.38,22.98,72.75,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:33:00",6254875,35051,8,12.39,22.98,72.75,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:33:05",6254876,35051,8,12.36,22.98,72.75,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:33:10",6254877,35051,8,12.33,22.98,72.75,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:33:15",6254878,35051,8,12.37,22.98,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:33:20",6254879,35051,8,12.36,22.98,72.75,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:33:25",6254880,35051,8,12.36,22.98,72.75,3.44554,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:33:30",6254881,35051,8,12.37,22.98,72.75,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:33:35",6254882,35051,8,12.37,22.98,72.82,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:33:40",6254883,35051,8,12.37,22.98,72.82,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:33:45",6254884,35051,8,12.37,22.98,72.82,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:33:50",6254885,35051,8,12.34,22.98,72.75,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:33:55",6254886,35051,8,12.34,22.98,72.82,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:34:00",6254887,35051,8,12.33,22.98,72.82,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:34:05",6254888,35051,8,12.37,22.98,72.75,3.444865,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:34:10",6254889,35051,8,12.34,22.98,72.75,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:34:15",6254890,35051,8,12.37,22.98,72.82,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:34:20",6254891,35051,8,12.37,22.98,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:34:25",6254892,35051,8,12.37,22.98,72.75,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:34:30",6254893,35051,8,12.34,22.98,72.75,3.444865,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:34:35",6254894,35051,8,12.37,22.98,72.75,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:34:40",6254895,35051,8,12.37,22.98,72.75,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:34:45",6254896,35051,8,12.37,22.98,72.75,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:34:50",6254897,35051,8,12.37,22.98,72.82,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:34:55",6254898,35051,8,12.36,22.98,72.82,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:35:00",6254899,35051,8,12.34,22.98,72.75,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:35:05",6254900,35051,8,12.38,22.98,72.82,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:35:10",6254901,35051,8,12.35,22.98,72.82,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:35:15",6254902,35051,8,12.35,22.98,72.82,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:35:20",6254903,35051,8,12.39,22.98,72.82,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:35:25",6254904,35051,8,12.39,22.98,72.82,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:35:30",6254905,35051,8,12.39,22.98,72.82,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:35:35",6254906,35051,8,12.35,22.98,72.82,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:35:40",6254907,35051,8,12.36,22.98,72.82,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:35:45",6254908,35051,8,12.37,22.95,72.82,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:35:50",6254909,35051,8,12.39,22.98,72.82,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:35:55",6254910,35051,8,12.39,22.95,72.82,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:36:00",6254911,35051,8,12.39,22.95,72.82,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:36:05",6254912,35051,8,12.36,22.98,72.82,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:36:10",6254913,35051,8,12.32,22.98,72.82,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:36:15",6254914,35051,8,12.33,22.95,72.82,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:36:20",6254915,35051,8,12.36,22.95,72.82,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:36:25",6254916,35051,8,12.36,22.95,72.82,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:36:30",6254917,35051,8,12.36,22.95,72.82,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:36:35",6254918,35051,8,12.37,22.95,72.82,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:36:40",6254919,35051,8,12.37,22.95,72.82,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:36:45",6254920,35051,8,12.37,22.95,72.82,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:36:50",6254921,35051,8,12.33,22.95,72.82,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:36:55",6254922,35051,8,12.37,22.95,72.82,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:37:00",6254923,35051,8,12.34,22.95,72.82,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:37:05",6254924,35051,8,12.37,22.95,72.82,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:37:10",6254925,35051,8,12.34,22.95,72.82,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:37:15",6254926,35051,8,12.37,22.95,72.82,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:37:20",6254927,35051,8,12.37,22.95,72.82,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:37:25",6254928,35051,8,12.37,22.95,72.82,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:37:30",6254929,35051,8,12.37,22.95,72.82,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:37:35",6254930,35051,8,12.34,22.95,72.82,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:37:40",6254931,35051,8,12.37,22.95,72.82,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:37:45",6254932,35051,8,12.37,22.95,72.82,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:37:50",6254933,35051,8,12.34,22.95,72.82,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:37:55",6254934,35051,8,12.37,22.95,72.82,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:38:00",6254935,35051,8,12.36,22.95,72.82,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:38:05",6254936,35051,8,12.39,22.95,72.82,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:38:10",6254937,35051,8,12.39,22.95,72.82,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:38:15",6254938,35051,8,12.39,22.95,72.82,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:38:20",6254939,35051,8,12.38,22.95,72.82,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:38:25",6254940,35051,8,12.39,22.95,72.82,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:38:30",6254941,35051,8,12.39,22.95,72.82,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:38:35",6254942,35051,8,12.39,22.95,72.82,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:38:40",6254943,35051,8,12.39,22.95,72.82,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:38:45",6254944,35051,8,12.39,22.95,72.82,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:38:50",6254945,35051,8,12.35,22.95,72.82,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:38:55",6254946,35051,8,12.39,22.95,72.82,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:39:00",6254947,35051,8,12.39,22.95,72.82,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:39:05",6254948,35051,8,12.36,22.95,72.82,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:39:10",6254949,35051,8,12.33,22.95,72.82,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:39:15",6254950,35051,8,12.35,22.95,72.82,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:39:20",6254951,35051,8,12.36,22.95,72.82,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:39:25",6254952,35051,8,12.36,22.95,72.82,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:39:30",6254953,35051,8,12.34,22.95,72.82,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:39:35",6254954,35051,8,12.37,22.95,72.82,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:39:40",6254955,35051,8,12.33,22.95,72.82,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:39:45",6254956,35051,8,12.37,22.95,72.82,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:39:50",6254957,35051,8,12.37,22.95,72.82,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:39:55",6254958,35051,8,12.33,22.95,72.82,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:40:00",6254959,35051,8,12.34,22.95,72.82,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:40:05",6254960,35051,8,12.37,22.95,72.82,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:40:10",6254961,35051,8,12.37,22.95,72.82,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:40:15",6254962,35051,8,12.34,22.95,72.82,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:40:20",6254963,35051,8,12.34,22.95,72.75,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:40:25",6254964,35051,8,12.37,22.95,72.82,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:40:30",6254965,35051,8,12.37,22.95,72.75,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:40:35",6254966,35051,8,12.34,22.95,72.82,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:40:40",6254967,35051,8,12.37,22.95,72.82,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:40:45",6254968,35051,8,12.34,22.95,72.82,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:40:50",6254969,35051,8,12.37,22.95,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:40:55",6254970,35051,8,12.37,22.95,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:41:00",6254971,35051,8,12.37,22.95,72.82,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:41:05",6254972,35051,8,12.39,22.95,72.75,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:41:10",6254973,35051,8,12.35,22.95,72.75,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:41:15",6254974,35051,8,12.38,22.95,72.75,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:41:20",6254975,35051,8,12.37,22.95,72.75,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:41:25",6254976,35051,8,12.35,22.95,72.75,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:41:30",6254977,35051,8,12.39,22.95,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:41:35",6254978,35051,8,12.35,22.95,72.75,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:41:40",6254979,35051,8,12.39,22.95,72.75,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:41:45",6254980,35051,8,12.39,22.95,72.75,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:41:50",6254981,35051,8,12.37,22.95,72.75,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:41:55",6254982,35051,8,12.39,22.95,72.75,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:42:00",6254983,35051,8,12.34,22.95,72.75,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:42:05",6254984,35051,8,12.32,22.95,72.75,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:42:10",6254985,35051,8,12.36,22.95,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:42:15",6254986,35051,8,12.36,22.95,72.75,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:42:20",6254987,35051,8,12.36,22.95,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:42:25",6254988,35051,8,12.36,22.95,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:42:30",6254989,35051,8,12.37,22.95,72.75,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:42:35",6254990,35051,8,12.37,22.95,72.75,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:42:40",6254991,35051,8,12.37,22.95,72.75,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:42:45",6254992,35051,8,12.37,22.95,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:42:50",6254993,35051,8,12.37,22.95,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:42:55",6254994,35051,8,12.33,22.95,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:43:00",6254995,35051,8,12.37,22.95,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:43:05",6254996,35051,8,12.37,22.95,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:43:10",6254997,35051,8,12.37,22.95,72.75,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:43:15",6254998,35051,8,12.34,22.95,72.75,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:43:20",6254999,35051,8,12.37,22.95,72.75,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:43:25",6255000,35051,8,12.37,22.95,72.75,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:43:30",6255001,35051,8,12.37,22.95,72.75,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:43:35",6255002,35051,8,12.37,22.95,72.75,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:43:40",6255003,35051,8,12.36,22.92,72.75,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:43:45",6255004,35051,8,12.36,22.95,72.75,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:43:50",6255005,35051,8,12.37,22.95,72.75,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:43:55",6255006,35051,8,12.37,22.95,72.75,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:44:00",6255007,35051,8,12.37,22.95,72.75,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:44:05",6255008,35051,8,12.39,22.95,72.75,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:44:10",6255009,35051,8,12.39,22.92,72.75,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:44:15",6255010,35051,8,12.39,22.95,72.75,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:44:20",6255011,35051,8,12.39,22.95,72.75,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:44:25",6255012,35051,8,12.36,22.95,72.75,3.44419,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:44:30",6255013,35051,8,12.39,22.95,72.75,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:44:35",6255014,35051,8,12.35,22.95,72.75,3.44419,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:44:40",6255015,35051,8,12.39,22.95,72.75,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:44:45",6255016,35051,8,12.39,22.92,72.75,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:44:50",6255017,35051,8,12.39,22.95,72.75,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:44:55",6255018,35051,8,12.39,22.92,72.75,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:45:00",6255019,35051,8,12.39,22.92,72.75,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:45:05",6255020,35051,8,12.36,22.92,72.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:45:10",6255021,35051,8,12.33,22.95,72.75,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:45:15",6255022,35051,8,12.33,22.92,72.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:45:20",6255023,35051,8,12.36,22.92,72.75,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:45:25",6255024,35051,8,12.36,22.92,72.75,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:45:30",6255025,35051,8,12.37,22.92,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:45:35",6255026,35051,8,12.37,22.92,72.75,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:45:40",6255027,35051,8,12.37,22.95,72.75,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:45:45",6255028,35051,8,12.37,22.92,72.75,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:45:50",6255029,35051,8,12.35,22.92,72.75,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:45:55",6255030,35051,8,12.34,22.92,72.75,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:46:00",6255031,35051,8,12.37,22.92,72.75,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:46:05",6255032,35051,8,12.37,22.92,72.75,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:46:10",6255033,35051,8,12.37,22.92,72.75,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:46:15",6255034,35051,8,12.33,22.92,72.75,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:46:20",6255035,35051,8,12.34,22.92,72.75,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:46:25",6255036,35051,8,12.36,22.92,72.75,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:46:30",6255037,35051,8,12.37,22.92,72.75,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:46:35",6255038,35051,8,12.36,22.92,72.75,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:46:40",6255039,35051,8,12.37,22.92,72.75,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:46:45",6255040,35051,8,12.35,22.92,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:46:50",6255041,35051,8,12.34,22.92,72.75,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:46:55",6255042,35051,8,12.36,22.92,72.75,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:47:00",6255043,35051,8,12.37,22.92,72.75,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:47:05",6255044,35051,8,12.38,22.92,72.75,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:47:10",6255045,35051,8,12.35,22.92,72.75,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:47:15",6255046,35051,8,12.38,22.92,72.75,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:47:20",6255047,35051,8,12.38,22.92,72.75,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:47:25",6255048,35051,8,12.38,22.92,72.75,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:47:30",6255049,35051,8,12.38,22.92,72.75,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:47:35",6255050,35051,8,12.35,22.92,72.75,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:47:40",6255051,35051,8,12.39,22.92,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:47:45",6255052,35051,8,12.35,22.92,72.75,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:47:50",6255053,35051,8,12.39,22.92,72.75,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:47:55",6255054,35051,8,12.38,22.92,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:48:00",6255055,35051,8,12.39,22.92,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:48:05",6255056,35051,8,12.36,22.92,72.75,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:48:10",6255057,35051,8,12.36,22.92,72.75,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:48:15",6255058,35051,8,12.36,22.92,72.75,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:48:20",6255059,35051,8,12.36,22.92,72.75,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:48:25",6255060,35051,8,12.36,22.92,72.75,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:48:30",6255061,35051,8,12.37,22.92,72.75,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:48:35",6255062,35051,8,12.35,22.92,72.75,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:48:40",6255063,35051,8,12.35,22.92,72.75,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:48:45",6255064,35051,8,12.37,22.92,72.75,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:48:50",6255065,35051,8,12.37,22.92,72.75,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:48:55",6255066,35051,8,12.37,22.92,72.75,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:49:00",6255067,35051,8,12.37,22.92,72.75,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:49:05",6255068,35051,8,12.37,22.92,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:49:10",6255069,35051,8,12.35,22.92,72.75,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:49:15",6255070,35051,8,12.36,22.92,72.75,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:49:20",6255071,35051,8,12.34,22.92,72.75,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:49:25",6255072,35051,8,12.37,22.92,72.75,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:49:30",6255073,35051,8,12.36,22.92,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:49:35",6255074,35051,8,12.37,22.92,72.75,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:49:40",6255075,35051,8,12.37,22.92,72.75,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:49:45",6255076,35051,8,12.37,22.92,72.75,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:49:50",6255077,35051,8,12.37,22.92,72.75,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:49:55",6255078,35051,8,12.37,22.92,72.75,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:50:00",6255079,35051,8,12.37,22.92,72.75,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:50:05",6255080,35051,8,12.36,22.92,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:50:10",6255081,35051,8,12.39,22.92,72.75,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:50:15",6255082,35051,8,12.39,22.92,72.75,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:50:20",6255083,35051,8,12.39,22.92,72.75,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:50:25",6255084,35051,8,12.36,22.9,72.75,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:50:30",6255085,35051,8,12.39,22.92,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:50:35",6255086,35051,8,12.36,22.9,72.75,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:50:40",6255087,35051,8,12.38,22.92,72.75,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:50:45",6255088,35051,8,12.39,22.92,72.75,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:50:50",6255089,35051,8,12.39,22.92,72.75,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:50:55",6255090,35051,8,12.39,22.9,72.75,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:51:00",6255091,35051,8,12.39,22.9,72.75,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:51:05",6255092,35051,8,12.36,22.92,72.75,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:51:10",6255093,35051,8,12.34,22.9,72.75,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:51:15",6255094,35051,8,12.34,22.9,72.75,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:51:20",6255095,35051,8,12.36,22.9,72.75,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:51:25",6255096,35051,8,12.32,22.9,72.75,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:51:30",6255097,35051,8,12.37,22.9,72.75,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:51:35",6255098,35051,8,12.37,22.9,72.75,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:51:40",6255099,35051,8,12.37,22.9,72.75,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:51:45",6255100,35051,8,12.36,22.9,72.75,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:51:50",6255101,35051,8,12.37,22.9,72.75,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:51:55",6255102,35051,8,12.36,22.9,72.75,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:52:00",6255103,35051,8,12.36,22.9,72.75,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:52:05",6255104,35051,8,12.34,22.9,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:52:10",6255105,35051,8,12.36,22.9,72.75,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:52:15",6255106,35051,8,12.37,22.92,72.75,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:52:20",6255107,35051,8,12.35,22.9,72.75,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:52:25",6255108,35051,8,12.35,22.92,72.75,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:52:30",6255109,35051,8,12.37,22.9,72.75,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:52:35",6255110,35051,8,12.36,22.9,72.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:52:40",6255111,35051,8,12.37,22.9,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:52:45",6255112,35051,8,12.36,22.9,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:52:50",6255113,35051,8,12.36,22.9,72.75,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:52:55",6255114,35051,8,12.37,22.9,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:53:00",6255115,35051,8,12.35,22.9,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:53:05",6255116,35051,8,12.37,22.9,72.75,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:53:10",6255117,35051,8,12.35,22.9,72.75,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:53:15",6255118,35051,8,12.38,22.92,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:53:20",6255119,35051,8,12.38,22.9,72.75,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:53:25",6255120,35051,8,12.39,22.9,72.68,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:53:30",6255121,35051,8,12.35,22.9,72.68,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:53:35",6255122,35051,8,12.39,22.9,72.75,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:53:40",6255123,35051,8,12.39,22.9,72.68,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:53:45",6255124,35051,8,12.39,22.9,72.68,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:53:50",6255125,35051,8,12.39,22.9,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:53:55",6255126,35051,8,12.36,22.9,72.75,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:54:00",6255127,35051,8,12.39,22.9,72.75,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:54:05",6255128,35051,8,12.36,22.9,72.75,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:54:10",6255129,35051,8,12.34,22.9,72.75,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:54:15",6255130,35051,8,12.36,22.9,72.75,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:54:20",6255131,35051,8,12.36,22.9,72.75,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:54:25",6255132,35051,8,12.36,22.9,72.75,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:54:30",6255133,35051,8,12.37,22.9,72.75,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:54:35",6255134,35051,8,12.37,22.9,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:54:40",6255135,35051,8,12.35,22.9,72.75,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:54:45",6255136,35051,8,12.37,22.9,72.68,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:54:50",6255137,35051,8,12.37,22.9,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:54:55",6255138,35051,8,12.37,22.9,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:55:00",6255139,35051,8,12.37,22.9,72.68,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:55:05",6255140,35051,8,12.34,22.9,72.68,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:55:10",6255141,35051,8,12.35,22.9,72.75,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:55:15",6255142,35051,8,12.37,22.9,72.68,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:55:20",6255143,35051,8,12.36,22.9,72.68,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:55:25",6255144,35051,8,12.37,22.9,72.68,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:55:30",6255145,35051,8,12.37,22.9,72.68,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:55:35",6255146,35051,8,12.33,22.9,72.68,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:55:40",6255147,35051,8,12.37,22.9,72.68,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:55:45",6255148,35051,8,12.37,22.9,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:55:50",6255149,35051,8,12.36,22.9,72.68,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:55:55",6255150,35051,8,12.37,22.9,72.68,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:56:00",6255151,35051,8,12.37,22.9,72.68,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:56:05",6255152,35051,8,12.38,22.9,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:56:10",6255153,35051,8,12.36,22.9,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:56:15",6255154,35051,8,12.38,22.9,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:56:20",6255155,35051,8,12.38,22.9,72.68,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:56:25",6255156,35051,8,12.34,22.9,72.68,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:56:30",6255157,35051,8,12.38,22.9,72.68,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:56:35",6255158,35051,8,12.38,22.9,72.75,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:56:40",6255159,35051,8,12.38,22.9,72.68,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:56:45",6255160,35051,8,12.38,22.9,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:56:50",6255161,35051,8,12.39,22.9,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:56:55",6255162,35051,8,12.38,22.9,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:57:00",6255163,35051,8,12.35,22.9,72.75,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:57:05",6255164,35051,8,12.36,22.9,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:57:10",6255165,35051,8,12.34,22.9,72.68,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:57:15",6255166,35051,8,12.36,22.9,72.68,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:57:20",6255167,35051,8,12.36,22.9,72.68,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:57:25",6255168,35051,8,12.36,22.9,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:57:30",6255169,35051,8,12.37,22.9,72.68,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:57:35",6255170,35051,8,12.36,22.9,72.68,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:57:40",6255171,35051,8,12.36,22.9,72.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:57:45",6255172,35051,8,12.37,22.9,72.68,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:57:50",6255173,35051,8,12.37,22.9,72.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:57:55",6255174,35051,8,12.36,22.9,72.68,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:58:00",6255175,35051,8,12.36,22.9,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:58:05",6255176,35051,8,12.37,22.9,72.75,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:58:10",6255177,35051,8,12.34,22.9,72.75,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:58:15",6255178,35051,8,12.34,22.9,72.68,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:58:20",6255179,35051,8,12.37,22.9,72.68,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:58:25",6255180,35051,8,12.34,22.9,72.68,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:58:30",6255181,35051,8,12.37,22.9,72.68,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:58:35",6255182,35051,8,12.34,22.9,72.75,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:58:40",6255183,35051,8,12.37,22.9,72.68,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:58:45",6255184,35051,8,12.37,22.9,72.68,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:58:50",6255185,35051,8,12.37,22.9,72.75,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:58:55",6255186,35051,8,12.33,22.9,72.75,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:59:00",6255187,35051,8,12.37,22.9,72.75,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:59:05",6255188,35051,8,12.38,22.9,72.75,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:59:10",6255189,35051,8,12.36,22.9,72.75,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:59:15",6255190,35051,8,12.35,22.9,72.75,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:59:20",6255191,35051,8,12.38,22.9,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:59:25",6255192,35051,8,12.38,22.9,72.75,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:59:30",6255193,35051,8,12.37,22.9,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:59:35",6255194,35051,8,12.39,22.9,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:59:40",6255195,35051,8,12.38,22.9,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:59:45",6255196,35051,8,12.38,22.9,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:59:50",6255197,35051,8,12.38,22.9,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 06:59:55",6255198,35051,8,12.38,22.9,72.68,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:00:00",6255199,35051,8,12.39,22.9,72.68,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:00:05",6255200,35051,8,12.36,22.9,72.68,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:00:10",6255201,35051,8,12.33,22.9,72.68,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:00:15",6255202,35051,8,12.36,22.9,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:00:20",6255203,35051,8,12.36,22.9,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:00:25",6255204,35051,8,12.36,22.9,72.68,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:00:30",6255205,35051,8,12.36,22.9,72.68,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:00:35",6255206,35051,8,12.37,22.9,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:00:40",6255207,35051,8,12.34,22.9,72.75,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:00:45",6255208,35051,8,12.37,22.9,72.75,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:00:50",6255209,35051,8,12.34,22.9,72.75,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:00:55",6255210,35051,8,12.37,22.9,72.75,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:01:00",6255211,35051,8,12.37,22.9,72.75,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:01:05",6255212,35051,8,12.37,22.9,72.75,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:01:10",6255213,35051,8,12.34,22.87,72.75,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:01:15",6255214,35051,8,12.34,22.87,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:01:20",6255215,35051,8,12.37,22.9,72.75,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:01:25",6255216,35051,8,12.37,22.9,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:01:30",6255217,35051,8,12.33,22.9,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:01:35",6255218,35051,8,12.36,22.87,72.75,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:01:40",6255219,35051,8,12.36,22.87,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:01:45",6255220,35051,8,12.36,22.87,72.75,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:01:50",6255221,35051,8,12.36,22.87,72.75,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:01:55",6255222,35051,8,12.36,22.87,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:02:00",6255223,35051,8,12.36,22.87,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:02:05",6255224,35051,8,12.38,22.87,72.75,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:02:10",6255225,35051,8,12.35,22.87,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:02:15",6255226,35051,8,12.38,22.87,72.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:02:20",6255227,35051,8,12.38,22.87,72.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:02:25",6255228,35051,8,12.38,22.87,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:02:30",6255229,35051,8,12.33,22.87,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:02:35",6255230,35051,8,12.38,22.87,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:02:40",6255231,35051,8,12.38,22.87,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:02:45",6255232,35051,8,12.37,22.87,72.75,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:02:50",6255233,35051,8,12.38,22.87,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:02:55",6255234,35051,8,12.35,22.87,72.75,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:03:00",6255235,35051,8,12.38,22.87,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:03:05",6255236,35051,8,12.36,22.87,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:03:10",6255237,35051,8,12.33,22.87,72.75,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:03:15",6255238,35051,8,12.36,22.87,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:03:20",6255239,35051,8,12.36,22.87,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:03:25",6255240,35051,8,12.36,22.87,72.75,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:03:30",6255241,35051,8,12.33,22.87,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:03:35",6255242,35051,8,12.36,22.87,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:03:40",6255243,35051,8,12.33,22.87,72.75,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:03:45",6255244,35051,8,12.36,22.87,72.75,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:03:50",6255245,35051,8,12.36,22.87,72.75,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:03:55",6255246,35051,8,12.36,22.87,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:04:00",6255247,35051,8,12.36,22.87,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:04:05",6255248,35051,8,12.36,22.87,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:04:10",6255249,35051,8,12.36,22.87,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:04:15",6255250,35051,8,12.36,22.87,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:04:20",6255251,35051,8,12.34,22.87,72.75,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:04:25",6255252,35051,8,12.37,22.87,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:04:30",6255253,35051,8,12.36,22.87,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:04:35",6255254,35051,8,12.36,22.87,72.75,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:04:40",6255255,35051,8,12.33,22.87,72.75,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:04:45",6255256,35051,8,12.36,22.87,72.75,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:04:50",6255257,35051,8,12.36,22.87,72.75,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:04:55",6255258,35051,8,12.34,22.87,72.75,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:05:00",6255259,35051,8,12.36,22.87,72.75,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:05:05",6255260,35051,8,12.35,22.87,72.75,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:05:10",6255261,35051,8,12.33,22.87,72.75,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:05:15",6255262,35051,8,12.38,22.87,72.75,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:05:20",6255263,35051,8,12.34,22.87,72.75,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:05:25",6255264,35051,8,12.38,22.87,72.75,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:05:30",6255265,35051,8,12.38,22.87,72.75,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:05:35",6255266,35051,8,12.35,22.87,72.75,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:05:40",6255267,35051,8,12.38,22.87,72.75,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:05:45",6255268,35051,8,12.35,22.87,72.75,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:05:50",6255269,35051,8,12.38,22.87,72.75,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:05:55",6255270,35051,8,12.37,22.87,72.75,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:06:00",6255271,35051,8,12.34,22.87,72.75,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:06:05",6255272,35051,8,12.36,22.87,72.75,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:06:10",6255273,35051,8,12.32,22.87,72.75,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:06:15",6255274,35051,8,12.32,22.87,72.75,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:06:20",6255275,35051,8,12.36,22.87,72.75,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:06:25",6255276,35051,8,12.36,22.87,72.75,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:06:30",6255277,35051,8,12.37,22.87,72.75,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:06:35",6255278,35051,8,12.36,22.87,72.75,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:06:40",6255279,35051,8,12.37,22.87,72.75,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:06:45",6255280,35051,8,12.37,22.87,72.75,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:06:50",6255281,35051,8,12.37,22.87,72.75,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:06:55",6255282,35051,8,12.37,22.87,72.75,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:07:00",6255283,35051,8,12.36,22.87,72.75,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:07:05",6255284,35051,8,12.36,22.87,72.75,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:07:10",6255285,35051,8,12.32,22.87,72.75,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:07:15",6255286,35051,8,12.36,22.87,72.75,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:07:20",6255287,35051,8,12.34,22.87,72.75,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:07:25",6255288,35051,8,12.36,22.87,72.75,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:07:30",6255289,35051,8,12.36,22.87,72.75,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:07:35",6255290,35051,8,12.36,22.87,72.75,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:07:40",6255291,35051,8,12.37,22.87,72.75,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:07:45",6255292,35051,8,12.36,22.87,72.75,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:07:50",6255293,35051,8,12.37,22.87,72.75,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:07:55",6255294,35051,8,12.37,22.87,72.75,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:08:00",6255295,35051,8,12.36,22.87,72.75,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:08:05",6255296,35051,8,12.37,22.87,72.75,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:08:10",6255297,35051,8,12.34,22.84,72.75,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:08:15",6255298,35051,8,12.38,22.87,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:08:20",6255299,35051,8,12.34,22.87,72.75,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:08:25",6255300,35051,8,12.34,22.87,72.75,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:08:30",6255301,35051,8,12.35,22.87,72.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:08:35",6255302,35051,8,12.34,22.84,72.75,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:08:40",6255303,35051,8,12.38,22.84,72.75,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:08:45",6255304,35051,8,12.38,22.87,72.75,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:08:50",6255305,35051,8,12.38,22.84,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:08:55",6255306,35051,8,12.34,22.84,72.75,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:09:00",6255307,35051,8,12.39,22.84,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:09:05",6255308,35051,8,12.35,22.84,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:09:10",6255309,35051,8,12.32,22.84,72.75,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:09:15",6255310,35051,8,12.32,22.87,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:09:20",6255311,35051,8,12.32,22.84,72.75,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:09:25",6255312,35051,8,12.36,22.84,72.75,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:09:30",6255313,35051,8,12.36,22.84,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:09:35",6255314,35051,8,12.35,22.84,72.75,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:09:40",6255315,35051,8,12.36,22.84,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:09:45",6255316,35051,8,12.35,22.84,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:09:50",6255317,35051,8,12.37,22.84,72.75,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:09:55",6255318,35051,8,12.37,22.84,72.75,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:10:00",6255319,35051,8,12.36,22.84,72.75,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:10:05",6255320,35051,8,12.36,22.84,72.75,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:10:10",6255321,35051,8,12.34,22.84,72.75,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:10:15",6255322,35051,8,12.36,22.84,72.75,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:10:20",6255323,35051,8,12.36,22.84,72.75,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:10:25",6255324,35051,8,12.36,22.84,72.75,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:10:30",6255325,35051,8,12.35,22.84,72.75,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:10:35",6255326,35051,8,12.37,22.84,72.75,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:10:40",6255327,35051,8,12.37,22.84,72.75,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:10:45",6255328,35051,8,12.36,22.84,72.75,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:10:50",6255329,35051,8,12.37,22.84,72.75,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:10:55",6255330,35051,8,12.32,22.84,72.75,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:11:00",6255331,35051,8,12.36,22.84,72.75,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:11:05",6255332,35051,8,12.38,22.84,72.75,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:11:10",6255333,35051,8,12.34,22.84,72.75,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:11:15",6255334,35051,8,12.37,22.84,72.75,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:11:20",6255335,35051,8,12.38,22.84,72.75,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:11:25",6255336,35051,8,12.38,22.84,72.75,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:11:30",6255337,35051,8,12.38,22.84,72.75,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:11:35",6255338,35051,8,12.37,22.84,72.75,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:11:40",6255339,35051,8,12.39,22.84,72.75,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:11:45",6255340,35051,8,12.38,22.84,72.75,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:11:50",6255341,35051,8,12.39,22.84,72.75,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:11:55",6255342,35051,8,12.36,22.84,72.75,3.44554,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:12:00",6255343,35051,8,12.38,22.84,72.75,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:12:05",6255344,35051,8,12.36,22.84,72.75,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:12:10",6255345,35051,8,12.32,22.84,72.75,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:12:15",6255346,35051,8,12.36,22.84,72.75,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:12:20",6255347,35051,8,12.36,22.84,72.75,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:12:25",6255348,35051,8,12.32,22.84,72.75,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:12:30",6255349,35051,8,12.36,22.84,72.75,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:12:35",6255350,35051,8,12.37,22.84,72.75,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:12:40",6255351,35051,8,12.36,22.84,72.75,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:12:45",6255352,35051,8,12.36,22.84,72.68,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:12:50",6255353,35051,8,12.33,22.84,72.75,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:12:55",6255354,35051,8,12.37,22.84,72.75,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:13:00",6255355,35051,8,12.36,22.84,72.75,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:13:05",6255356,35051,8,12.37,22.84,72.75,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:13:10",6255357,35051,8,12.33,22.84,72.75,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:13:15",6255358,35051,8,12.37,22.84,72.75,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:13:20",6255359,35051,8,12.37,22.84,72.75,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:13:25",6255360,35051,8,12.37,22.84,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:13:30",6255361,35051,8,12.33,22.84,72.75,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:13:35",6255362,35051,8,12.36,22.84,72.75,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:13:40",6255363,35051,8,12.37,22.84,72.75,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:13:45",6255364,35051,8,12.37,22.84,72.75,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:13:50",6255365,35051,8,12.36,22.84,72.75,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:13:55",6255366,35051,8,12.37,22.84,72.75,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:14:00",6255367,35051,8,12.37,22.84,72.75,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:14:05",6255368,35051,8,12.34,22.84,72.75,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:14:10",6255369,35051,8,12.32,22.84,72.75,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:14:15",6255370,35051,8,12.37,22.84,72.75,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:14:20",6255371,35051,8,12.33,22.84,72.75,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:14:25",6255372,35051,8,12.38,22.84,72.75,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:14:30",6255373,35051,8,12.38,22.84,72.75,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:14:35",6255374,35051,8,12.38,22.84,72.75,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:14:40",6255375,35051,8,12.37,22.84,72.75,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:14:45",6255376,35051,8,12.38,22.84,72.75,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:14:50",6255377,35051,8,12.38,22.84,72.75,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:14:55",6255378,35051,8,12.38,22.84,72.75,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:15:00",6255379,35051,8,12.38,22.84,72.75,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:15:05",6255380,35051,8,12.36,22.84,72.75,3.44419,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:15:10",6255381,35051,8,12.36,22.84,72.75,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:15:15",6255382,35051,8,12.34,22.84,72.75,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:15:20",6255383,35051,8,12.36,22.84,72.75,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:15:25",6255384,35051,8,12.35,22.84,72.75,3.44419,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:15:30",6255385,35051,8,12.36,22.84,72.75,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:15:35",6255386,35051,8,12.34,22.84,72.75,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:15:40",6255387,35051,8,12.36,22.84,72.75,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:15:45",6255388,35051,8,12.33,22.84,72.75,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:15:50",6255389,35051,8,12.36,22.84,72.75,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:15:55",6255390,35051,8,12.36,22.84,72.75,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:16:00",6255391,35051,8,12.37,22.84,72.75,3.44419,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:16:05",6255392,35051,8,12.36,22.84,72.75,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:16:10",6255393,35051,8,12.36,22.84,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:16:15",6255394,35051,8,12.33,22.84,72.75,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:16:20",6255395,35051,8,12.36,22.84,72.75,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:16:25",6255396,35051,8,12.36,22.84,72.75,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:16:30",6255397,35051,8,12.33,22.84,72.75,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:16:35",6255398,35051,8,12.36,22.84,72.75,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:16:40",6255399,35051,8,12.36,22.84,72.75,3.44419,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:16:45",6255400,35051,8,12.36,22.84,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:16:50",6255401,35051,8,12.33,22.84,72.75,3.44419,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:16:55",6255402,35051,8,12.36,22.84,72.75,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:17:00",6255403,35051,8,12.36,22.84,72.75,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:17:05",6255404,35051,8,12.37,22.81,72.75,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:17:10",6255405,35051,8,12.36,22.84,72.75,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:17:15",6255406,35051,8,12.37,22.84,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:17:20",6255407,35051,8,12.37,22.84,72.75,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:17:25",6255408,35051,8,12.38,22.84,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:17:30",6255409,35051,8,12.38,22.84,72.75,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:17:35",6255410,35051,8,12.37,22.84,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:17:40",6255411,35051,8,12.38,22.81,72.75,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:17:45",6255412,35051,8,12.34,22.84,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:17:50",6255413,35051,8,12.38,22.81,72.75,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:17:55",6255414,35051,8,12.38,22.84,72.75,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:18:00",6255415,35051,8,12.38,22.84,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:18:05",6255416,35051,8,12.36,22.84,72.75,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:18:10",6255417,35051,8,12.32,22.84,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:18:15",6255418,35051,8,12.36,22.81,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:18:20",6255419,35051,8,12.35,22.81,72.75,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:18:25",6255420,35051,8,12.36,22.84,72.75,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:18:30",6255421,35051,8,12.37,22.81,72.75,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:18:35",6255422,35051,8,12.36,22.84,72.75,3.444865,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:18:40",6255423,35051,8,12.31,22.81,72.75,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:18:45",6255424,35051,8,12.33,22.84,72.75,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:18:50",6255425,35051,8,12.36,22.81,72.75,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:18:55",6255426,35051,8,12.36,22.84,72.75,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:19:00",6255427,35051,8,12.35,22.81,72.75,3.444865,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:19:05",6255428,35051,8,12.36,22.84,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:19:10",6255429,35051,8,12.36,22.81,72.75,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:19:15",6255430,35051,8,12.36,22.81,72.75,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:19:20",6255431,35051,8,12.36,22.81,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:19:25",6255432,35051,8,12.37,22.81,72.75,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:19:30",6255433,35051,8,12.36,22.81,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:19:35",6255434,35051,8,12.36,22.81,72.75,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:19:40",6255435,35051,8,12.36,22.81,72.75,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:19:45",6255436,35051,8,12.34,22.81,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:19:50",6255437,35051,8,12.36,22.81,72.75,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:19:55",6255438,35051,8,12.37,22.81,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:20:00",6255439,35051,8,12.37,22.81,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:20:05",6255440,35051,8,12.38,22.81,72.75,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:20:10",6255441,35051,8,12.35,22.81,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:20:15",6255442,35051,8,12.38,22.81,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:20:20",6255443,35051,8,12.38,22.81,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:20:25",6255444,35051,8,12.34,22.81,72.75,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:20:30",6255445,35051,8,12.35,22.81,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:20:35",6255446,35051,8,12.38,22.81,72.75,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:20:40",6255447,35051,8,12.38,22.81,72.75,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:20:45",6255448,35051,8,12.38,22.81,72.75,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:20:50",6255449,35051,8,12.38,22.81,72.75,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:20:55",6255450,35051,8,12.34,22.81,72.75,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:21:00",6255451,35051,8,12.37,22.81,72.75,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:21:05",6255452,35051,8,12.36,22.81,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:21:10",6255453,35051,8,12.36,22.81,72.75,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:21:15",6255454,35051,8,12.35,22.81,72.75,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:21:20",6255455,35051,8,12.32,22.81,72.75,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:21:25",6255456,35051,8,12.35,22.81,72.75,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:21:30",6255457,35051,8,12.36,22.81,72.75,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:21:35",6255458,35051,8,12.36,22.81,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:21:40",6255459,35051,8,12.36,22.81,72.75,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:21:45",6255460,35051,8,12.34,22.81,72.82,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:21:50",6255461,35051,8,12.33,22.81,72.75,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:21:55",6255462,35051,8,12.34,22.81,72.75,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:22:00",6255463,35051,8,12.36,22.81,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:22:05",6255464,35051,8,12.36,22.81,72.75,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:22:10",6255465,35051,8,12.32,22.81,72.75,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:22:15",6255466,35051,8,12.36,22.81,72.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:22:20",6255467,35051,8,12.36,22.81,72.75,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:22:25",6255468,35051,8,12.36,22.81,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:22:30",6255469,35051,8,12.36,22.81,72.75,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:22:35",6255470,35051,8,12.32,22.81,72.75,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:22:40",6255471,35051,8,12.36,22.81,72.75,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:22:45",6255472,35051,8,12.36,22.81,72.75,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:22:50",6255473,35051,8,12.36,22.81,72.75,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:22:55",6255474,35051,8,12.33,22.81,72.75,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:23:00",6255475,35051,8,12.33,22.81,72.75,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:23:05",6255476,35051,8,12.34,22.81,72.75,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:23:10",6255477,35051,8,12.35,22.81,72.75,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:23:15",6255478,35051,8,12.37,22.81,72.75,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:23:20",6255479,35051,8,12.36,22.81,72.75,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:23:25",6255480,35051,8,12.37,22.81,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:23:30",6255481,35051,8,12.38,22.81,72.75,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:23:35",6255482,35051,8,12.38,22.81,72.75,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:23:40",6255483,35051,8,12.35,22.81,72.75,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:23:45",6255484,35051,8,12.38,22.81,72.75,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:23:50",6255485,35051,8,12.37,22.81,72.75,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:23:55",6255486,35051,8,12.34,22.81,72.75,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:24:00",6255487,35051,8,12.37,22.81,72.75,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:24:05",6255488,35051,8,12.33,22.81,72.75,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:24:10",6255489,35051,8,12.32,22.81,72.75,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:24:15",6255490,35051,8,12.36,22.81,72.75,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:24:20",6255491,35051,8,12.35,22.81,72.75,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:24:25",6255492,35051,8,12.36,22.81,72.75,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:24:30",6255493,35051,8,12.36,22.81,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:24:35",6255494,35051,8,12.35,22.81,72.75,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:24:40",6255495,35051,8,12.36,22.81,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:24:45",6255496,35051,8,12.34,22.81,72.75,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:24:50",6255497,35051,8,12.33,22.81,72.75,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:24:55",6255498,35051,8,12.36,22.81,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:25:00",6255499,35051,8,12.34,22.81,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:25:05",6255500,35051,8,12.36,22.81,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:25:10",6255501,35051,8,12.33,22.81,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:25:15",6255502,35051,8,12.35,22.81,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:25:20",6255503,35051,8,12.36,22.78,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:25:25",6255504,35051,8,12.36,22.78,72.75,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:25:30",6255505,35051,8,12.35,22.81,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:25:35",6255506,35051,8,12.36,22.81,72.75,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:25:40",6255507,35051,8,12.36,22.81,72.75,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:25:45",6255508,35051,8,12.36,22.78,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:25:50",6255509,35051,8,12.36,22.78,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:25:55",6255510,35051,8,12.36,22.78,72.75,3.444865,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:26:00",6255511,35051,8,12.36,22.78,72.75,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:26:05",6255512,35051,8,12.35,22.78,72.75,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:26:10",6255513,35051,8,12.37,22.78,72.75,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:26:15",6255514,35051,8,12.37,22.78,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:26:20",6255515,35051,8,12.36,22.78,72.75,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:26:25",6255516,35051,8,12.37,22.78,72.75,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:26:30",6255517,35051,8,12.37,22.78,72.75,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:26:35",6255518,35051,8,12.36,22.78,72.75,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:26:40",6255519,35051,8,12.37,22.78,72.75,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:26:45",6255520,35051,8,12.37,22.78,72.75,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:26:50",6255521,35051,8,12.36,22.78,72.75,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:26:55",6255522,35051,8,12.37,22.78,72.75,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:27:00",6255523,35051,8,12.37,22.78,72.75,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:27:05",6255524,35051,8,12.36,22.78,72.75,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:27:10",6255525,35051,8,12.33,22.78,72.75,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:27:15",6255526,35051,8,12.32,22.78,72.75,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:27:20",6255527,35051,8,12.35,22.78,72.75,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:27:25",6255528,35051,8,12.35,22.78,72.75,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:27:30",6255529,35051,8,12.33,22.81,72.75,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:27:35",6255530,35051,8,12.35,22.78,72.75,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:27:40",6255531,35051,8,12.36,22.78,72.75,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:27:45",6255532,35051,8,12.36,22.81,72.75,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:27:50",6255533,35051,8,12.36,22.78,72.75,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:27:55",6255534,35051,8,12.36,22.78,72.75,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:28:00",6255535,35051,8,12.36,22.78,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:28:05",6255536,35051,8,12.36,22.78,72.75,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:28:10",6255537,35051,8,12.32,22.78,72.75,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:28:15",6255538,35051,8,12.33,22.81,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:28:20",6255539,35051,8,12.36,22.78,72.75,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:28:25",6255540,35051,8,12.36,22.78,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:28:30",6255541,35051,8,12.34,22.81,72.75,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:28:35",6255542,35051,8,12.36,22.78,72.75,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:28:40",6255543,35051,8,12.34,22.78,72.75,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:28:45",6255544,35051,8,12.36,22.78,72.75,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:28:50",6255545,35051,8,12.36,22.78,72.75,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:28:55",6255546,35051,8,12.36,22.81,72.75,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:29:00",6255547,35051,8,12.36,22.78,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:29:05",6255548,35051,8,12.37,22.78,72.75,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:29:10",6255549,35051,8,12.34,22.78,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:29:15",6255550,35051,8,12.37,22.78,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:29:20",6255551,35051,8,12.37,22.78,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:29:25",6255552,35051,8,12.34,22.78,72.75,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:29:30",6255553,35051,8,12.37,22.78,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:29:35",6255554,35051,8,12.38,22.78,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:29:40",6255555,35051,8,12.38,22.78,72.75,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:29:45",6255556,35051,8,12.37,22.78,72.75,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:29:50",6255557,35051,8,12.38,22.78,72.75,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:29:55",6255558,35051,8,12.37,22.78,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:30:00",6255559,35051,8,12.37,22.78,72.75,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:30:05",6255560,35051,8,12.35,22.78,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:30:10",6255561,35051,8,12.32,22.78,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:30:15",6255562,35051,8,12.35,22.78,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:30:20",6255563,35051,8,12.33,22.78,72.75,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:30:25",6255564,35051,8,12.35,22.78,72.75,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:30:30",6255565,35051,8,12.36,22.78,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:30:35",6255566,35051,8,12.36,22.78,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:30:40",6255567,35051,8,12.36,22.78,72.75,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:30:45",6255568,35051,8,12.36,22.78,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:30:50",6255569,35051,8,12.36,22.78,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:30:55",6255570,35051,8,12.36,22.78,72.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:31:00",6255571,35051,8,12.36,22.78,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:31:05",6255572,35051,8,12.36,22.78,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:31:10",6255573,35051,8,12.33,22.78,72.75,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:31:15",6255574,35051,8,12.36,22.78,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:31:20",6255575,35051,8,12.36,22.78,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:31:25",6255576,35051,8,12.36,22.78,72.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:31:30",6255577,35051,8,12.36,22.78,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:31:35",6255578,35051,8,12.36,22.78,72.75,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:31:40",6255579,35051,8,12.36,22.78,72.75,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:31:45",6255580,35051,8,12.36,22.78,72.75,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:31:50",6255581,35051,8,12.36,22.78,72.75,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:31:55",6255582,35051,8,12.34,22.78,72.75,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:32:00",6255583,35051,8,12.35,22.78,72.75,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:32:05",6255584,35051,8,12.36,22.78,72.75,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:32:10",6255585,35051,8,12.34,22.78,72.75,3.44419,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:32:15",6255586,35051,8,12.35,22.78,72.75,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:32:20",6255587,35051,8,12.37,22.78,72.75,3.44419,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:32:25",6255588,35051,8,12.37,22.78,72.75,3.44419,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:32:30",6255589,35051,8,12.37,22.78,72.75,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:32:35",6255590,35051,8,12.37,22.78,72.75,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:32:40",6255591,35051,8,12.37,22.78,72.75,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:32:45",6255592,35051,8,12.37,22.78,72.75,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:32:50",6255593,35051,8,12.38,22.78,72.75,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:32:55",6255594,35051,8,12.37,22.78,72.75,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:33:00",6255595,35051,8,12.38,22.78,72.75,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:33:05",6255596,35051,8,12.36,22.78,72.75,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:33:10",6255597,35051,8,12.33,22.78,72.75,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:33:15",6255598,35051,8,12.36,22.78,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:33:20",6255599,35051,8,12.36,22.78,72.75,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:33:25",6255600,35051,8,12.36,22.78,72.75,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:33:30",6255601,35051,8,12.36,22.78,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:33:35",6255602,35051,8,12.36,22.78,72.75,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:33:40",6255603,35051,8,12.36,22.78,72.75,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:33:45",6255604,35051,8,12.36,22.78,72.75,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:33:50",6255605,35051,8,12.35,22.78,72.75,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:33:55",6255606,35051,8,12.36,22.78,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:34:00",6255607,35051,8,12.33,22.78,72.75,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:34:05",6255608,35051,8,12.36,22.78,72.75,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:34:10",6255609,35051,8,12.36,22.78,72.75,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:34:15",6255610,35051,8,12.35,22.78,72.75,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:34:20",6255611,35051,8,12.36,22.78,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:34:25",6255612,35051,8,12.36,22.78,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:34:30",6255613,35051,8,12.35,22.78,72.75,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:34:35",6255614,35051,8,12.33,22.78,72.75,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:34:40",6255615,35051,8,12.36,22.78,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:34:45",6255616,35051,8,12.36,22.78,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:34:50",6255617,35051,8,12.36,22.78,72.75,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:34:55",6255618,35051,8,12.36,22.78,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:35:00",6255619,35051,8,12.36,22.78,72.68,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:35:05",6255620,35051,8,12.37,22.78,72.68,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:35:10",6255621,35051,8,12.35,22.78,72.75,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:35:15",6255622,35051,8,12.37,22.78,72.75,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:35:20",6255623,35051,8,12.37,22.78,72.75,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:35:25",6255624,35051,8,12.37,22.78,72.75,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:35:30",6255625,35051,8,12.38,22.78,72.75,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:35:35",6255626,35051,8,12.38,22.78,72.75,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:35:40",6255627,35051,8,12.38,22.78,72.75,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:35:45",6255628,35051,8,12.38,22.78,72.75,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:35:50",6255629,35051,8,12.38,22.78,72.75,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:35:55",6255630,35051,8,12.38,22.78,72.75,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:36:00",6255631,35051,8,12.38,22.78,72.75,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:36:05",6255632,35051,8,12.36,22.78,72.75,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:36:10",6255633,35051,8,12.36,22.78,72.75,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:36:15",6255634,35051,8,12.36,22.78,72.68,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:36:20",6255635,35051,8,12.36,22.78,72.68,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:36:25",6255636,35051,8,12.36,22.78,72.75,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:36:30",6255637,35051,8,12.36,22.78,72.68,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:36:35",6255638,35051,8,12.36,22.78,72.68,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:36:40",6255639,35051,8,12.36,22.78,72.68,3.44419,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:36:45",6255640,35051,8,12.36,22.78,72.68,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:36:50",6255641,35051,8,12.36,22.78,72.68,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:36:55",6255642,35051,8,12.36,22.78,72.68,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:37:00",6255643,35051,8,12.36,22.78,72.68,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:37:05",6255644,35051,8,12.36,22.78,72.68,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:37:10",6255645,35051,8,12.36,22.78,72.68,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:37:15",6255646,35051,8,12.36,22.78,72.75,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:37:20",6255647,35051,8,12.36,22.78,72.68,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:37:25",6255648,35051,8,12.36,22.78,72.68,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:37:30",6255649,35051,8,12.36,22.78,72.68,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:37:35",6255650,35051,8,12.36,22.78,72.68,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:37:40",6255651,35051,8,12.36,22.78,72.68,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:37:45",6255652,35051,8,12.36,22.78,72.68,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:37:50",6255653,35051,8,12.36,22.78,72.68,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:37:55",6255654,35051,8,12.36,22.75,72.68,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:38:00",6255655,35051,8,12.37,22.75,72.68,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:38:05",6255656,35051,8,12.38,22.78,72.68,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:38:10",6255657,35051,8,12.38,22.78,72.68,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:38:15",6255658,35051,8,12.37,22.78,72.68,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:38:20",6255659,35051,8,12.36,22.75,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:38:25",6255660,35051,8,12.37,22.78,72.68,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:38:30",6255661,35051,8,12.36,22.75,72.75,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:38:35",6255662,35051,8,12.37,22.75,72.68,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:38:40",6255663,35051,8,12.37,22.78,72.68,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:38:45",6255664,35051,8,12.37,22.78,72.68,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:38:50",6255665,35051,8,12.37,22.75,72.68,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:38:55",6255666,35051,8,12.37,22.78,72.68,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:39:00",6255667,35051,8,12.37,22.78,72.68,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:39:05",6255668,35051,8,12.35,22.78,72.68,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:39:10",6255669,35051,8,12.36,22.78,72.68,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:39:15",6255670,35051,8,12.35,22.78,72.68,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:39:20",6255671,35051,8,12.36,22.78,72.68,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:39:25",6255672,35051,8,12.36,22.75,72.68,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:39:30",6255673,35051,8,12.36,22.78,72.68,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:39:35",6255674,35051,8,12.36,22.75,72.68,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:39:40",6255675,35051,8,12.36,22.75,72.68,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:39:45",6255676,35051,8,12.36,22.78,72.68,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:39:50",6255677,35051,8,12.36,22.75,72.68,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:39:55",6255678,35051,8,12.36,22.75,72.68,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:40:00",6255679,35051,8,12.36,22.75,72.68,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:40:05",6255680,35051,8,12.36,22.78,72.68,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:40:10",6255681,35051,8,12.36,22.75,72.68,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:40:15",6255682,35051,8,12.36,22.78,72.68,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:40:20",6255683,35051,8,12.36,22.75,72.68,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:40:25",6255684,35051,8,12.34,22.75,72.68,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:40:30",6255685,35051,8,12.36,22.75,72.68,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:40:35",6255686,35051,8,12.37,22.75,72.68,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:40:40",6255687,35051,8,12.36,22.75,72.68,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:40:45",6255688,35051,8,12.36,22.75,72.68,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:40:50",6255689,35051,8,12.36,22.78,72.68,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:40:55",6255690,35051,8,12.36,22.75,72.68,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:41:00",6255691,35051,8,12.36,22.75,72.68,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:41:05",6255692,35051,8,12.35,22.75,72.68,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:41:10",6255693,35051,8,12.33,22.75,72.68,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:41:15",6255694,35051,8,12.37,22.75,72.68,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:41:20",6255695,35051,8,12.34,22.75,72.68,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:41:25",6255696,35051,8,12.37,22.75,72.68,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:41:30",6255697,35051,8,12.37,22.78,72.68,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:41:35",6255698,35051,8,12.37,22.75,72.68,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:41:40",6255699,35051,8,12.37,22.75,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:41:45",6255700,35051,8,12.34,22.75,72.68,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:41:50",6255701,35051,8,12.35,22.75,72.68,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:41:55",6255702,35051,8,12.37,22.75,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:42:00",6255703,35051,8,12.37,22.75,72.68,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:42:05",6255704,35051,8,12.35,22.75,72.68,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:42:10",6255705,35051,8,12.36,22.75,72.68,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:42:15",6255706,35051,8,12.36,22.75,72.68,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:42:20",6255707,35051,8,12.35,22.75,72.68,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:42:25",6255708,35051,8,12.35,22.75,72.68,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:42:30",6255709,35051,8,12.32,22.75,72.68,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:42:35",6255710,35051,8,12.36,22.75,72.68,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:42:40",6255711,35051,8,12.32,22.75,72.68,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:42:45",6255712,35051,8,12.36,22.75,72.68,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:42:50",6255713,35051,8,12.36,22.75,72.68,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:42:55",6255714,35051,8,12.32,22.75,72.68,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:43:00",6255715,35051,8,12.36,22.75,72.68,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:43:05",6255716,35051,8,12.35,22.75,72.68,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:43:10",6255717,35051,8,12.36,22.75,72.68,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:43:15",6255718,35051,8,12.36,22.75,72.68,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:43:20",6255719,35051,8,12.36,22.75,72.68,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:43:25",6255720,35051,8,12.32,22.75,72.68,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:43:30",6255721,35051,8,12.36,22.75,72.68,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:43:35",6255722,35051,8,12.36,22.75,72.68,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:43:40",6255723,35051,8,12.36,22.75,72.68,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:43:45",6255724,35051,8,12.33,22.75,72.68,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:43:50",6255725,35051,8,12.35,22.75,72.68,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:43:55",6255726,35051,8,12.33,22.75,72.68,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:44:00",6255727,35051,8,12.36,22.75,72.68,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:44:05",6255728,35051,8,12.37,22.75,72.68,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:44:10",6255729,35051,8,12.36,22.75,72.68,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:44:15",6255730,35051,8,12.37,22.75,72.68,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:44:20",6255731,35051,8,12.34,22.75,72.68,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:44:25",6255732,35051,8,12.37,22.75,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:44:30",6255733,35051,8,12.37,22.75,72.68,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:44:35",6255734,35051,8,12.34,22.75,72.68,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:44:40",6255735,35051,8,12.37,22.75,72.68,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:44:45",6255736,35051,8,12.37,22.75,72.68,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:44:50",6255737,35051,8,12.37,22.75,72.68,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:44:55",6255738,35051,8,12.37,22.75,72.68,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:45:00",6255739,35051,8,12.37,22.75,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:45:05",6255740,35051,8,12.35,22.75,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:45:10",6255741,35051,8,12.32,22.75,72.68,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:45:15",6255742,35051,8,12.36,22.75,72.68,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:45:20",6255743,35051,8,12.35,22.75,72.68,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:45:25",6255744,35051,8,12.35,22.75,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:45:30",6255745,35051,8,12.36,22.75,72.68,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:45:35",6255746,35051,8,12.36,22.75,72.68,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:45:40",6255747,35051,8,12.33,22.75,72.68,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:45:45",6255748,35051,8,12.36,22.75,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:45:50",6255749,35051,8,12.35,22.75,72.68,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:45:55",6255750,35051,8,12.36,22.75,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:46:00",6255751,35051,8,12.36,22.75,72.68,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:46:05",6255752,35051,8,12.36,22.75,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:46:10",6255753,35051,8,12.32,22.75,72.68,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:46:15",6255754,35051,8,12.36,22.75,72.68,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:46:20",6255755,35051,8,12.36,22.75,72.68,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:46:25",6255756,35051,8,12.32,22.75,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:46:30",6255757,35051,8,12.36,22.75,72.68,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:46:35",6255758,35051,8,12.36,22.75,72.68,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:46:40",6255759,35051,8,12.36,22.75,72.68,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:46:45",6255760,35051,8,12.36,22.75,72.68,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:46:50",6255761,35051,8,12.36,22.75,72.68,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:46:55",6255762,35051,8,12.35,22.75,72.68,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:47:00",6255763,35051,8,12.32,22.75,72.68,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:47:05",6255764,35051,8,12.37,22.75,72.68,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:47:10",6255765,35051,8,12.36,22.75,72.68,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:47:15",6255766,35051,8,12.37,22.75,72.68,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:47:20",6255767,35051,8,12.37,22.75,72.68,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:47:25",6255768,35051,8,12.37,22.75,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:47:30",6255769,35051,8,12.34,22.75,72.68,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:47:35",6255770,35051,8,12.37,22.75,72.68,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:47:40",6255771,35051,8,12.37,22.75,72.68,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:47:45",6255772,35051,8,12.34,22.75,72.68,3.44419,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:47:50",6255773,35051,8,12.37,22.75,72.68,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:47:55",6255774,35051,8,12.37,22.75,72.68,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:48:00",6255775,35051,8,12.37,22.75,72.68,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:48:05",6255776,35051,8,12.36,22.75,72.68,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:48:10",6255777,35051,8,12.32,22.75,72.68,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:48:15",6255778,35051,8,12.36,22.75,72.68,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:48:20",6255779,35051,8,12.35,22.75,72.68,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:48:25",6255780,35051,8,12.36,22.75,72.68,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:48:30",6255781,35051,8,12.35,22.75,72.68,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:48:35",6255782,35051,8,12.36,22.75,72.68,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:48:40",6255783,35051,8,12.35,22.75,72.68,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:48:45",6255784,35051,8,12.36,22.75,72.68,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:48:50",6255785,35051,8,12.33,22.75,72.68,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:48:55",6255786,35051,8,12.36,22.75,72.68,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:49:00",6255787,35051,8,12.36,22.73,72.68,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:49:05",6255788,35051,8,12.36,22.75,72.68,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:49:10",6255789,35051,8,12.33,22.73,72.68,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:49:15",6255790,35051,8,12.36,22.75,72.68,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:49:20",6255791,35051,8,12.36,22.73,72.68,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:49:25",6255792,35051,8,12.36,22.73,72.68,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:49:30",6255793,35051,8,12.36,22.73,72.68,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:49:35",6255794,35051,8,12.36,22.73,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:49:40",6255795,35051,8,12.36,22.75,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:49:45",6255796,35051,8,12.36,22.75,72.68,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:49:50",6255797,35051,8,12.36,22.73,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:49:55",6255798,35051,8,12.36,22.73,72.68,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:50:00",6255799,35051,8,12.36,22.73,72.68,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:50:05",6255800,35051,8,12.38,22.73,72.68,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:50:10",6255801,35051,8,12.37,22.73,72.68,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:50:15",6255802,35051,8,12.38,22.73,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:50:20",6255803,35051,8,12.37,22.73,72.68,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:50:25",6255804,35051,8,12.36,22.73,72.75,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:50:30",6255805,35051,8,12.34,22.73,72.68,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:50:35",6255806,35051,8,12.37,22.73,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:50:40",6255807,35051,8,12.37,22.73,72.68,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:50:45",6255808,35051,8,12.38,22.73,72.68,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:50:50",6255809,35051,8,12.37,22.73,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:50:55",6255810,35051,8,12.38,22.73,72.68,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:51:00",6255811,35051,8,12.37,22.73,72.68,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:51:05",6255812,35051,8,12.36,22.73,72.68,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:51:10",6255813,35051,8,12.36,22.73,72.68,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:51:15",6255814,35051,8,12.35,22.73,72.68,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:51:20",6255815,35051,8,12.32,22.73,72.68,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:51:25",6255816,35051,8,12.36,22.73,72.68,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:51:30",6255817,35051,8,12.35,22.73,72.68,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:51:35",6255818,35051,8,12.36,22.73,72.68,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:51:40",6255819,35051,8,12.35,22.73,72.68,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:51:45",6255820,35051,8,12.36,22.73,72.68,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:51:50",6255821,35051,8,12.36,22.73,72.68,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:51:55",6255822,35051,8,12.36,22.73,72.68,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:52:00",6255823,35051,8,12.36,22.73,72.68,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:52:05",6255824,35051,8,12.36,22.73,72.68,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:52:10",6255825,35051,8,12.36,22.73,72.68,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:52:15",6255826,35051,8,12.36,22.73,72.68,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:52:20",6255827,35051,8,12.36,22.73,72.68,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:52:25",6255828,35051,8,12.34,22.73,72.68,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:52:30",6255829,35051,8,12.36,22.73,72.68,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:52:35",6255830,35051,8,12.34,22.73,72.75,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:52:40",6255831,35051,8,12.36,22.73,72.68,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:52:45",6255832,35051,8,12.36,22.73,72.68,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:52:50",6255833,35051,8,12.36,22.73,72.75,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:52:55",6255834,35051,8,12.36,22.73,72.68,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:53:00",6255835,35051,8,12.36,22.73,72.68,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:53:05",6255836,35051,8,12.37,22.73,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:53:10",6255837,35051,8,12.37,22.73,72.68,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:53:15",6255838,35051,8,12.38,22.73,72.68,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:53:20",6255839,35051,8,12.37,22.73,72.75,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:53:25",6255840,35051,8,12.35,22.73,72.75,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:53:30",6255841,35051,8,12.37,22.73,72.75,3.44419,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:53:35",6255842,35051,8,12.37,22.73,72.75,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:53:40",6255843,35051,8,12.38,22.73,72.75,3.44419,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:53:45",6255844,35051,8,12.38,22.73,72.75,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:53:50",6255845,35051,8,12.38,22.73,72.68,3.44419,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:53:55",6255846,35051,8,12.37,22.73,72.75,3.44419,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:54:00",6255847,35051,8,12.38,22.73,72.75,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:54:05",6255848,35051,8,12.35,22.73,72.75,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:54:10",6255849,35051,8,12.32,22.73,72.75,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:54:15",6255850,35051,8,12.35,22.73,72.75,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:54:20",6255851,35051,8,12.33,22.73,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:54:25",6255852,35051,8,12.36,22.73,72.75,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:54:30",6255853,35051,8,12.36,22.73,72.75,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:54:35",6255854,35051,8,12.36,22.73,72.75,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:54:40",6255855,35051,8,12.36,22.73,72.75,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:54:45",6255856,35051,8,12.36,22.73,72.75,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:54:50",6255857,35051,8,12.36,22.73,72.75,3.44419,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:54:55",6255858,35051,8,12.36,22.73,72.75,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:55:00",6255859,35051,8,12.36,22.73,72.75,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:55:05",6255860,35051,8,12.32,22.73,72.75,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:55:10",6255861,35051,8,12.36,22.73,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:55:15",6255862,35051,8,12.36,22.73,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:55:20",6255863,35051,8,12.36,22.73,72.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:55:25",6255864,35051,8,12.36,22.73,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:55:30",6255865,35051,8,12.36,22.73,72.75,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:55:35",6255866,35051,8,12.36,22.73,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:55:40",6255867,35051,8,12.36,22.73,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:55:45",6255868,35051,8,12.36,22.73,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:55:50",6255869,35051,8,12.36,22.73,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:55:55",6255870,35051,8,12.36,22.73,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:56:00",6255871,35051,8,12.36,22.73,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:56:05",6255872,35051,8,12.37,22.73,72.75,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:56:10",6255873,35051,8,12.37,22.73,72.75,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:56:15",6255874,35051,8,12.37,22.73,72.75,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:56:20",6255875,35051,8,12.33,22.73,72.75,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:56:25",6255876,35051,8,12.37,22.73,72.75,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:56:30",6255877,35051,8,12.37,22.73,72.75,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:56:35",6255878,35051,8,12.37,22.73,72.75,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:56:40",6255879,35051,8,12.37,22.73,72.75,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:56:45",6255880,35051,8,12.37,22.73,72.75,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:56:50",6255881,35051,8,12.38,22.73,72.75,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:56:55",6255882,35051,8,12.37,22.73,72.75,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:57:00",6255883,35051,8,12.37,22.73,72.75,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:57:05",6255884,35051,8,12.35,22.73,72.75,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:57:10",6255885,35051,8,12.36,22.73,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:57:15",6255886,35051,8,12.36,22.73,72.75,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:57:20",6255887,35051,8,12.35,22.73,72.75,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:57:25",6255888,35051,8,12.35,22.73,72.75,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:57:30",6255889,35051,8,12.36,22.73,72.75,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:57:35",6255890,35051,8,12.36,22.73,72.75,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:57:40",6255891,35051,8,12.36,22.73,72.75,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:57:45",6255892,35051,8,12.33,22.73,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:57:50",6255893,35051,8,12.36,22.73,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:57:55",6255894,35051,8,12.36,22.73,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:58:00",6255895,35051,8,12.36,22.73,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:58:05",6255896,35051,8,12.36,22.73,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:58:10",6255897,35051,8,12.36,22.73,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:58:15",6255898,35051,8,12.36,22.73,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:58:20",6255899,35051,8,12.36,22.73,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:58:25",6255900,35051,8,12.35,22.73,72.75,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:58:30",6255901,35051,8,12.36,22.73,72.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:58:35",6255902,35051,8,12.36,22.73,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:58:40",6255903,35051,8,12.36,22.73,72.75,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:58:45",6255904,35051,8,12.36,22.73,72.75,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:58:50",6255905,35051,8,12.32,22.73,72.75,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:58:55",6255906,35051,8,12.36,22.73,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:59:00",6255907,35051,8,12.36,22.73,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:59:05",6255908,35051,8,12.37,22.73,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:59:10",6255909,35051,8,12.33,22.73,72.75,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:59:15",6255910,35051,8,12.37,22.7,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:59:20",6255911,35051,8,12.37,22.73,72.75,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:59:25",6255912,35051,8,12.36,22.73,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:59:30",6255913,35051,8,12.34,22.73,72.75,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:59:35",6255914,35051,8,12.37,22.7,72.75,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:59:40",6255915,35051,8,12.37,22.73,72.75,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:59:45",6255916,35051,8,12.37,22.73,72.75,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:59:50",6255917,35051,8,12.37,22.73,72.75,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 07:59:55",6255918,35051,8,12.37,22.73,72.75,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:00:00",6255919,35051,8,12.38,22.73,72.75,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:00:05",6255920,35051,8,12.35,22.73,72.75,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:00:10",6255921,35051,8,12.36,22.73,72.75,3.444865,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:00:15",6255922,35051,8,12.36,22.73,72.75,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:00:20",6255923,35051,8,12.35,22.73,72.75,3.44419,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:00:25",6255924,35051,8,12.36,22.73,72.75,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:00:30",6255925,35051,8,12.36,22.73,72.75,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:00:35",6255926,35051,8,12.35,22.73,72.75,3.44419,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:00:40",6255927,35051,8,12.36,22.73,72.75,3.44419,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:00:45",6255928,35051,8,12.35,22.73,72.75,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:00:50",6255929,35051,8,12.36,22.73,72.75,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:00:55",6255930,35051,8,12.36,22.7,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:01:00",6255931,35051,8,12.36,22.7,72.75,3.44419,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:01:05",6255932,35051,8,12.36,22.7,72.75,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:01:10",6255933,35051,8,12.36,22.7,72.75,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:01:15",6255934,35051,8,12.32,22.73,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:01:20",6255935,35051,8,12.36,22.7,72.75,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:01:25",6255936,35051,8,12.33,22.7,72.75,3.44419,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:01:30",6255937,35051,8,12.36,22.73,72.75,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:01:35",6255938,35051,8,12.36,22.7,72.75,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:01:40",6255939,35051,8,12.36,22.7,72.75,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:01:45",6255940,35051,8,12.36,22.7,72.75,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:01:50",6255941,35051,8,12.36,22.73,72.75,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:01:55",6255942,35051,8,12.35,22.7,72.75,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:02:00",6255943,35051,8,12.36,22.7,72.75,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:02:05",6255944,35051,8,12.35,22.7,72.75,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:02:10",6255945,35051,8,12.37,22.7,72.75,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:02:15",6255946,35051,8,12.37,22.7,72.75,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:02:20",6255947,35051,8,12.37,22.7,72.75,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:02:25",6255948,35051,8,12.37,22.7,72.75,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:02:30",6255949,35051,8,12.37,22.7,72.75,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:02:35",6255950,35051,8,12.37,22.7,72.75,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:02:40",6255951,35051,8,12.37,22.7,72.75,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:02:45",6255952,35051,8,12.37,22.7,72.75,3.44554,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:02:50",6255953,35051,8,12.37,22.7,72.75,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:02:55",6255954,35051,8,12.37,22.7,72.75,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:03:00",6255955,35051,8,12.37,22.7,72.75,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:03:05",6255956,35051,8,12.35,22.7,72.75,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:03:10",6255957,35051,8,12.32,22.7,72.75,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:03:15",6255958,35051,8,12.35,22.7,72.75,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:03:20",6255959,35051,8,12.36,22.7,72.75,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:03:25",6255960,35051,8,12.36,22.7,72.75,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:03:30",6255961,35051,8,12.36,22.7,72.75,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:03:35",6255962,35051,8,12.36,22.7,72.75,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:03:40",6255963,35051,8,12.36,22.7,72.75,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:03:45",6255964,35051,8,12.36,22.7,72.75,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:03:50",6255965,35051,8,12.36,22.7,72.75,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:03:55",6255966,35051,8,12.34,22.7,72.75,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:04:00",6255967,35051,8,12.36,22.7,72.75,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:04:05",6255968,35051,8,12.36,22.7,72.75,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:04:10",6255969,35051,8,12.33,22.7,72.75,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:04:15",6255970,35051,8,12.36,22.7,72.75,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:04:20",6255971,35051,8,12.36,22.7,72.75,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:04:25",6255972,35051,8,12.36,22.7,72.75,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:04:30",6255973,35051,8,12.34,22.7,72.75,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:04:35",6255974,35051,8,12.35,22.7,72.75,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:04:40",6255975,35051,8,12.36,22.7,72.75,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:04:45",6255976,35051,8,12.36,22.7,72.75,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:04:50",6255977,35051,8,12.36,22.7,72.75,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:04:55",6255978,35051,8,12.32,22.7,72.75,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:05:00",6255979,35051,8,12.35,22.7,72.75,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:05:05",6255980,35051,8,12.36,22.7,72.75,3.44419,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:05:10",6255981,35051,8,12.34,22.7,72.75,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:05:15",6255982,35051,8,12.34,22.7,72.75,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:05:20",6255983,35051,8,12.37,22.7,72.75,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:05:25",6255984,35051,8,12.37,22.7,72.75,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:05:30",6255985,35051,8,12.37,22.7,72.75,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:05:35",6255986,35051,8,12.37,22.7,72.75,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:05:40",6255987,35051,8,12.38,22.7,72.75,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:05:45",6255988,35051,8,12.37,22.7,72.75,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:05:50",6255989,35051,8,12.37,22.7,72.75,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:05:55",6255990,35051,8,12.37,22.7,72.75,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:06:00",6255991,35051,8,12.37,22.7,72.75,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:06:05",6255992,35051,8,12.35,22.7,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:06:10",6255993,35051,8,12.33,22.7,72.75,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:06:15",6255994,35051,8,12.33,22.7,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:06:20",6255995,35051,8,12.32,22.7,72.75,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:06:25",6255996,35051,8,12.35,22.7,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:06:30",6255997,35051,8,12.36,22.7,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:06:35",6255998,35051,8,12.36,22.7,72.75,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:06:40",6255999,35051,8,12.33,22.7,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:06:45",6256000,35051,8,12.36,22.7,72.75,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:06:50",6256001,35051,8,12.36,22.7,72.75,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:06:55",6256002,35051,8,12.36,22.7,72.75,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:07:00",6256003,35051,8,12.36,22.7,72.75,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:07:05",6256004,35051,8,12.35,22.7,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:07:10",6256005,35051,8,12.35,22.7,72.75,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:07:15",6256006,35051,8,12.35,22.7,72.75,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:07:20",6256007,35051,8,12.35,22.7,72.75,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:07:25",6256008,35051,8,12.36,22.7,72.75,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:07:30",6256009,35051,8,12.36,22.7,72.75,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:07:35",6256010,35051,8,12.34,22.7,72.75,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:07:40",6256011,35051,8,12.36,22.7,72.75,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:07:45",6256012,35051,8,12.36,22.7,72.75,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:07:50",6256013,35051,8,12.36,22.7,72.75,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:07:55",6256014,35051,8,12.36,22.7,72.75,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:08:00",6256015,35051,8,12.36,22.7,72.75,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:08:05",6256016,35051,8,12.37,22.7,72.75,3.44419,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:08:10",6256017,35051,8,12.35,22.67,72.75,3.44419,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:08:15",6256018,35051,8,12.37,22.67,72.75,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:08:20",6256019,35051,8,12.37,22.7,72.75,3.44419,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:08:25",6256020,35051,8,12.37,22.7,72.75,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:08:30",6256021,35051,8,12.37,22.67,72.75,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:08:35",6256022,35051,8,12.37,22.7,72.75,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:08:40",6256023,35051,8,12.37,22.67,72.75,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:08:45",6256024,35051,8,12.37,22.67,72.75,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:08:50",6256025,35051,8,12.37,22.7,72.75,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:08:55",6256026,35051,8,12.37,22.67,72.75,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:09:00",6256027,35051,8,12.37,22.67,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:09:05",6256028,35051,8,12.35,22.67,72.75,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:09:10",6256029,35051,8,12.33,22.67,72.75,3.44419,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:09:15",6256030,35051,8,12.35,22.67,72.75,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:09:20",6256031,35051,8,12.35,22.7,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:09:25",6256032,35051,8,12.32,22.67,72.75,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:09:30",6256033,35051,8,12.36,22.67,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:09:35",6256034,35051,8,12.36,22.67,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:09:40",6256035,35051,8,12.36,22.67,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:09:45",6256036,35051,8,12.36,22.67,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:09:50",6256037,35051,8,12.36,22.67,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:09:55",6256038,35051,8,12.36,22.67,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:10:00",6256039,35051,8,12.36,22.67,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:10:05",6256040,35051,8,12.36,22.67,72.75,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:10:10",6256041,35051,8,12.32,22.67,72.75,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:10:15",6256042,35051,8,12.36,22.7,72.75,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:10:20",6256043,35051,8,12.33,22.67,72.75,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:10:25",6256044,35051,8,12.36,22.67,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:10:30",6256045,35051,8,12.36,22.67,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:10:35",6256046,35051,8,12.33,22.67,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:10:40",6256047,35051,8,12.36,22.67,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:10:45",6256048,35051,8,12.35,22.67,72.75,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:10:50",6256049,35051,8,12.36,22.67,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:10:55",6256050,35051,8,12.36,22.67,72.75,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:11:00",6256051,35051,8,12.36,22.67,72.75,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:11:05",6256052,35051,8,12.37,22.67,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:11:10",6256053,35051,8,12.37,22.67,72.75,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:11:15",6256054,35051,8,12.35,22.67,72.75,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:11:20",6256055,35051,8,12.37,22.67,72.75,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:11:25",6256056,35051,8,12.37,22.67,72.75,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:11:30",6256057,35051,8,12.37,22.67,72.75,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:11:35",6256058,35051,8,12.37,22.67,72.75,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:11:40",6256059,35051,8,12.37,22.67,72.75,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:11:45",6256060,35051,8,12.37,22.67,72.75,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:11:50",6256061,35051,8,12.34,22.67,72.75,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:11:55",6256062,35051,8,12.37,22.67,72.75,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:12:00",6256063,35051,8,12.37,22.67,72.75,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:12:05",6256064,35051,8,12.35,22.67,72.75,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:12:10",6256065,35051,8,12.35,22.67,72.75,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:12:15",6256066,35051,8,12.33,22.67,72.75,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:12:20",6256067,35051,8,12.35,22.67,72.75,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:12:25",6256068,35051,8,12.34,22.67,72.75,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:12:30",6256069,35051,8,12.35,22.67,72.75,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:12:35",6256070,35051,8,12.36,22.67,72.75,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:12:40",6256071,35051,8,12.36,22.67,72.75,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:12:45",6256072,35051,8,12.36,22.67,72.75,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:12:50",6256073,35051,8,12.36,22.67,72.75,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:12:55",6256074,35051,8,12.36,22.67,72.75,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:13:00",6256075,35051,8,12.36,22.67,72.75,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:13:05",6256076,35051,8,12.34,22.67,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:13:10",6256077,35051,8,12.35,22.67,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:13:15",6256078,35051,8,12.36,22.67,72.75,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:13:20",6256079,35051,8,12.36,22.67,72.75,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:13:25",6256080,35051,8,12.35,22.67,72.75,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:13:30",6256081,35051,8,12.34,22.67,72.75,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:13:35",6256082,35051,8,12.36,22.67,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:13:40",6256083,35051,8,12.36,22.67,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:13:45",6256084,35051,8,12.36,22.67,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:13:50",6256085,35051,8,12.36,22.67,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:13:55",6256086,35051,8,12.36,22.67,72.75,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:14:00",6256087,35051,8,12.32,22.67,72.75,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:14:05",6256088,35051,8,12.37,22.67,72.75,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:14:10",6256089,35051,8,12.36,22.67,72.75,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:14:15",6256090,35051,8,12.37,22.67,72.75,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:14:20",6256091,35051,8,12.37,22.67,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:14:25",6256092,35051,8,12.37,22.67,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:14:30",6256093,35051,8,12.37,22.67,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:14:35",6256094,35051,8,12.37,22.67,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:14:40",6256095,35051,8,12.37,22.67,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:14:45",6256096,35051,8,12.37,22.67,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:14:50",6256097,35051,8,12.37,22.67,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:14:55",6256098,35051,8,12.37,22.67,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:15:00",6256099,35051,8,12.34,22.67,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:15:05",6256100,35051,8,12.35,22.67,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:15:10",6256101,35051,8,12.31,22.67,72.75,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:15:15",6256102,35051,8,12.35,22.67,72.75,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:15:20",6256103,35051,8,12.35,22.67,72.75,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:15:25",6256104,35051,8,12.35,22.67,72.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:15:30",6256105,35051,8,12.36,22.67,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:15:35",6256106,35051,8,12.36,22.67,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:15:40",6256107,35051,8,12.32,22.67,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:15:45",6256108,35051,8,12.36,22.67,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:15:50",6256109,35051,8,12.36,22.67,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:15:55",6256110,35051,8,12.33,22.67,72.75,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:16:00",6256111,35051,8,12.33,22.67,72.75,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:16:05",6256112,35051,8,12.36,22.67,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:16:10",6256113,35051,8,12.36,22.67,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:16:15",6256114,35051,8,12.36,22.67,72.75,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:16:20",6256115,35051,8,12.36,22.67,72.75,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:16:25",6256116,35051,8,12.36,22.67,72.75,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:16:30",6256117,35051,8,12.36,22.67,72.75,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:16:35",6256118,35051,8,12.36,22.67,72.75,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:16:40",6256119,35051,8,12.36,22.67,72.75,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:16:45",6256120,35051,8,12.35,22.67,72.75,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:16:50",6256121,35051,8,12.36,22.67,72.75,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:16:55",6256122,35051,8,12.36,22.67,72.75,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:17:00",6256123,35051,8,12.36,22.67,72.75,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:17:05",6256124,35051,8,12.37,22.67,72.75,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:17:10",6256125,35051,8,12.37,22.67,72.75,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:17:15",6256126,35051,8,12.37,22.67,72.75,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:17:20",6256127,35051,8,12.37,22.67,72.75,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:17:25",6256128,35051,8,12.36,22.67,72.75,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:17:30",6256129,35051,8,12.37,22.67,72.75,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:17:35",6256130,35051,8,12.37,22.67,72.75,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:17:40",6256131,35051,8,12.36,22.67,72.75,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:17:45",6256132,35051,8,12.37,22.67,72.75,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:17:50",6256133,35051,8,12.36,22.67,72.75,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:17:55",6256134,35051,8,12.37,22.67,72.75,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:18:00",6256135,35051,8,12.37,22.67,72.75,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:18:05",6256136,35051,8,12.35,22.67,72.75,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:18:10",6256137,35051,8,12.32,22.67,72.75,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:18:15",6256138,35051,8,12.35,22.67,72.75,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:18:20",6256139,35051,8,12.32,22.67,72.75,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:18:25",6256140,35051,8,12.32,22.67,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:18:30",6256141,35051,8,12.36,22.67,72.75,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:18:35",6256142,35051,8,12.34,22.67,72.75,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:18:40",6256143,35051,8,12.36,22.67,72.75,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:18:45",6256144,35051,8,12.36,22.67,72.75,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:18:50",6256145,35051,8,12.34,22.67,72.75,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:18:55",6256146,35051,8,12.36,22.67,72.75,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:19:00",6256147,35051,8,12.34,22.67,72.75,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:19:05",6256148,35051,8,12.36,22.67,72.75,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:19:10",6256149,35051,8,12.32,22.67,72.75,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:19:15",6256150,35051,8,12.36,22.67,72.75,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:19:20",6256151,35051,8,12.36,22.67,72.75,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:19:25",6256152,35051,8,12.36,22.67,72.75,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:19:30",6256153,35051,8,12.35,22.67,72.75,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:19:35",6256154,35051,8,12.35,22.67,72.75,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:19:40",6256155,35051,8,12.34,22.64,72.75,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:19:45",6256156,35051,8,12.35,22.64,72.75,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:19:50",6256157,35051,8,12.36,22.64,72.75,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:19:55",6256158,35051,8,12.36,22.64,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:20:00",6256159,35051,8,12.35,22.67,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:20:05",6256160,35051,8,12.36,22.67,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:20:10",6256161,35051,8,12.34,22.67,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:20:15",6256162,35051,8,12.37,22.64,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:20:20",6256163,35051,8,12.37,22.67,72.75,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:20:25",6256164,35051,8,12.31,22.67,72.75,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:20:30",6256165,35051,8,12.37,22.67,72.75,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:20:35",6256166,35051,8,12.37,22.64,72.75,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:20:40",6256167,35051,8,12.34,22.67,72.75,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:20:45",6256168,35051,8,12.37,22.67,72.75,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:20:50",6256169,35051,8,12.37,22.67,72.75,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:20:55",6256170,35051,8,12.37,22.67,72.75,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:21:00",6256171,35051,8,12.37,22.67,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:21:05",6256172,35051,8,12.31,22.67,72.75,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:21:10",6256173,35051,8,12.31,22.67,72.75,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:21:15",6256174,35051,8,12.34,22.67,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:21:20",6256175,35051,8,12.35,22.67,72.75,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:21:25",6256176,35051,8,12.35,22.67,72.75,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:21:30",6256177,35051,8,12.35,22.67,72.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:21:35",6256178,35051,8,12.32,22.67,72.75,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:21:40",6256179,35051,8,12.35,22.67,72.75,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:21:45",6256180,35051,8,12.36,22.64,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:21:50",6256181,35051,8,12.36,22.64,72.75,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:21:55",6256182,35051,8,12.36,22.64,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:22:00",6256183,35051,8,12.36,22.67,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:22:05",6256184,35051,8,12.36,22.64,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:22:10",6256185,35051,8,12.32,22.67,72.75,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:22:15",6256186,35051,8,12.31,22.64,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:22:20",6256187,35051,8,12.36,22.67,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:22:25",6256188,35051,8,12.36,22.67,72.75,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:22:30",6256189,35051,8,12.36,22.64,72.75,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:22:35",6256190,35051,8,12.36,22.64,72.75,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:22:40",6256191,35051,8,12.32,22.64,72.75,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:22:45",6256192,35051,8,12.35,22.67,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:22:50",6256193,35051,8,12.36,22.64,72.82,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:22:55",6256194,35051,8,12.35,22.64,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:23:00",6256195,35051,8,12.36,22.64,72.75,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:23:05",6256196,35051,8,12.36,22.64,72.82,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:23:10",6256197,35051,8,12.34,22.64,72.75,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:23:15",6256198,35051,8,12.37,22.64,72.82,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:23:20",6256199,35051,8,12.37,22.64,72.82,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:23:25",6256200,35051,8,12.36,22.64,72.75,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:23:30",6256201,35051,8,12.37,22.64,72.82,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:23:35",6256202,35051,8,12.34,22.64,72.82,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:23:40",6256203,35051,8,12.37,22.64,72.82,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:23:45",6256204,35051,8,12.37,22.64,72.82,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:23:50",6256205,35051,8,12.37,22.64,72.75,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:23:55",6256206,35051,8,12.37,22.64,72.82,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:24:00",6256207,35051,8,12.36,22.64,72.82,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:24:05",6256208,35051,8,12.35,22.64,72.82,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:24:10",6256209,35051,8,12.32,22.64,72.82,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:24:15",6256210,35051,8,12.32,22.64,72.82,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:24:20",6256211,35051,8,12.35,22.64,72.82,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:24:25",6256212,35051,8,12.35,22.64,72.82,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:24:30",6256213,35051,8,12.36,22.64,72.82,3.44419,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:24:35",6256214,35051,8,12.33,22.64,72.82,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:24:40",6256215,35051,8,12.35,22.64,72.82,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:24:45",6256216,35051,8,12.35,22.64,72.82,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:24:50",6256217,35051,8,12.35,22.64,72.82,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:24:55",6256218,35051,8,12.35,22.64,72.82,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:25:00",6256219,35051,8,12.35,22.64,72.82,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:25:05",6256220,35051,8,12.35,22.64,72.82,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:25:10",6256221,35051,8,12.36,22.64,72.82,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:25:15",6256222,35051,8,12.36,22.64,72.82,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:25:20",6256223,35051,8,12.36,22.64,72.82,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:25:25",6256224,35051,8,12.35,22.64,72.82,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:25:30",6256225,35051,8,12.35,22.64,72.82,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:25:35",6256226,35051,8,12.35,22.64,72.82,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:25:40",6256227,35051,8,12.36,22.64,72.82,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:25:45",6256228,35051,8,12.36,22.64,72.82,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:25:50",6256229,35051,8,12.36,22.64,72.82,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:25:55",6256230,35051,8,12.36,22.64,72.82,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:26:00",6256231,35051,8,12.36,22.64,72.82,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:26:05",6256232,35051,8,12.36,22.64,72.82,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:26:10",6256233,35051,8,12.33,22.64,72.82,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:26:15",6256234,35051,8,12.36,22.64,72.82,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:26:20",6256235,35051,8,12.37,22.64,72.82,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:26:25",6256236,35051,8,12.33,22.64,72.82,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:26:30",6256237,35051,8,12.37,22.64,72.82,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:26:35",6256238,35051,8,12.37,22.64,72.82,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:26:40",6256239,35051,8,12.36,22.64,72.82,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:26:45",6256240,35051,8,12.31,22.64,72.82,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:26:50",6256241,35051,8,12.37,22.64,72.82,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:26:55",6256242,35051,8,12.37,22.64,72.82,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:27:00",6256243,35051,8,12.33,22.64,72.82,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:27:05",6256244,35051,8,12.35,22.64,72.82,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:27:10",6256245,35051,8,12.31,22.64,72.82,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:27:15",6256246,35051,8,12.35,22.64,72.82,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:27:20",6256247,35051,8,12.35,22.64,72.82,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:27:25",6256248,35051,8,12.35,22.64,72.82,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:27:30",6256249,35051,8,12.35,22.64,72.82,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:27:35",6256250,35051,8,12.35,22.64,72.82,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:27:40",6256251,35051,8,12.36,22.64,72.82,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:27:45",6256252,35051,8,12.36,22.64,72.82,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:27:50",6256253,35051,8,12.35,22.64,72.82,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:27:55",6256254,35051,8,12.35,22.64,72.82,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:28:00",6256255,35051,8,12.36,22.64,72.82,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:28:05",6256256,35051,8,12.36,22.64,72.82,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:28:10",6256257,35051,8,12.32,22.64,72.82,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:28:15",6256258,35051,8,12.36,22.64,72.82,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:28:20",6256259,35051,8,12.36,22.64,72.82,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:28:25",6256260,35051,8,12.36,22.64,72.82,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:28:30",6256261,35051,8,12.36,22.64,72.82,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:28:35",6256262,35051,8,12.36,22.64,72.82,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:28:40",6256263,35051,8,12.36,22.64,72.82,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:28:45",6256264,35051,8,12.36,22.64,72.82,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:28:50",6256265,35051,8,12.32,22.64,72.82,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:28:55",6256266,35051,8,12.36,22.64,72.82,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:29:00",6256267,35051,8,12.35,22.64,72.82,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:29:05",6256268,35051,8,12.36,22.61,72.82,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:29:10",6256269,35051,8,12.33,22.64,72.82,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:29:15",6256270,35051,8,12.37,22.61,72.82,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:29:20",6256271,35051,8,12.36,22.61,72.82,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:29:25",6256272,35051,8,12.37,22.61,72.82,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:29:30",6256273,35051,8,12.32,22.61,72.82,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:29:35",6256274,35051,8,12.36,22.61,72.82,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:29:40",6256275,35051,8,12.37,22.64,72.82,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:29:45",6256276,35051,8,12.34,22.61,72.82,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:29:50",6256277,35051,8,12.37,22.64,72.82,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:29:55",6256278,35051,8,12.37,22.61,72.82,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:30:00",6256279,35051,8,12.37,22.61,72.82,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:30:05",6256280,35051,8,12.35,22.61,72.82,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:30:10",6256281,35051,8,12.35,22.61,72.82,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:30:15",6256282,35051,8,12.35,22.61,72.82,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:30:20",6256283,35051,8,12.35,22.61,72.82,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:30:25",6256284,35051,8,12.35,22.61,72.82,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:30:30",6256285,35051,8,12.36,22.61,72.82,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:30:35",6256286,35051,8,12.35,22.61,72.89,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:30:40",6256287,35051,8,12.36,22.61,72.82,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:30:45",6256288,35051,8,12.35,22.61,72.82,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:30:50",6256289,35051,8,12.36,22.61,72.82,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:30:55",6256290,35051,8,12.35,22.61,72.89,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:31:00",6256291,35051,8,12.36,22.61,72.82,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:31:05",6256292,35051,8,12.35,22.61,72.89,3.44419,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:31:10",6256293,35051,8,12.35,22.61,72.89,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:31:15",6256294,35051,8,12.36,22.61,72.89,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:31:20",6256295,35051,8,12.35,22.61,72.89,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:31:25",6256296,35051,8,12.35,22.61,72.89,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:31:30",6256297,35051,8,12.34,22.61,72.89,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:31:35",6256298,35051,8,12.35,22.61,72.89,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:31:40",6256299,35051,8,12.29,22.61,72.89,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:31:45",6256300,35051,8,12.36,22.61,72.89,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:31:50",6256301,35051,8,12.35,22.61,72.89,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:31:55",6256302,35051,8,12.35,22.61,72.89,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:32:00",6256303,35051,8,12.35,22.61,72.89,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:32:05",6256304,35051,8,12.36,22.61,72.89,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:32:10",6256305,35051,8,12.34,22.61,72.89,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:32:15",6256306,35051,8,12.36,22.61,72.89,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:32:20",6256307,35051,8,12.36,22.61,72.89,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:32:25",6256308,35051,8,12.37,22.61,72.89,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:32:30",6256309,35051,8,12.37,22.61,72.89,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:32:35",6256310,35051,8,12.36,22.61,72.89,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:32:40",6256311,35051,8,12.37,22.61,72.89,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:32:45",6256312,35051,8,12.37,22.61,72.89,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:32:50",6256313,35051,8,12.33,22.61,72.89,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:32:55",6256314,35051,8,12.37,22.61,72.89,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:33:00",6256315,35051,8,12.37,22.61,72.89,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:33:05",6256316,35051,8,12.35,22.61,72.89,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:33:10",6256317,35051,8,12.35,22.61,72.89,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:33:15",6256318,35051,8,12.34,22.61,72.89,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:33:20",6256319,35051,8,12.35,22.61,72.89,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:33:25",6256320,35051,8,12.28,22.61,72.89,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:33:30",6256321,35051,8,12.35,22.61,72.89,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:33:35",6256322,35051,8,12.35,22.61,72.89,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:33:40",6256323,35051,8,12.35,22.61,72.89,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:33:45",6256324,35051,8,12.36,22.61,72.89,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:33:50",6256325,35051,8,12.35,22.61,72.89,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:33:55",6256326,35051,8,12.36,22.61,72.89,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:34:00",6256327,35051,8,12.35,22.61,72.89,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:34:05",6256328,35051,8,12.35,22.61,72.89,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:34:10",6256329,35051,8,12.32,22.61,72.89,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:34:15",6256330,35051,8,12.36,22.61,72.89,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:34:20",6256331,35051,8,12.35,22.61,72.89,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:34:25",6256332,35051,8,12.32,22.61,72.89,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:34:30",6256333,35051,8,12.36,22.61,72.89,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:34:35",6256334,35051,8,12.35,22.61,72.89,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:34:40",6256335,35051,8,12.36,22.61,72.89,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:34:45",6256336,35051,8,12.35,22.61,72.89,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:34:50",6256337,35051,8,12.35,22.61,72.89,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:34:55",6256338,35051,8,12.35,22.61,72.89,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:35:00",6256339,35051,8,12.32,22.61,72.89,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:35:05",6256340,35051,8,12.33,22.61,72.96,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:35:10",6256341,35051,8,12.34,22.61,72.96,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:35:15",6256342,35051,8,12.36,22.61,72.96,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:35:20",6256343,35051,8,12.36,22.61,72.89,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:35:25",6256344,35051,8,12.33,22.61,72.89,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:35:30",6256345,35051,8,12.32,22.61,72.89,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:35:35",6256346,35051,8,12.36,22.61,72.96,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:35:40",6256347,35051,8,12.36,22.61,72.89,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:35:45",6256348,35051,8,12.36,22.61,72.96,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:35:50",6256349,35051,8,12.36,22.61,72.89,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:35:55",6256350,35051,8,12.36,22.61,72.96,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:36:00",6256351,35051,8,12.36,22.61,72.96,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:36:05",6256352,35051,8,12.35,22.61,72.96,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:36:10",6256353,35051,8,12.32,22.61,72.96,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:36:15",6256354,35051,8,12.35,22.61,72.96,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:36:20",6256355,35051,8,12.35,22.61,72.96,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:36:25",6256356,35051,8,12.35,22.61,72.96,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:36:30",6256357,35051,8,12.35,22.61,72.96,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:36:35",6256358,35051,8,12.35,22.61,72.96,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:36:40",6256359,35051,8,12.35,22.61,72.96,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:36:45",6256360,35051,8,12.32,22.61,72.96,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:36:50",6256361,35051,8,12.36,22.61,72.96,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:36:55",6256362,35051,8,12.35,22.61,72.96,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:37:00",6256363,35051,8,12.29,22.61,72.96,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:37:05",6256364,35051,8,12.35,22.61,72.96,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:37:10",6256365,35051,8,12.32,22.61,72.96,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:37:15",6256366,35051,8,12.34,22.61,72.96,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:37:20",6256367,35051,8,12.35,22.59,72.96,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:37:25",6256368,35051,8,12.32,22.61,72.96,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:37:30",6256369,35051,8,12.35,22.61,72.96,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:37:35",6256370,35051,8,12.35,22.61,72.96,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:37:40",6256371,35051,8,12.35,22.61,72.96,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:37:45",6256372,35051,8,12.32,22.61,72.96,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:37:50",6256373,35051,8,12.35,22.61,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:37:55",6256374,35051,8,12.29,22.61,72.96,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:38:00",6256375,35051,8,12.35,22.59,72.96,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:38:05",6256376,35051,8,12.33,22.61,72.96,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:38:10",6256377,35051,8,12.33,22.61,72.96,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:38:15",6256378,35051,8,12.34,22.61,72.96,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:38:20",6256379,35051,8,12.37,22.61,72.96,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:38:25",6256380,35051,8,12.36,22.61,72.96,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:38:30",6256381,35051,8,12.34,22.61,72.96,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:38:35",6256382,35051,8,12.37,22.59,72.96,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:38:40",6256383,35051,8,12.36,22.59,72.96,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:38:45",6256384,35051,8,12.37,22.59,72.96,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:38:50",6256385,35051,8,12.36,22.59,72.96,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:38:55",6256386,35051,8,12.34,22.59,72.96,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:39:00",6256387,35051,8,12.36,22.59,72.96,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:39:05",6256388,35051,8,12.35,22.59,72.96,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:39:10",6256389,35051,8,12.31,22.59,72.96,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:39:15",6256390,35051,8,12.34,22.59,72.96,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:39:20",6256391,35051,8,12.34,22.59,72.96,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:39:25",6256392,35051,8,12.34,22.59,72.96,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:39:30",6256393,35051,8,12.35,22.59,72.96,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:39:35",6256394,35051,8,12.35,22.59,72.96,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:39:40",6256395,35051,8,12.34,22.59,72.96,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:39:45",6256396,35051,8,12.31,22.59,72.96,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:39:50",6256397,35051,8,12.34,22.59,72.96,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:39:55",6256398,35051,8,12.31,22.59,72.96,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:40:00",6256399,35051,8,12.33,22.59,72.96,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:40:05",6256400,35051,8,12.35,22.59,72.96,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:40:10",6256401,35051,8,12.35,22.59,72.96,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:40:15",6256402,35051,8,12.35,22.59,72.96,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:40:20",6256403,35051,8,12.34,22.59,72.96,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:40:25",6256404,35051,8,12.35,22.59,72.96,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:40:30",6256405,35051,8,12.35,22.59,72.96,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:40:35",6256406,35051,8,12.35,22.59,72.96,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:40:40",6256407,35051,8,12.31,22.59,72.96,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:40:45",6256408,35051,8,12.35,22.59,72.96,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:40:50",6256409,35051,8,12.35,22.59,72.96,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:40:55",6256410,35051,8,12.35,22.59,73.02,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:41:00",6256411,35051,8,12.35,22.59,72.96,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:41:05",6256412,35051,8,12.36,22.59,72.96,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:41:10",6256413,35051,8,12.33,22.59,72.96,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:41:15",6256414,35051,8,12.36,22.59,73.02,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:41:20",6256415,35051,8,12.36,22.59,72.96,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:41:25",6256416,35051,8,12.33,22.59,73.02,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:41:30",6256417,35051,8,12.36,22.59,73.02,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:41:35",6256418,35051,8,12.34,22.59,72.96,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:41:40",6256419,35051,8,12.36,22.59,72.96,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:41:45",6256420,35051,8,12.36,22.59,73.02,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:41:50",6256421,35051,8,12.33,22.59,72.96,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:41:55",6256422,35051,8,12.36,22.59,72.96,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:42:00",6256423,35051,8,12.36,22.59,73.02,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:42:05",6256424,35051,8,12.34,22.59,73.02,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:42:10",6256425,35051,8,12.34,22.59,73.02,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:42:15",6256426,35051,8,12.33,22.59,73.02,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:42:20",6256427,35051,8,12.34,22.59,73.02,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:42:25",6256428,35051,8,12.34,22.59,73.02,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:42:30",6256429,35051,8,12.35,22.59,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:42:35",6256430,35051,8,12.34,22.59,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:42:40",6256431,35051,8,12.35,22.59,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:42:45",6256432,35051,8,12.34,22.59,73.02,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:42:50",6256433,35051,8,12.35,22.59,73.02,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:42:55",6256434,35051,8,12.35,22.59,73.02,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:43:00",6256435,35051,8,12.35,22.59,72.96,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:43:05",6256436,35051,8,12.35,22.59,72.96,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:43:10",6256437,35051,8,12.3,22.59,73.02,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:43:15",6256438,35051,8,12.35,22.59,73.02,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:43:20",6256439,35051,8,12.3,22.59,72.96,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:43:25",6256440,35051,8,12.35,22.59,73.02,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:43:30",6256441,35051,8,12.29,22.59,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:43:35",6256442,35051,8,12.32,22.59,73.02,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:43:40",6256443,35051,8,12.34,22.59,73.02,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:43:45",6256444,35051,8,12.35,22.59,73.02,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:43:50",6256445,35051,8,12.3,22.59,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:43:55",6256446,35051,8,12.35,22.59,73.02,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:44:00",6256447,35051,8,12.35,22.59,73.02,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:44:05",6256448,35051,8,12.35,22.59,73.02,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:44:10",6256449,35051,8,12.31,22.59,73.02,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:44:15",6256450,35051,8,12.36,22.59,73.02,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:44:20",6256451,35051,8,12.36,22.59,73.02,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:44:25",6256452,35051,8,12.35,22.56,73.02,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:44:30",6256453,35051,8,12.36,22.59,73.02,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:44:35",6256454,35051,8,12.33,22.56,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:44:40",6256455,35051,8,12.36,22.56,73.02,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:44:45",6256456,35051,8,12.33,22.56,73.02,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:44:50",6256457,35051,8,12.33,22.56,73.02,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:44:55",6256458,35051,8,12.36,22.56,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:45:00",6256459,35051,8,12.36,22.56,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:45:05",6256460,35051,8,12.34,22.56,73.02,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:45:10",6256461,35051,8,12.31,22.56,73.02,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:45:15",6256462,35051,8,12.32,22.56,73.02,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:45:20",6256463,35051,8,12.34,22.56,73.02,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:45:25",6256464,35051,8,12.31,22.56,73.02,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:45:30",6256465,35051,8,12.35,22.56,73.02,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:45:35",6256466,35051,8,12.34,22.56,73.02,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:45:40",6256467,35051,8,12.35,22.56,73.02,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:45:45",6256468,35051,8,12.32,22.56,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:45:50",6256469,35051,8,12.35,22.56,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:45:55",6256470,35051,8,12.35,22.56,73.02,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:46:00",6256471,35051,8,12.34,22.56,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:46:05",6256472,35051,8,12.35,22.56,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:46:10",6256473,35051,8,12.32,22.56,73.02,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:46:15",6256474,35051,8,12.32,22.56,73.02,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:46:20",6256475,35051,8,12.35,22.56,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:46:25",6256476,35051,8,12.34,22.56,73.02,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:46:30",6256477,35051,8,12.34,22.56,73.02,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:46:35",6256478,35051,8,12.32,22.56,73.02,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:46:40",6256479,35051,8,12.34,22.56,73.02,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:46:45",6256480,35051,8,12.34,22.56,73.02,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:46:50",6256481,35051,8,12.35,22.59,73.02,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:46:55",6256482,35051,8,12.34,22.59,73.02,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:47:00",6256483,35051,8,12.34,22.56,73.02,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:47:05",6256484,35051,8,12.36,22.59,73.02,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:47:10",6256485,35051,8,12.33,22.59,73.02,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:47:15",6256486,35051,8,12.34,22.56,73.02,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:47:20",6256487,35051,8,12.36,22.56,73.02,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:47:25",6256488,35051,8,12.33,22.59,73.02,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:47:30",6256489,35051,8,12.36,22.56,73.02,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:47:35",6256490,35051,8,12.36,22.56,73.02,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:47:40",6256491,35051,8,12.36,22.56,73.02,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:47:45",6256492,35051,8,12.36,22.56,73.02,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:47:50",6256493,35051,8,12.36,22.56,73.02,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:47:55",6256494,35051,8,12.36,22.56,73.02,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:48:00",6256495,35051,8,12.34,22.56,73.02,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:48:05",6256496,35051,8,12.34,22.56,73.02,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:48:10",6256497,35051,8,12.31,22.56,73.02,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:48:15",6256498,35051,8,12.31,22.56,73.02,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:48:20",6256499,35051,8,12.34,22.56,73.02,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:48:25",6256500,35051,8,12.31,22.56,73.02,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:48:30",6256501,35051,8,12.34,22.56,73.02,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:48:35",6256502,35051,8,12.32,22.56,73.02,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:48:40",6256503,35051,8,12.32,22.56,73.02,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:48:45",6256504,35051,8,12.35,22.56,73.02,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:48:50",6256505,35051,8,12.35,22.56,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:48:55",6256506,35051,8,12.34,22.56,73.02,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:49:00",6256507,35051,8,12.34,22.56,73.02,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:49:05",6256508,35051,8,12.34,22.56,73.02,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:49:10",6256509,35051,8,12.32,22.56,73.02,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:49:15",6256510,35051,8,12.34,22.56,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:49:20",6256511,35051,8,12.33,22.56,73.02,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:49:25",6256512,35051,8,12.31,22.56,73.02,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:49:30",6256513,35051,8,12.35,22.56,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:49:35",6256514,35051,8,12.34,22.56,73.02,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:49:40",6256515,35051,8,12.34,22.56,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:49:45",6256516,35051,8,12.34,22.56,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:49:50",6256517,35051,8,12.34,22.56,73.02,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:49:55",6256518,35051,8,12.34,22.56,73.02,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:50:00",6256519,35051,8,12.32,22.56,73.09,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:50:05",6256520,35051,8,12.35,22.56,73.02,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:50:10",6256521,35051,8,12.32,22.56,73.02,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:50:15",6256522,35051,8,12.36,22.56,73.02,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:50:20",6256523,35051,8,12.35,22.56,73.02,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:50:25",6256524,35051,8,12.32,22.56,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:50:30",6256525,35051,8,12.35,22.56,73.02,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:50:35",6256526,35051,8,12.35,22.56,73.09,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:50:40",6256527,35051,8,12.36,22.56,73.02,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:50:45",6256528,35051,8,12.36,22.56,73.09,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:50:50",6256529,35051,8,12.33,22.56,73.09,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:50:55",6256530,35051,8,12.36,22.56,73.09,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:51:00",6256531,35051,8,12.36,22.56,73.09,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:51:05",6256532,35051,8,12.31,22.56,73.02,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:51:10",6256533,35051,8,12.31,22.56,73.09,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:51:15",6256534,35051,8,12.31,22.56,73.02,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:51:20",6256535,35051,8,12.34,22.56,73.09,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:51:25",6256536,35051,8,12.34,22.56,73.02,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:51:30",6256537,35051,8,12.31,22.56,73.02,3.443515,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:51:35",6256538,35051,8,12.34,22.56,73.02,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:51:40",6256539,35051,8,12.34,22.56,73.02,3.443515,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:51:45",6256540,35051,8,12.31,22.56,73.02,3.443515,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:51:50",6256541,35051,8,12.35,22.56,73.09,3.443515,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:51:55",6256542,35051,8,12.31,22.56,73.02,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:52:00",6256543,35051,8,12.35,22.56,73.02,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:52:05",6256544,35051,8,12.32,22.56,73.02,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:52:10",6256545,35051,8,12.34,22.56,73.02,3.443515,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:52:15",6256546,35051,8,12.34,22.56,73.09,3.443515,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:52:20",6256547,35051,8,12.34,22.56,73.09,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:52:25",6256548,35051,8,12.35,22.56,73.02,3.443515,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:52:30",6256549,35051,8,12.35,22.56,73.02,3.443515,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:52:35",6256550,35051,8,12.34,22.56,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:52:40",6256551,35051,8,12.31,22.56,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:52:45",6256552,35051,8,12.35,22.56,73.09,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:52:50",6256553,35051,8,12.34,22.56,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:52:55",6256554,35051,8,12.34,22.56,73.09,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:53:00",6256555,35051,8,12.35,22.56,73.09,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:53:05",6256556,35051,8,12.36,22.56,73.09,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:53:10",6256557,35051,8,12.31,22.56,73.09,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:53:15",6256558,35051,8,12.36,22.56,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:53:20",6256559,35051,8,12.36,22.56,73.09,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:53:25",6256560,35051,8,12.33,22.56,73.09,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:53:30",6256561,35051,8,12.36,22.56,73.09,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:53:35",6256562,35051,8,12.36,22.56,73.09,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:53:40",6256563,35051,8,12.36,22.56,73.09,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:53:45",6256564,35051,8,12.36,22.56,73.09,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:53:50",6256565,35051,8,12.32,22.56,73.02,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:53:55",6256566,35051,8,12.33,22.56,73.09,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:54:00",6256567,35051,8,12.36,22.56,73.02,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:54:05",6256568,35051,8,12.34,22.56,73.09,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:54:10",6256569,35051,8,12.31,22.56,73.09,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:54:15",6256570,35051,8,12.34,22.56,73.09,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:54:20",6256571,35051,8,12.31,22.56,73.09,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:54:25",6256572,35051,8,12.34,22.56,73.09,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:54:30",6256573,35051,8,12.35,22.56,73.09,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:54:35",6256574,35051,8,12.34,22.56,73.09,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:54:40",6256575,35051,8,12.32,22.56,73.09,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:54:45",6256576,35051,8,12.34,22.56,73.09,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:54:50",6256577,35051,8,12.35,22.56,73.09,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:54:55",6256578,35051,8,12.35,22.56,73.09,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:55:00",6256579,35051,8,12.34,22.56,73.09,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:55:05",6256580,35051,8,12.35,22.56,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:55:10",6256581,35051,8,12.31,22.56,73.09,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:55:15",6256582,35051,8,12.35,22.56,73.09,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:55:20",6256583,35051,8,12.32,22.56,73.09,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:55:25",6256584,35051,8,12.35,22.56,73.09,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:55:30",6256585,35051,8,12.31,22.56,73.09,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:55:35",6256586,35051,8,12.35,22.56,73.09,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:55:40",6256587,35051,8,12.32,22.56,73.09,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:55:45",6256588,35051,8,12.35,22.56,73.02,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:55:50",6256589,35051,8,12.35,22.56,73.09,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:55:55",6256590,35051,8,12.32,22.56,73.09,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:56:00",6256591,35051,8,12.35,22.56,73.02,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:56:05",6256592,35051,8,12.36,22.56,73.09,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:56:10",6256593,35051,8,12.34,22.56,73.09,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:56:15",6256594,35051,8,12.34,22.56,73.09,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:56:20",6256595,35051,8,12.36,22.56,73.09,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:56:25",6256596,35051,8,12.36,22.56,73.09,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:56:30",6256597,35051,8,12.36,22.56,73.09,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:56:35",6256598,35051,8,12.36,22.56,73.09,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:56:40",6256599,35051,8,12.36,22.56,73.09,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:56:45",6256600,35051,8,12.36,22.56,73.02,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:56:50",6256601,35051,8,12.36,22.56,73.02,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:56:55",6256602,35051,8,12.34,22.53,73.02,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:57:00",6256603,35051,8,12.36,22.53,73.02,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:57:05",6256604,35051,8,12.34,22.53,73.02,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:57:10",6256605,35051,8,12.32,22.53,73.02,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:57:15",6256606,35051,8,12.34,22.53,73.02,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:57:20",6256607,35051,8,12.34,22.53,73.02,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:57:25",6256608,35051,8,12.31,22.53,73.02,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:57:30",6256609,35051,8,12.34,22.53,73.02,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:57:35",6256610,35051,8,12.3,22.53,73.09,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:57:40",6256611,35051,8,12.35,22.53,73.09,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:57:45",6256612,35051,8,12.35,22.53,73.02,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:57:50",6256613,35051,8,12.35,22.56,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:57:55",6256614,35051,8,12.35,22.53,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:58:00",6256615,35051,8,12.35,22.53,73.02,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:58:05",6256616,35051,8,12.34,22.53,73.09,3.444865,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:58:10",6256617,35051,8,12.3,22.53,73.09,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:58:15",6256618,35051,8,12.35,22.53,73.02,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:58:20",6256619,35051,8,12.35,22.53,73.02,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:58:25",6256620,35051,8,12.32,22.53,73.02,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:58:30",6256621,35051,8,12.35,22.53,73.02,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:58:35",6256622,35051,8,12.35,22.53,73.09,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:58:40",6256623,35051,8,12.35,22.53,73.09,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:58:45",6256624,35051,8,12.35,22.53,73.09,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:58:50",6256625,35051,8,12.35,22.53,73.09,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:58:55",6256626,35051,8,12.35,22.53,73.09,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:59:00",6256627,35051,8,12.35,22.53,73.09,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:59:05",6256628,35051,8,12.35,22.53,73.02,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:59:10",6256629,35051,8,12.31,22.53,73.02,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:59:15",6256630,35051,8,12.36,22.53,73.02,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:59:20",6256631,35051,8,12.33,22.53,73.02,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:59:25",6256632,35051,8,12.36,22.53,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:59:30",6256633,35051,8,12.36,22.53,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:59:35",6256634,35051,8,12.32,22.53,73.02,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:59:40",6256635,35051,8,12.36,22.53,73.02,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:59:45",6256636,35051,8,12.36,22.53,73.02,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:59:50",6256637,35051,8,12.36,22.53,73.02,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 08:59:55",6256638,35051,8,12.36,22.53,73.02,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:00:00",6256639,35051,8,12.36,22.53,73.02,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:00:05",6256640,35051,8,12.34,22.53,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:00:10",6256641,35051,8,12.31,22.53,73.02,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:00:15",6256642,35051,8,12.35,22.53,73.02,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:00:20",6256643,35051,8,12.34,22.53,73.02,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:00:25",6256644,35051,8,12.35,22.53,73.02,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:00:30",6256645,35051,8,12.35,22.53,73.02,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:00:35",6256646,35051,8,12.34,22.53,73.02,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:00:40",6256647,35051,8,12.35,22.53,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:00:45",6256648,35051,8,12.29,22.53,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:00:50",6256649,35051,8,12.35,22.53,73.02,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:00:55",6256650,35051,8,12.35,22.53,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:01:00",6256651,35051,8,12.35,22.53,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:01:05",6256652,35051,8,12.35,22.53,73.02,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:01:10",6256653,35051,8,12.31,22.53,73.02,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:01:15",6256654,35051,8,12.35,22.53,73.02,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:01:20",6256655,35051,8,12.35,22.53,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:01:25",6256656,35051,8,12.27,22.53,73.02,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:01:30",6256657,35051,8,12.32,22.53,73.02,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:01:35",6256658,35051,8,12.35,22.53,73.02,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:01:40",6256659,35051,8,12.35,22.53,73.02,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:01:45",6256660,35051,8,12.35,22.53,73.02,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:01:50",6256661,35051,8,12.31,22.53,73.02,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:01:55",6256662,35051,8,12.35,22.53,73.02,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:02:00",6256663,35051,8,12.35,22.53,73.02,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:02:05",6256664,35051,8,12.36,22.53,73.02,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:02:10",6256665,35051,8,12.32,22.53,73.02,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:02:15",6256666,35051,8,12.36,22.53,73.02,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:02:20",6256667,35051,8,12.36,22.53,73.02,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:02:25",6256668,35051,8,12.31,22.53,73.02,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:02:30",6256669,35051,8,12.36,22.53,73.02,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:02:35",6256670,35051,8,12.36,22.53,72.96,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:02:40",6256671,35051,8,12.36,22.53,73.02,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:02:45",6256672,35051,8,12.36,22.53,73.02,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:02:50",6256673,35051,8,12.36,22.53,72.96,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:02:55",6256674,35051,8,12.36,22.53,73.02,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:03:00",6256675,35051,8,12.36,22.53,72.96,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:03:05",6256676,35051,8,12.35,22.53,73.02,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:03:10",6256677,35051,8,12.34,22.53,72.96,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:03:15",6256678,35051,8,12.35,22.53,73.02,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:03:20",6256679,35051,8,12.35,22.53,72.96,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:03:25",6256680,35051,8,12.34,22.53,72.96,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:03:30",6256681,35051,8,12.35,22.53,72.96,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:03:35",6256682,35051,8,12.35,22.53,72.96,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:03:40",6256683,35051,8,12.35,22.53,72.96,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:03:45",6256684,35051,8,12.35,22.53,72.96,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:03:50",6256685,35051,8,12.34,22.53,72.96,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:03:55",6256686,35051,8,12.35,22.53,72.96,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:04:00",6256687,35051,8,12.35,22.53,72.96,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:04:05",6256688,35051,8,12.34,22.53,72.96,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:04:10",6256689,35051,8,12.35,22.53,72.96,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:04:15",6256690,35051,8,12.35,22.53,72.96,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:04:20",6256691,35051,8,12.35,22.53,72.96,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:04:25",6256692,35051,8,12.35,22.53,72.96,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:04:30",6256693,35051,8,12.34,22.53,72.96,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:04:35",6256694,35051,8,12.35,22.53,72.96,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:04:40",6256695,35051,8,12.31,22.53,72.96,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:04:45",6256696,35051,8,12.35,22.53,72.96,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:04:50",6256697,35051,8,12.35,22.53,73.02,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:04:55",6256698,35051,8,12.35,22.53,72.96,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:05:00",6256699,35051,8,12.35,22.53,72.96,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:05:05",6256700,35051,8,12.36,22.53,73.02,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:05:10",6256701,35051,8,12.36,22.53,72.96,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:05:15",6256702,35051,8,12.36,22.53,72.96,3.44419,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:05:20",6256703,35051,8,12.32,22.53,72.96,3.44419,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:05:25",6256704,35051,8,12.36,22.53,72.96,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:05:30",6256705,35051,8,12.36,22.53,72.96,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:05:35",6256706,35051,8,12.36,22.53,72.96,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:05:40",6256707,35051,8,12.36,22.53,72.96,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:05:45",6256708,35051,8,12.36,22.53,72.96,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:05:50",6256709,35051,8,12.33,22.53,72.96,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:05:55",6256710,35051,8,12.33,22.53,72.96,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:06:00",6256711,35051,8,12.36,22.53,72.96,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:06:05",6256712,35051,8,12.34,22.53,72.96,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:06:10",6256713,35051,8,12.34,22.53,72.96,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:06:15",6256714,35051,8,12.34,22.53,72.96,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:06:20",6256715,35051,8,12.34,22.5,72.96,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:06:25",6256716,35051,8,12.34,22.53,72.96,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:06:30",6256717,35051,8,12.32,22.53,72.96,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:06:35",6256718,35051,8,12.35,22.53,72.96,3.44419,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:06:40",6256719,35051,8,12.35,22.53,72.96,3.44419,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:06:45",6256720,35051,8,12.35,22.5,72.96,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:06:50",6256721,35051,8,12.32,22.53,72.96,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:06:55",6256722,35051,8,12.35,22.5,73.02,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:07:00",6256723,35051,8,12.34,22.53,72.96,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:07:05",6256724,35051,8,12.35,22.53,72.96,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:07:10",6256725,35051,8,12.32,22.53,72.96,3.443515,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:07:15",6256726,35051,8,12.35,22.5,72.96,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:07:20",6256727,35051,8,12.35,22.5,72.96,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:07:25",6256728,35051,8,12.35,22.53,72.96,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:07:30",6256729,35051,8,12.35,22.5,72.96,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:07:35",6256730,35051,8,12.35,22.53,72.96,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:07:40",6256731,35051,8,12.35,22.5,72.96,3.443515,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:07:45",6256732,35051,8,12.35,22.5,72.96,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:07:50",6256733,35051,8,12.32,22.5,72.96,3.443515,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:07:55",6256734,35051,8,12.35,22.5,72.96,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:08:00",6256735,35051,8,12.35,22.5,72.96,3.443515,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:08:05",6256736,35051,8,12.36,22.5,72.96,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:08:10",6256737,35051,8,12.36,22.5,72.96,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:08:15",6256738,35051,8,12.36,22.5,72.96,3.443515,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:08:20",6256739,35051,8,12.36,22.5,72.96,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:08:25",6256740,35051,8,12.36,22.5,72.96,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:08:30",6256741,35051,8,12.32,22.5,72.96,3.443515,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:08:35",6256742,35051,8,12.36,22.5,72.96,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:08:40",6256743,35051,8,12.36,22.5,72.96,3.443515,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:08:45",6256744,35051,8,12.36,22.5,72.96,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:08:50",6256745,35051,8,12.36,22.5,72.96,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:08:55",6256746,35051,8,12.36,22.5,72.96,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:09:00",6256747,35051,8,12.36,22.5,72.96,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:09:05",6256748,35051,8,12.35,22.5,72.96,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:09:10",6256749,35051,8,12.34,22.5,72.96,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:09:15",6256750,35051,8,12.34,22.5,72.96,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:09:20",6256751,35051,8,12.34,22.5,72.96,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:09:25",6256752,35051,8,12.31,22.5,72.96,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:09:30",6256753,35051,8,12.35,22.5,72.96,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:09:35",6256754,35051,8,12.35,22.5,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:09:40",6256755,35051,8,12.35,22.5,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:09:45",6256756,35051,8,12.35,22.5,72.96,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:09:50",6256757,35051,8,12.32,22.5,72.96,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:09:55",6256758,35051,8,12.35,22.5,72.96,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:10:00",6256759,35051,8,12.35,22.5,72.96,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:10:05",6256760,35051,8,12.35,22.5,72.96,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:10:10",6256761,35051,8,12.35,22.5,72.96,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:10:15",6256762,35051,8,12.32,22.5,72.96,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:10:20",6256763,35051,8,12.35,22.5,72.96,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:10:25",6256764,35051,8,12.35,22.5,72.96,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:10:30",6256765,35051,8,12.31,22.5,72.96,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:10:35",6256766,35051,8,12.31,22.5,72.96,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:10:40",6256767,35051,8,12.35,22.5,73.02,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:10:45",6256768,35051,8,12.35,22.5,72.96,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:10:50",6256769,35051,8,12.35,22.5,72.96,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:10:55",6256770,35051,8,12.35,22.5,72.96,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:11:00",6256771,35051,8,12.35,22.5,72.96,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:11:05",6256772,35051,8,12.34,22.5,72.96,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:11:10",6256773,35051,8,12.33,22.5,72.96,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:11:15",6256774,35051,8,12.36,22.5,72.96,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:11:20",6256775,35051,8,12.36,22.5,72.96,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:11:25",6256776,35051,8,12.36,22.5,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:11:30",6256777,35051,8,12.36,22.5,72.96,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:11:35",6256778,35051,8,12.36,22.5,72.96,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:11:40",6256779,35051,8,12.36,22.5,73.02,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:11:45",6256780,35051,8,12.36,22.5,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:11:50",6256781,35051,8,12.35,22.5,72.96,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:11:55",6256782,35051,8,12.36,22.5,73.02,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:12:00",6256783,35051,8,12.36,22.5,73.02,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:12:05",6256784,35051,8,12.34,22.5,73.02,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:12:10",6256785,35051,8,12.34,22.5,73.02,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:12:15",6256786,35051,8,12.34,22.5,73.02,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:12:20",6256787,35051,8,12.34,22.5,73.02,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:12:25",6256788,35051,8,12.34,22.5,73.02,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:12:30",6256789,35051,8,12.34,22.5,73.02,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:12:35",6256790,35051,8,12.33,22.5,73.02,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:12:40",6256791,35051,8,12.35,22.5,73.02,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:12:45",6256792,35051,8,12.34,22.5,73.02,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:12:50",6256793,35051,8,12.33,22.5,73.02,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:12:55",6256794,35051,8,12.35,22.5,73.02,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:13:00",6256795,35051,8,12.35,22.5,73.02,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:13:05",6256796,35051,8,12.35,22.5,73.02,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:13:10",6256797,35051,8,12.32,22.5,73.02,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:13:15",6256798,35051,8,12.34,22.5,73.02,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:13:20",6256799,35051,8,12.35,22.5,73.02,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:13:25",6256800,35051,8,12.35,22.5,73.02,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:13:30",6256801,35051,8,12.35,22.5,73.02,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:13:35",6256802,35051,8,12.32,22.5,73.02,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:13:40",6256803,35051,8,12.35,22.5,73.02,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:13:45",6256804,35051,8,12.35,22.5,73.02,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:13:50",6256805,35051,8,12.34,22.5,73.02,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:13:55",6256806,35051,8,12.35,22.5,73.02,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:14:00",6256807,35051,8,12.32,22.5,73.02,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:14:05",6256808,35051,8,12.36,22.5,73.02,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:14:10",6256809,35051,8,12.36,22.5,73.02,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:14:15",6256810,35051,8,12.33,22.5,73.02,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:14:20",6256811,35051,8,12.36,22.5,73.02,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:14:25",6256812,35051,8,12.36,22.5,73.02,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:14:30",6256813,35051,8,12.35,22.5,73.02,3.44419,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:14:35",6256814,35051,8,12.36,22.5,73.02,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:14:40",6256815,35051,8,12.36,22.5,73.02,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:14:45",6256816,35051,8,12.36,22.5,73.02,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:14:50",6256817,35051,8,12.36,22.5,73.02,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:14:55",6256818,35051,8,12.36,22.5,73.02,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:15:00",6256819,35051,8,12.36,22.5,73.02,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:15:05",6256820,35051,8,12.34,22.5,73.02,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:15:10",6256821,35051,8,12.3,22.5,73.02,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:15:15",6256822,35051,8,12.34,22.5,73.02,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:15:20",6256823,35051,8,12.34,22.5,73.02,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:15:25",6256824,35051,8,12.3,22.5,73.02,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:15:30",6256825,35051,8,12.35,22.5,73.02,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:15:35",6256826,35051,8,12.31,22.5,73.02,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:15:40",6256827,35051,8,12.35,22.5,73.02,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:15:45",6256828,35051,8,12.34,22.5,73.02,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:15:50",6256829,35051,8,12.33,22.5,73.02,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:15:55",6256830,35051,8,12.3,22.5,73.02,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:16:00",6256831,35051,8,12.35,22.5,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:16:05",6256832,35051,8,12.34,22.5,73.02,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:16:10",6256833,35051,8,12.34,22.5,73.02,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:16:15",6256834,35051,8,12.35,22.5,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:16:20",6256835,35051,8,12.35,22.5,73.02,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:16:25",6256836,35051,8,12.34,22.5,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:16:30",6256837,35051,8,12.34,22.5,73.02,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:16:35",6256838,35051,8,12.35,22.5,73.02,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:16:40",6256839,35051,8,12.34,22.5,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:16:45",6256840,35051,8,12.34,22.5,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:16:50",6256841,35051,8,12.34,22.5,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:16:55",6256842,35051,8,12.35,22.5,73.02,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:17:00",6256843,35051,8,12.34,22.5,73.02,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:17:05",6256844,35051,8,12.36,22.5,73.02,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:17:10",6256845,35051,8,12.32,22.5,73.02,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:17:15",6256846,35051,8,12.36,22.5,73.02,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:17:20",6256847,35051,8,12.36,22.5,73.02,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:17:25",6256848,35051,8,12.36,22.5,73.02,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:17:30",6256849,35051,8,12.36,22.5,73.02,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:17:35",6256850,35051,8,12.36,22.5,73.02,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:17:40",6256851,35051,8,12.36,22.5,73.02,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:17:45",6256852,35051,8,12.32,22.5,73.02,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:17:50",6256853,35051,8,12.34,22.5,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:17:55",6256854,35051,8,12.36,22.5,73.02,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:18:00",6256855,35051,8,12.32,22.5,73.02,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:18:05",6256856,35051,8,12.34,22.5,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:18:10",6256857,35051,8,12.34,22.5,72.96,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:18:15",6256858,35051,8,12.34,22.5,72.96,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:18:20",6256859,35051,8,12.34,22.5,72.96,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:18:25",6256860,35051,8,12.34,22.5,73.02,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:18:30",6256861,35051,8,12.31,22.5,73.02,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:18:35",6256862,35051,8,12.35,22.5,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:18:40",6256863,35051,8,12.31,22.5,73.02,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:18:45",6256864,35051,8,12.35,22.5,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:18:50",6256865,35051,8,12.35,22.5,73.02,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:18:55",6256866,35051,8,12.34,22.5,73.02,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:19:00",6256867,35051,8,12.35,22.5,73.02,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:19:05",6256868,35051,8,12.31,22.5,73.02,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:19:10",6256869,35051,8,12.31,22.5,73.02,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:19:15",6256870,35051,8,12.34,22.5,73.02,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:19:20",6256871,35051,8,12.34,22.5,72.96,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:19:25",6256872,35051,8,12.35,22.5,73.02,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:19:30",6256873,35051,8,12.34,22.47,73.02,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:19:35",6256874,35051,8,12.35,22.5,73.02,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:19:40",6256875,35051,8,12.35,22.5,73.02,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:19:45",6256876,35051,8,12.35,22.5,73.02,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:19:50",6256877,35051,8,12.34,22.5,73.02,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:19:55",6256878,35051,8,12.35,22.5,73.02,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:20:00",6256879,35051,8,12.35,22.5,73.02,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:20:05",6256880,35051,8,12.36,22.5,73.02,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:20:10",6256881,35051,8,12.35,22.5,73.02,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:20:15",6256882,35051,8,12.36,22.5,73.02,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:20:20",6256883,35051,8,12.35,22.5,73.02,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:20:25",6256884,35051,8,12.35,22.5,73.02,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:20:30",6256885,35051,8,12.35,22.5,73.02,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:20:35",6256886,35051,8,12.36,22.5,73.02,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:20:40",6256887,35051,8,12.36,22.5,72.96,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:20:45",6256888,35051,8,12.36,22.5,72.96,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:20:50",6256889,35051,8,12.35,22.5,72.96,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:20:55",6256890,35051,8,12.36,22.5,72.96,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:21:00",6256891,35051,8,12.36,22.5,72.96,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:21:05",6256892,35051,8,12.34,22.5,72.96,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:21:10",6256893,35051,8,12.28,22.47,73.02,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:21:15",6256894,35051,8,12.34,22.47,73.02,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:21:20",6256895,35051,8,12.3,22.47,73.02,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:21:25",6256896,35051,8,12.33,22.47,73.02,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:21:30",6256897,35051,8,12.34,22.47,73.02,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:21:35",6256898,35051,8,12.34,22.47,73.02,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:21:40",6256899,35051,8,12.34,22.47,73.02,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:21:45",6256900,35051,8,12.34,22.5,73.02,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:21:50",6256901,35051,8,12.35,22.5,73.02,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:21:55",6256902,35051,8,12.34,22.47,73.02,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:22:00",6256903,35051,8,12.31,22.47,73.02,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:22:05",6256904,35051,8,12.35,22.47,73.02,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:22:10",6256905,35051,8,12.33,22.47,73.02,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:22:15",6256906,35051,8,12.35,22.47,73.02,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:22:20",6256907,35051,8,12.35,22.47,73.02,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:22:25",6256908,35051,8,12.35,22.47,73.02,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:22:30",6256909,35051,8,12.34,22.47,73.02,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:22:35",6256910,35051,8,12.35,22.47,73.02,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:22:40",6256911,35051,8,12.32,22.47,73.02,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:22:45",6256912,35051,8,12.32,22.47,73.02,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:22:50",6256913,35051,8,12.32,22.47,73.02,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:22:55",6256914,35051,8,12.34,22.47,73.02,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:23:00",6256915,35051,8,12.35,22.47,73.02,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:23:05",6256916,35051,8,12.36,22.47,73.02,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:23:10",6256917,35051,8,12.33,22.47,73.02,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:23:15",6256918,35051,8,12.36,22.47,73.02,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:23:20",6256919,35051,8,12.33,22.47,73.02,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:23:25",6256920,35051,8,12.36,22.47,73.02,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:23:30",6256921,35051,8,12.36,22.47,73.02,3.443515,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:23:35",6256922,35051,8,12.36,22.47,73.02,3.443515,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:23:40",6256923,35051,8,12.36,22.47,73.02,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:23:45",6256924,35051,8,12.36,22.47,73.02,3.443515,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:23:50",6256925,35051,8,12.36,22.47,73.02,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:23:55",6256926,35051,8,12.36,22.47,73.02,3.443515,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:24:00",6256927,35051,8,12.36,22.47,73.02,3.443515,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:24:05",6256928,35051,8,12.34,22.47,73.02,3.443515,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:24:10",6256929,35051,8,12.31,22.47,73.02,3.443515,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:24:15",6256930,35051,8,12.34,22.47,73.02,3.443515,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:24:20",6256931,35051,8,12.34,22.47,73.02,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:24:25",6256932,35051,8,12.34,22.47,73.02,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:24:30",6256933,35051,8,12.35,22.47,73.02,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:24:35",6256934,35051,8,12.35,22.47,73.02,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:24:40",6256935,35051,8,12.35,22.47,73.02,3.443515,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:24:45",6256936,35051,8,12.32,22.47,73.02,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:24:50",6256937,35051,8,12.35,22.47,73.02,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:24:55",6256938,35051,8,12.34,22.47,73.02,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:25:00",6256939,35051,8,12.35,22.47,73.02,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:25:05",6256940,35051,8,12.34,22.47,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:25:10",6256941,35051,8,12.34,22.47,73.02,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:25:15",6256942,35051,8,12.34,22.47,73.02,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:25:20",6256943,35051,8,12.35,22.47,73.02,3.444865,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:25:25",6256944,35051,8,12.34,22.47,73.02,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:25:30",6256945,35051,8,12.32,22.47,73.02,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:25:35",6256946,35051,8,12.35,22.47,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:25:40",6256947,35051,8,12.35,22.47,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:25:45",6256948,35051,8,12.35,22.47,73.02,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:25:50",6256949,35051,8,12.34,22.47,73.02,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:25:55",6256950,35051,8,12.34,22.47,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:26:00",6256951,35051,8,12.35,22.47,73.02,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:26:05",6256952,35051,8,12.36,22.47,73.02,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:26:10",6256953,35051,8,12.33,22.47,73.02,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:26:15",6256954,35051,8,12.36,22.47,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:26:20",6256955,35051,8,12.36,22.47,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:26:25",6256956,35051,8,12.35,22.47,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:26:30",6256957,35051,8,12.36,22.47,73.02,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:26:35",6256958,35051,8,12.36,22.47,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:26:40",6256959,35051,8,12.35,22.47,73.02,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:26:45",6256960,35051,8,12.36,22.47,73.02,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:26:50",6256961,35051,8,12.34,22.47,73.02,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:26:55",6256962,35051,8,12.36,22.47,73.02,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:27:00",6256963,35051,8,12.36,22.47,73.02,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:27:05",6256964,35051,8,12.32,22.47,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:27:10",6256965,35051,8,12.32,22.47,73.02,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:27:15",6256966,35051,8,12.34,22.47,73.02,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:27:20",6256967,35051,8,12.34,22.47,73.02,3.444865,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:27:25",6256968,35051,8,12.34,22.47,73.02,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:27:30",6256969,35051,8,12.34,22.47,73.09,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:27:35",6256970,35051,8,12.31,22.47,73.02,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:27:40",6256971,35051,8,12.34,22.47,73.02,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:27:45",6256972,35051,8,12.33,22.47,73.02,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:27:50",6256973,35051,8,12.35,22.47,73.02,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:27:55",6256974,35051,8,12.34,22.47,73.02,3.444865,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:28:00",6256975,35051,8,12.35,22.47,73.02,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:28:05",6256976,35051,8,12.35,22.47,73.02,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:28:10",6256977,35051,8,12.34,22.47,73.02,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:28:15",6256978,35051,8,12.35,22.47,73.02,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:28:20",6256979,35051,8,12.35,22.47,73.02,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:28:25",6256980,35051,8,12.35,22.47,73.02,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:28:30",6256981,35051,8,12.35,22.47,73.02,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:28:35",6256982,35051,8,12.32,22.47,73.09,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:28:40",6256983,35051,8,12.34,22.47,73.02,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:28:45",6256984,35051,8,12.34,22.47,73.02,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:28:50",6256985,35051,8,12.31,22.47,73.02,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:28:55",6256986,35051,8,12.34,22.47,73.02,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:29:00",6256987,35051,8,12.34,22.47,73.02,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:29:05",6256988,35051,8,12.34,22.47,73.02,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:29:10",6256989,35051,8,12.35,22.47,73.02,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:29:15",6256990,35051,8,12.36,22.47,73.02,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:29:20",6256991,35051,8,12.36,22.47,73.02,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:29:25",6256992,35051,8,12.34,22.47,73.02,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:29:30",6256993,35051,8,12.36,22.47,73.02,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:29:35",6256994,35051,8,12.36,22.45,73.02,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:29:40",6256995,35051,8,12.35,22.45,73.02,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:29:45",6256996,35051,8,12.35,22.45,73.02,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:29:50",6256997,35051,8,12.36,22.47,73.02,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:29:55",6256998,35051,8,12.35,22.47,73.02,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:30:00",6256999,35051,8,12.36,22.45,73.09,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:30:05",6257000,35051,8,12.34,22.45,73.02,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:30:10",6257001,35051,8,12.33,22.45,73.02,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:30:15",6257002,35051,8,12.32,22.45,73.02,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:30:20",6257003,35051,8,12.34,22.45,73.02,3.44419,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:30:25",6257004,35051,8,12.34,22.45,73.09,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:30:30",6257005,35051,8,12.34,22.45,73.09,3.44419,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:30:35",6257006,35051,8,12.34,22.45,73.09,3.44419,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:30:40",6257007,35051,8,12.34,22.45,73.09,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:30:45",6257008,35051,8,12.34,22.45,73.09,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:30:50",6257009,35051,8,12.34,22.45,73.09,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:30:55",6257010,35051,8,12.31,22.45,73.09,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:31:00",6257011,35051,8,12.34,22.47,73.09,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:31:05",6257012,35051,8,12.34,22.45,73.09,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:31:10",6257013,35051,8,12.34,22.45,73.09,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:31:15",6257014,35051,8,12.34,22.47,73.09,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:31:20",6257015,35051,8,12.34,22.45,73.09,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:31:25",6257016,35051,8,12.35,22.45,73.09,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:31:30",6257017,35051,8,12.34,22.45,73.09,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:31:35",6257018,35051,8,12.34,22.45,73.09,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:31:40",6257019,35051,8,12.35,22.45,73.09,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:31:45",6257020,35051,8,12.34,22.45,73.09,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:31:50",6257021,35051,8,12.35,22.45,73.09,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:31:55",6257022,35051,8,12.35,22.45,73.09,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:32:00",6257023,35051,8,12.34,22.45,73.09,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:32:05",6257024,35051,8,12.35,22.45,73.09,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:32:10",6257025,35051,8,12.32,22.45,73.09,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:32:15",6257026,35051,8,12.32,22.47,73.09,3.44419,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:32:20",6257027,35051,8,12.36,22.45,73.09,3.44419,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:32:25",6257028,35051,8,12.32,22.45,73.09,3.44419,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:32:30",6257029,35051,8,12.35,22.45,73.09,3.44419,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:32:35",6257030,35051,8,12.36,22.45,73.09,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:32:40",6257031,35051,8,12.35,22.45,73.09,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:32:45",6257032,35051,8,12.35,22.45,73.09,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:32:50",6257033,35051,8,12.33,22.45,73.09,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:32:55",6257034,35051,8,12.36,22.45,73.09,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:33:00",6257035,35051,8,12.36,22.45,73.09,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:33:05",6257036,35051,8,12.3,22.45,73.09,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:33:10",6257037,35051,8,12.3,22.47,73.09,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:33:15",6257038,35051,8,12.34,22.45,73.09,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:33:20",6257039,35051,8,12.34,22.45,73.09,3.44419,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:33:25",6257040,35051,8,12.33,22.45,73.09,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:33:30",6257041,35051,8,12.34,22.45,73.09,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:33:35",6257042,35051,8,12.34,22.45,73.09,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:33:40",6257043,35051,8,12.34,22.45,73.09,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:33:45",6257044,35051,8,12.31,22.45,73.09,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:33:50",6257045,35051,8,12.34,22.45,73.09,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:33:55",6257046,35051,8,12.31,22.45,73.09,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:34:00",6257047,35051,8,12.35,22.45,73.09,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:34:05",6257048,35051,8,12.34,22.45,73.09,3.443515,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:34:10",6257049,35051,8,12.31,22.45,73.09,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:34:15",6257050,35051,8,12.31,22.45,73.09,3.443515,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:34:20",6257051,35051,8,12.34,22.45,73.09,3.443515,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:34:25",6257052,35051,8,12.34,22.45,73.09,3.443515,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:34:30",6257053,35051,8,12.34,22.45,73.09,3.443515,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:34:35",6257054,35051,8,12.31,22.45,73.09,3.443515,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:34:40",6257055,35051,8,12.34,22.45,73.09,3.443515,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:34:45",6257056,35051,8,12.34,22.45,73.09,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:34:50",6257057,35051,8,12.31,22.45,73.09,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:34:55",6257058,35051,8,12.3,22.45,73.09,3.443515,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:35:00",6257059,35051,8,12.34,22.45,73.09,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:35:05",6257060,35051,8,12.35,22.45,73.09,3.443515,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:35:10",6257061,35051,8,12.35,22.45,73.09,3.443515,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:35:15",6257062,35051,8,12.35,22.45,73.09,3.443515,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:35:20",6257063,35051,8,12.36,22.45,73.09,3.443515,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:35:25",6257064,35051,8,12.36,22.45,73.09,3.443515,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:35:30",6257065,35051,8,12.35,22.45,73.09,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:35:35",6257066,35051,8,12.36,22.45,73.09,3.443515,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:35:40",6257067,35051,8,12.35,22.45,73.09,3.443515,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:35:45",6257068,35051,8,12.36,22.45,73.09,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:35:50",6257069,35051,8,12.32,22.45,73.09,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:35:55",6257070,35051,8,12.36,22.45,73.09,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:36:00",6257071,35051,8,12.36,22.45,73.09,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:36:05",6257072,35051,8,12.34,22.45,73.09,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:36:10",6257073,35051,8,12.33,22.45,73.09,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:36:15",6257074,35051,8,12.33,22.45,73.09,3.44419,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:36:20",6257075,35051,8,12.34,22.45,73.09,3.44419,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:36:25",6257076,35051,8,12.34,22.45,73.09,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:36:30",6257077,35051,8,12.33,22.45,73.09,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:36:35",6257078,35051,8,12.34,22.45,73.09,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:36:40",6257079,35051,8,12.34,22.45,73.09,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:36:45",6257080,35051,8,12.34,22.45,73.09,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:36:50",6257081,35051,8,12.34,22.45,73.09,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:36:55",6257082,35051,8,12.34,22.45,73.09,3.44419,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:37:00",6257083,35051,8,12.31,22.45,73.09,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:37:05",6257084,35051,8,12.34,22.45,73.09,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:37:10",6257085,35051,8,12.3,22.45,73.16,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:37:15",6257086,35051,8,12.33,22.45,73.16,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:37:20",6257087,35051,8,12.3,22.45,73.09,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:37:25",6257088,35051,8,12.31,22.45,73.09,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:37:30",6257089,35051,8,12.34,22.45,73.16,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:37:35",6257090,35051,8,12.34,22.45,73.09,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:37:40",6257091,35051,8,12.35,22.45,73.09,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:37:45",6257092,35051,8,12.31,22.45,73.16,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:37:50",6257093,35051,8,12.34,22.45,73.09,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:37:55",6257094,35051,8,12.34,22.45,73.09,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:38:00",6257095,35051,8,12.34,22.45,73.09,3.444865,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:38:05",6257096,35051,8,12.35,22.45,73.09,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:38:10",6257097,35051,8,12.32,22.45,73.09,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:38:15",6257098,35051,8,12.35,22.45,73.09,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:38:20",6257099,35051,8,12.35,22.45,73.09,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:38:25",6257100,35051,8,12.36,22.45,73.09,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:38:30",6257101,35051,8,12.35,22.45,73.16,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:38:35",6257102,35051,8,12.36,22.45,73.09,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:38:40",6257103,35051,8,12.36,22.45,73.09,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:38:45",6257104,35051,8,12.36,22.45,73.09,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:38:50",6257105,35051,8,12.36,22.45,73.09,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:38:55",6257106,35051,8,12.35,22.45,73.09,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:39:00",6257107,35051,8,12.35,22.45,73.09,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:39:05",6257108,35051,8,12.33,22.45,73.16,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:39:10",6257109,35051,8,12.33,22.45,73.09,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:39:15",6257110,35051,8,12.31,22.45,73.09,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:39:20",6257111,35051,8,12.34,22.45,73.09,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:39:25",6257112,35051,8,12.34,22.45,73.09,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:39:30",6257113,35051,8,12.34,22.45,73.09,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:39:35",6257114,35051,8,12.34,22.45,73.09,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:39:40",6257115,35051,8,12.34,22.45,73.09,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:39:45",6257116,35051,8,12.34,22.45,73.09,3.44419,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:39:50",6257117,35051,8,12.34,22.45,73.16,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:39:55",6257118,35051,8,12.34,22.45,73.16,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:40:00",6257119,35051,8,12.34,22.45,73.16,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:40:05",6257120,35051,8,12.34,22.45,73.16,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:40:10",6257121,35051,8,12.34,22.45,73.16,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:40:15",6257122,35051,8,12.34,22.45,73.09,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:40:20",6257123,35051,8,12.34,22.45,73.16,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:40:25",6257124,35051,8,12.34,22.45,73.16,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:40:30",6257125,35051,8,12.34,22.45,73.16,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:40:35",6257126,35051,8,12.31,22.45,73.16,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:40:40",6257127,35051,8,12.34,22.45,73.16,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:40:45",6257128,35051,8,12.34,22.45,73.16,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:40:50",6257129,35051,8,12.34,22.45,73.16,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:40:55",6257130,35051,8,12.34,22.45,73.16,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:41:00",6257131,35051,8,12.34,22.45,73.16,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:41:05",6257132,35051,8,12.35,22.45,73.16,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:41:10",6257133,35051,8,12.32,22.45,73.16,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:41:15",6257134,35051,8,12.31,22.45,73.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:41:20",6257135,35051,8,12.35,22.45,73.16,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:41:25",6257136,35051,8,12.36,22.45,73.16,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:41:30",6257137,35051,8,12.35,22.45,73.16,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:41:35",6257138,35051,8,12.35,22.45,73.16,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:41:40",6257139,35051,8,12.35,22.45,73.16,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:41:45",6257140,35051,8,12.35,22.45,73.16,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:41:50",6257141,35051,8,12.32,22.45,73.16,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:41:55",6257142,35051,8,12.32,22.45,73.16,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:42:00",6257143,35051,8,12.36,22.45,73.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:42:05",6257144,35051,8,12.3,22.45,73.16,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:42:10",6257145,35051,8,12.29,22.45,73.16,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:42:15",6257146,35051,8,12.3,22.45,73.16,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:42:20",6257147,35051,8,12.34,22.45,73.16,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:42:25",6257148,35051,8,12.34,22.45,73.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:42:30",6257149,35051,8,12.34,22.45,73.16,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:42:35",6257150,35051,8,12.3,22.45,73.16,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:42:40",6257151,35051,8,12.34,22.45,73.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:42:45",6257152,35051,8,12.34,22.45,73.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:42:50",6257153,35051,8,12.34,22.45,73.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:42:55",6257154,35051,8,12.31,22.45,73.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:43:00",6257155,35051,8,12.34,22.45,73.16,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:43:05",6257156,35051,8,12.34,22.45,73.16,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:43:10",6257157,35051,8,12.3,22.45,73.16,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:43:15",6257158,35051,8,12.34,22.45,73.16,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:43:20",6257159,35051,8,12.31,22.45,73.16,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:43:25",6257160,35051,8,12.31,22.42,73.16,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:43:30",6257161,35051,8,12.34,22.42,73.16,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:43:35",6257162,35051,8,12.3,22.42,73.16,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:43:40",6257163,35051,8,12.34,22.42,73.16,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:43:45",6257164,35051,8,12.34,22.42,73.16,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:43:50",6257165,35051,8,12.34,22.42,73.16,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:43:55",6257166,35051,8,12.34,22.42,73.16,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:44:00",6257167,35051,8,12.34,22.42,73.16,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:44:05",6257168,35051,8,12.35,22.42,73.16,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:44:10",6257169,35051,8,12.32,22.42,73.16,3.44419,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:44:15",6257170,35051,8,12.32,22.42,73.16,3.44419,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:44:20",6257171,35051,8,12.36,22.42,73.16,3.44419,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:44:25",6257172,35051,8,12.35,22.42,73.16,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:44:30",6257173,35051,8,12.31,22.42,73.16,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:44:35",6257174,35051,8,12.35,22.42,73.16,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:44:40",6257175,35051,8,12.35,22.42,73.16,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:44:45",6257176,35051,8,12.36,22.42,73.16,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:44:50",6257177,35051,8,12.35,22.42,73.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:44:55",6257178,35051,8,12.32,22.42,73.16,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:45:00",6257179,35051,8,12.35,22.42,73.16,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:45:05",6257180,35051,8,12.33,22.42,73.16,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:45:10",6257181,35051,8,12.29,22.42,73.16,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:45:15",6257182,35051,8,12.34,22.42,73.16,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:45:20",6257183,35051,8,12.33,22.42,73.16,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:45:25",6257184,35051,8,12.34,22.42,73.16,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:45:30",6257185,35051,8,12.34,22.42,73.16,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:45:35",6257186,35051,8,12.34,22.42,73.16,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:45:40",6257187,35051,8,12.34,22.42,73.16,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:45:45",6257188,35051,8,12.34,22.42,73.16,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:45:50",6257189,35051,8,12.34,22.42,73.16,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:45:55",6257190,35051,8,12.34,22.42,73.16,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:46:00",6257191,35051,8,12.34,22.42,73.23,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:46:05",6257192,35051,8,12.31,22.42,73.16,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:46:10",6257193,35051,8,12.3,22.42,73.16,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:46:15",6257194,35051,8,12.34,22.42,73.16,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:46:20",6257195,35051,8,12.34,22.42,73.16,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:46:25",6257196,35051,8,12.34,22.42,73.23,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:46:30",6257197,35051,8,12.34,22.42,73.23,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:46:35",6257198,35051,8,12.34,22.42,73.23,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:46:40",6257199,35051,8,12.34,22.42,73.16,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:46:45",6257200,35051,8,12.34,22.42,73.23,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:46:50",6257201,35051,8,12.34,22.42,73.16,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:46:55",6257202,35051,8,12.34,22.42,73.16,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:47:00",6257203,35051,8,12.34,22.42,73.16,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:47:05",6257204,35051,8,12.36,22.42,73.16,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:47:10",6257205,35051,8,12.31,22.42,73.16,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:47:15",6257206,35051,8,12.36,22.42,73.16,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:47:20",6257207,35051,8,12.35,22.42,73.16,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:47:25",6257208,35051,8,12.35,22.42,73.16,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:47:30",6257209,35051,8,12.35,22.42,73.16,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:47:35",6257210,35051,8,12.35,22.42,73.16,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:47:40",6257211,35051,8,12.35,22.42,73.16,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:47:45",6257212,35051,8,12.36,22.42,73.16,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:47:50",6257213,35051,8,12.35,22.42,73.16,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:47:55",6257214,35051,8,12.32,22.42,73.16,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:48:00",6257215,35051,8,12.35,22.42,73.16,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:48:05",6257216,35051,8,12.33,22.42,73.16,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:48:10",6257217,35051,8,12.3,22.42,73.16,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:48:15",6257218,35051,8,12.3,22.42,73.16,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:48:20",6257219,35051,8,12.33,22.42,73.16,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:48:25",6257220,35051,8,12.34,22.42,73.16,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:48:30",6257221,35051,8,12.34,22.42,73.16,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:48:35",6257222,35051,8,12.33,22.42,73.16,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:48:40",6257223,35051,8,12.34,22.42,73.16,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:48:45",6257224,35051,8,12.34,22.42,73.16,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:48:50",6257225,35051,8,12.34,22.42,73.16,3.44419,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:48:55",6257226,35051,8,12.34,22.42,73.16,3.44419,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:49:00",6257227,35051,8,12.34,22.42,73.16,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:49:05",6257228,35051,8,12.34,22.42,73.16,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:49:10",6257229,35051,8,12.31,22.42,73.16,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:49:15",6257230,35051,8,12.34,22.42,73.16,3.44419,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:49:20",6257231,35051,8,12.34,22.42,73.16,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:49:25",6257232,35051,8,12.34,22.42,73.16,3.44419,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:49:30",6257233,35051,8,12.34,22.42,73.16,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:49:35",6257234,35051,8,12.34,22.42,73.16,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:49:40",6257235,35051,8,12.34,22.42,73.16,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:49:45",6257236,35051,8,12.34,22.42,73.16,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:49:50",6257237,35051,8,12.34,22.42,73.16,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:49:55",6257238,35051,8,12.3,22.42,73.16,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:50:00",6257239,35051,8,12.34,22.42,73.16,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:50:05",6257240,35051,8,12.31,22.42,73.16,3.44419,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:50:10",6257241,35051,8,12.31,22.42,73.16,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:50:15",6257242,35051,8,12.35,22.42,73.16,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:50:20",6257243,35051,8,12.35,22.42,73.16,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:50:25",6257244,35051,8,12.32,22.42,73.16,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:50:30",6257245,35051,8,12.36,22.42,73.16,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:50:35",6257246,35051,8,12.32,22.42,73.16,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:50:40",6257247,35051,8,12.36,22.42,73.16,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:50:45",6257248,35051,8,12.35,22.42,73.16,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:50:50",6257249,35051,8,12.32,22.42,73.16,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:50:55",6257250,35051,8,12.35,22.42,73.16,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:51:00",6257251,35051,8,12.35,22.42,73.16,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:51:05",6257252,35051,8,12.34,22.42,73.16,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:51:10",6257253,35051,8,12.29,22.42,73.23,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:51:15",6257254,35051,8,12.3,22.42,73.23,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:51:20",6257255,35051,8,12.33,22.42,73.23,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:51:25",6257256,35051,8,12.3,22.42,73.23,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:51:30",6257257,35051,8,12.34,22.42,73.23,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:51:35",6257258,35051,8,12.34,22.42,73.23,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:51:40",6257259,35051,8,12.34,22.42,73.23,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:51:45",6257260,35051,8,12.34,22.42,73.23,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:51:50",6257261,35051,8,12.34,22.42,73.23,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:51:55",6257262,35051,8,12.34,22.42,73.23,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:52:00",6257263,35051,8,12.34,22.42,73.23,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:52:05",6257264,35051,8,12.34,22.42,73.23,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:52:10",6257265,35051,8,12.31,22.39,73.23,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:52:15",6257266,35051,8,12.34,22.42,73.23,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:52:20",6257267,35051,8,12.33,22.39,73.16,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:52:25",6257268,35051,8,12.34,22.39,73.23,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:52:30",6257269,35051,8,12.34,22.39,73.23,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:52:35",6257270,35051,8,12.34,22.39,73.23,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:52:40",6257271,35051,8,12.34,22.39,73.23,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:52:45",6257272,35051,8,12.31,22.42,73.23,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:52:50",6257273,35051,8,12.31,22.39,73.23,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:52:55",6257274,35051,8,12.34,22.39,73.23,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:53:00",6257275,35051,8,12.33,22.39,73.23,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:53:05",6257276,35051,8,12.32,22.39,73.23,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:53:10",6257277,35051,8,12.36,22.39,73.23,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:53:15",6257278,35051,8,12.36,22.39,73.23,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:53:20",6257279,35051,8,12.31,22.39,73.23,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:53:25",6257280,35051,8,12.32,22.39,73.23,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:53:30",6257281,35051,8,12.35,22.39,73.23,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:53:35",6257282,35051,8,12.35,22.39,73.16,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:53:40",6257283,35051,8,12.36,22.39,73.23,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:53:45",6257284,35051,8,12.35,22.39,73.23,3.444865,0,276.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:53:50",6257285,35051,8,12.35,22.39,73.23,3.444865,0,277.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:53:55",6257286,35051,8,12.35,22.39,73.23,3.444865,0,274.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:54:00",6257287,35051,8,12.36,22.39,73.23,3.444865,0,277.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:54:05",6257288,35051,8,12.34,22.39,73.16,3.444865,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:54:10",6257289,35051,8,12.33,22.39,73.23,3.444865,0,271.4718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:54:15",6257290,35051,8,12.34,22.39,73.16,3.444865,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:54:20",6257291,35051,8,12.33,22.39,73.16,3.444865,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:54:25",6257292,35051,8,12.33,22.39,73.23,3.444865,0,277.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:54:30",6257293,35051,8,12.31,22.39,73.23,3.444865,0,274.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:54:35",6257294,35051,8,12.34,22.39,73.23,3.444865,0,272.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:54:40",6257295,35051,8,12.34,22.39,73.23,3.444865,0,274.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:54:45",6257296,35051,8,12.34,22.39,73.23,3.444865,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:54:50",6257297,35051,8,12.34,22.39,73.23,3.444865,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:54:55",6257298,35051,8,12.34,22.39,73.23,3.444865,0,270.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:55:00",6257299,35051,8,12.34,22.39,73.23,3.444865,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:55:05",6257300,35051,8,12.34,22.39,73.23,3.444865,0,270.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:55:10",6257301,35051,8,12.31,22.39,73.23,3.444865,0,260.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:55:15",6257302,35051,8,12.34,22.39,73.23,3.444865,0,283.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:55:20",6257303,35051,8,12.34,22.39,73.23,3.444865,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:55:25",6257304,35051,8,12.34,22.39,73.23,3.444865,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:55:30",6257305,35051,8,12.34,22.39,73.23,3.444865,0,254.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:55:35",6257306,35051,8,12.34,22.39,73.23,3.444865,0,252.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:55:40",6257307,35051,8,12.31,22.39,73.23,3.444865,0,250.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:55:45",6257308,35051,8,12.34,22.39,73.23,3.444865,0,254.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:55:50",6257309,35051,8,12.34,22.39,73.23,3.444865,0,255.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:55:55",6257310,35051,8,12.31,22.39,73.16,3.444865,0,254.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:56:00",6257311,35051,8,12.34,22.39,73.23,3.444865,0,249.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:56:05",6257312,35051,8,12.35,22.39,73.23,3.444865,0,242.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:56:10",6257313,35051,8,12.31,22.39,73.23,3.444865,0,247.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:56:15",6257314,35051,8,12.35,22.39,73.23,3.444865,0,252.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:56:20",6257315,35051,8,12.35,22.39,73.23,3.444865,0,252.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:56:25",6257316,35051,8,12.35,22.39,73.23,3.444865,0,251.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:56:30",6257317,35051,8,12.35,22.39,73.23,3.444865,0,266.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:56:35",6257318,35051,8,12.32,22.39,73.16,3.444865,0,265.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:56:40",6257319,35051,8,12.35,22.39,73.16,3.444865,0,266.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:56:45",6257320,35051,8,12.35,22.39,73.23,3.444865,0,265.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:56:50",6257321,35051,8,12.35,22.39,73.23,3.444865,0,264.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:56:55",6257322,35051,8,12.35,22.39,73.23,3.444865,0,266.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:57:00",6257323,35051,8,12.35,22.39,73.16,3.444865,0,266.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:57:05",6257324,35051,8,12.34,22.39,73.23,3.444865,0,268.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:57:10",6257325,35051,8,12.3,22.39,73.16,3.444865,0,263.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:57:15",6257326,35051,8,12.33,22.39,73.16,3.444865,0,268.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:57:20",6257327,35051,8,12.33,22.39,73.23,3.443515,0,267.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:57:25",6257328,35051,8,12.34,22.39,73.23,3.443515,0,268.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:57:30",6257329,35051,8,12.34,22.39,73.23,3.443515,0,268.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:57:35",6257330,35051,8,12.34,22.39,73.23,3.443515,0,272.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:57:40",6257331,35051,8,12.34,22.39,73.16,3.443515,0,272.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:57:45",6257332,35051,8,12.34,22.39,73.23,3.443515,0,270.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:57:50",6257333,35051,8,12.34,22.39,73.16,3.443515,0,266.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:57:55",6257334,35051,8,12.34,22.39,73.23,3.443515,0,268.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:58:00",6257335,35051,8,12.31,22.39,73.23,3.443515,0,267.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:58:05",6257336,35051,8,12.34,22.39,73.23,3.443515,0,268.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:58:10",6257337,35051,8,12.32,22.39,73.23,3.443515,0,271.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:58:15",6257338,35051,8,12.34,22.39,73.23,3.443515,0,261.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:58:20",6257339,35051,8,12.34,22.39,73.23,3.443515,0,259.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:58:25",6257340,35051,8,12.34,22.39,73.23,3.443515,0,259.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:58:30",6257341,35051,8,12.31,22.39,73.23,3.443515,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:58:35",6257342,35051,8,12.34,22.39,73.23,3.443515,0,256.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:58:40",6257343,35051,8,12.34,22.39,73.23,3.443515,0,259.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:58:45",6257344,35051,8,12.34,22.39,73.23,3.443515,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:58:50",6257345,35051,8,12.34,22.39,73.23,3.443515,0,261.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:58:55",6257346,35051,8,12.34,22.39,73.23,3.443515,0,268.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:59:00",6257347,35051,8,12.34,22.39,73.23,3.443515,0,266.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:59:05",6257348,35051,8,12.35,22.39,73.23,3.443515,0,268.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:59:10",6257349,35051,8,12.32,22.39,73.23,3.444865,0,264.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:59:15",6257350,35051,8,12.35,22.39,73.23,3.444865,0,268.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:59:20",6257351,35051,8,12.35,22.39,73.23,3.444865,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:59:25",6257352,35051,8,12.36,22.39,73.23,3.444865,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:59:30",6257353,35051,8,12.35,22.39,73.23,3.444865,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:59:35",6257354,35051,8,12.35,22.39,73.23,3.444865,0,271.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:59:40",6257355,35051,8,12.35,22.39,73.23,3.444865,0,275.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:59:45",6257356,35051,8,12.35,22.39,73.23,3.444865,0,276.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:59:50",6257357,35051,8,12.35,22.39,73.23,3.444865,0,275.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 09:59:55",6257358,35051,8,12.35,22.39,73.23,3.444865,0,275.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:00:00",6257359,35051,8,12.33,22.39,73.23,3.444865,0,264.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:00:05",6257360,35051,8,12.33,22.39,73.23,3.444865,0,263.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:00:10",6257361,35051,8,12.34,22.39,73.23,3.444865,0,249.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:00:15",6257362,35051,8,12.34,22.39,73.23,3.444865,0,268.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:00:20",6257363,35051,8,12.34,22.39,73.23,3.444865,0,267.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:00:25",6257364,35051,8,12.31,22.39,73.23,3.444865,0,247.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:00:30",6257365,35051,8,12.31,22.39,73.23,3.444865,0,255.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:00:35",6257366,35051,8,12.34,22.39,73.23,3.444865,0,266.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:00:40",6257367,35051,8,12.34,22.39,73.23,3.444865,0,263.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:00:45",6257368,35051,8,12.34,22.39,73.23,3.444865,0,264.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:00:50",6257369,35051,8,12.34,22.39,73.23,3.444865,0,261.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:00:55",6257370,35051,8,12.34,22.39,73.23,3.444865,0,264.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:01:00",6257371,35051,8,12.34,22.39,73.23,3.444865,0,264.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:01:05",6257372,35051,8,12.33,22.39,73.23,3.444865,0,262.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:01:10",6257373,35051,8,12.34,22.39,73.23,3.444865,0,288.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:01:15",6257374,35051,8,12.31,22.39,73.23,3.444865,0,270.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:01:20",6257375,35051,8,12.34,22.39,73.23,3.444865,0,275.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:01:25",6257376,35051,8,12.34,22.39,73.23,3.444865,0,277.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:01:30",6257377,35051,8,12.31,22.39,73.23,3.444865,0,293.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:01:35",6257378,35051,8,12.34,22.39,73.23,3.444865,0,293.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:01:40",6257379,35051,8,12.34,22.39,73.23,3.444865,0,296.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:01:45",6257380,35051,8,12.33,22.39,73.23,3.444865,0,283.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:01:50",6257381,35051,8,12.34,22.39,73.23,3.444865,0,295.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:01:55",6257382,35051,8,12.34,22.39,73.23,3.444865,0,279.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:02:00",6257383,35051,8,12.34,22.39,73.23,3.444865,0,296.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:02:05",6257384,35051,8,12.32,22.39,73.23,3.444865,0,289.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:02:10",6257385,35051,8,12.32,22.39,73.23,3.444865,0,289.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:02:15",6257386,35051,8,12.33,22.39,73.23,3.444865,0,289.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:02:20",6257387,35051,8,12.35,22.39,73.23,3.444865,0,291.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:02:25",6257388,35051,8,12.35,22.39,73.23,3.444865,0,287.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:02:30",6257389,35051,8,12.35,22.39,73.23,3.444865,0,287.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:02:35",6257390,35051,8,12.35,22.36,73.23,3.444865,0,280.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:02:40",6257391,35051,8,12.35,22.39,73.23,3.444865,0,284.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:02:45",6257392,35051,8,12.35,22.39,73.23,3.44419,0,284.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:02:50",6257393,35051,8,12.35,22.39,73.23,3.44419,0,285.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:02:55",6257394,35051,8,12.35,22.39,73.23,3.44419,0,284.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:03:00",6257395,35051,8,12.35,22.36,73.23,3.44419,0,285.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:03:05",6257396,35051,8,12.3,22.39,73.23,3.44419,0,284.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:03:10",6257397,35051,8,12.34,22.39,73.23,3.44419,0,282.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:03:15",6257398,35051,8,12.33,22.39,73.23,3.44419,0,282.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:03:20",6257399,35051,8,12.33,22.39,73.23,3.44419,0,278.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:03:25",6257400,35051,8,12.33,22.39,73.23,3.44419,0,280.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:03:30",6257401,35051,8,12.34,22.39,73.23,3.44419,0,280.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:03:35",6257402,35051,8,12.34,22.36,73.23,3.44419,0,277.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:03:40",6257403,35051,8,12.31,22.39,73.23,3.44419,0,279.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:03:45",6257404,35051,8,12.34,22.36,73.23,3.44419,0,278.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:03:50",6257405,35051,8,12.33,22.39,73.23,3.44419,0,276.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:03:55",6257406,35051,8,12.34,22.39,73.23,3.44419,0,279.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:04:00",6257407,35051,8,12.31,22.36,73.23,3.44419,0,277.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:04:05",6257408,35051,8,12.34,22.39,73.23,3.44419,0,277.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:04:10",6257409,35051,8,12.33,22.39,73.23,3.44419,0,275.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:04:15",6257410,35051,8,12.34,22.36,73.23,3.44419,0,276.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:04:20",6257411,35051,8,12.34,22.39,73.23,3.44419,0,275.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:04:25",6257412,35051,8,12.34,22.39,73.23,3.44419,0,275.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:04:30",6257413,35051,8,12.34,22.39,73.23,3.44419,0,266.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:04:35",6257414,35051,8,12.34,22.36,73.23,3.443515,0,270.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:04:40",6257415,35051,8,12.34,22.39,73.23,3.443515,0,256.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:04:45",6257416,35051,8,12.34,22.39,73.23,3.443515,0,266.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:04:50",6257417,35051,8,12.34,22.36,73.23,3.443515,0,266.7143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:04:55",6257418,35051,8,12.34,22.36,73.23,3.443515,0,268.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:05:00",6257419,35051,8,12.31,22.36,73.23,3.443515,0,263.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:05:05",6257420,35051,8,12.35,22.36,73.23,3.443515,0,264.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:05:10",6257421,35051,8,12.32,22.36,73.23,3.443515,0,263.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:05:15",6257422,35051,8,12.35,22.36,73.23,3.443515,0,270.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:05:20",6257423,35051,8,12.32,22.36,73.23,3.443515,0,270.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:05:25",6257424,35051,8,12.35,22.36,73.23,3.443515,0,268.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:05:30",6257425,35051,8,12.35,22.36,73.23,3.443515,0,268.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:05:35",6257426,35051,8,12.35,22.36,73.23,3.443515,0,268.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:05:40",6257427,35051,8,12.32,22.36,73.23,3.443515,0,268.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:05:45",6257428,35051,8,12.35,22.36,73.23,3.443515,0,273.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:05:50",6257429,35051,8,12.35,22.36,73.23,3.443515,0,274.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:05:55",6257430,35051,8,12.36,22.36,73.23,3.443515,0,275.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:06:00",6257431,35051,8,12.35,22.36,73.23,3.443515,0,270.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:06:05",6257432,35051,8,12.34,22.36,73.23,3.443515,0,275.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:06:10",6257433,35051,8,12.3,22.36,73.23,3.443515,0,267.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:06:15",6257434,35051,8,12.34,22.36,73.23,3.443515,0,273.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:06:20",6257435,35051,8,12.33,22.36,73.23,3.44419,0,272.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:06:25",6257436,35051,8,12.33,22.36,73.23,3.44419,0,247.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:06:30",6257437,35051,8,12.34,22.36,73.23,3.44419,0,261.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:06:35",6257438,35051,8,12.34,22.36,73.23,3.44419,0,262.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:06:40",6257439,35051,8,12.34,22.36,73.23,3.44419,0,266.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:06:45",6257440,35051,8,12.31,22.36,73.23,3.44419,0,255.1766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:06:50",6257441,35051,8,12.31,22.36,73.23,3.44419,0,254.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:06:55",6257442,35051,8,12.34,22.36,73.23,3.44419,0,259.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:07:00",6257443,35051,8,12.34,22.36,73.23,3.44419,0,258.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:07:05",6257444,35051,8,12.34,22.36,73.23,3.44419,0,255.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:07:10",6257445,35051,8,12.32,22.36,73.23,3.44419,0,252.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:07:15",6257446,35051,8,12.34,22.36,73.23,3.44419,0,259.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:07:20",6257447,35051,8,12.34,22.36,73.23,3.44419,0,259.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:07:25",6257448,35051,8,12.34,22.36,73.23,3.44419,0,259.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:07:30",6257449,35051,8,12.31,22.36,73.23,3.44419,0,259.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:07:35",6257450,35051,8,12.34,22.36,73.23,3.44419,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:07:40",6257451,35051,8,12.3,22.36,73.23,3.44419,0,253.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:07:45",6257452,35051,8,12.34,22.36,73.23,3.44419,0,261.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:07:50",6257453,35051,8,12.34,22.36,73.23,3.44419,0,247.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:07:55",6257454,35051,8,12.34,22.36,73.23,3.44419,0,263.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:08:00",6257455,35051,8,12.34,22.36,73.23,3.44419,0,266.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:08:05",6257456,35051,8,12.35,22.36,73.23,3.44419,0,263.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:08:10",6257457,35051,8,12.34,22.36,73.23,3.44419,0,261.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:08:15",6257458,35051,8,12.35,22.36,73.23,3.44419,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:08:20",6257459,35051,8,12.35,22.36,73.23,3.44419,0,263.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:08:25",6257460,35051,8,12.35,22.36,73.23,3.44419,0,263.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:08:30",6257461,35051,8,12.32,22.36,73.23,3.44419,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:08:35",6257462,35051,8,12.31,22.36,73.23,3.44419,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:08:40",6257463,35051,8,12.35,22.36,73.23,3.44419,0,263.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:08:45",6257464,35051,8,12.35,22.36,73.23,3.44419,0,266.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:08:50",6257465,35051,8,12.34,22.36,73.23,3.44419,0,264.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:08:55",6257466,35051,8,12.35,22.36,73.23,3.44419,0,266.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:09:00",6257467,35051,8,12.35,22.36,73.23,3.44419,0,268.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:09:05",6257468,35051,8,12.33,22.36,73.23,3.44419,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:09:10",6257469,35051,8,12.3,22.36,73.23,3.44419,0,257.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:09:15",6257470,35051,8,12.31,22.36,73.23,3.44419,0,259.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:09:20",6257471,35051,8,12.33,22.36,73.23,3.44419,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:09:25",6257472,35051,8,12.32,22.36,73.23,3.44419,0,266.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:09:30",6257473,35051,8,12.34,22.36,73.23,3.44419,0,265.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:09:35",6257474,35051,8,12.34,22.36,73.23,3.44419,0,268.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:09:40",6257475,35051,8,12.34,22.36,73.23,3.44419,0,268.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:09:45",6257476,35051,8,12.34,22.36,73.23,3.44419,0,263.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:09:50",6257477,35051,8,12.31,22.36,73.23,3.44419,0,264.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:09:55",6257478,35051,8,12.31,22.36,73.23,3.44419,0,268.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:10:00",6257479,35051,8,12.3,22.36,73.23,3.44554,0,266.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:10:05",6257480,35051,8,12.34,22.36,73.23,3.44554,0,289.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:10:10",6257481,35051,8,12.32,22.36,73.23,3.44554,0,279.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:10:15",6257482,35051,8,12.34,22.36,73.23,3.44554,0,275.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:10:20",6257483,35051,8,12.34,22.36,73.23,3.44554,0,276.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:10:25",6257484,35051,8,12.33,22.36,73.23,3.44554,0,275.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:10:30",6257485,35051,8,12.3,22.36,73.23,3.44554,0,275.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:10:35",6257486,35051,8,12.34,22.36,73.23,3.44554,0,273.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:10:40",6257487,35051,8,12.34,22.36,73.23,3.44554,0,273.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:10:45",6257488,35051,8,12.29,22.36,73.23,3.44554,0,280.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:10:50",6257489,35051,8,12.34,22.36,73.23,3.44554,0,282.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:10:55",6257490,35051,8,12.34,22.36,73.23,3.44554,0,270.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:11:00",6257491,35051,8,12.34,22.36,73.23,3.44554,0,261.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:11:05",6257492,35051,8,12.35,22.36,73.23,3.44554,0,255.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:11:10",6257493,35051,8,12.35,22.36,73.23,3.44554,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:11:15",6257494,35051,8,12.35,22.36,73.23,3.44554,0,245.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:11:20",6257495,35051,8,12.32,22.36,73.23,3.44554,0,250.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:11:25",6257496,35051,8,12.35,22.36,73.23,3.44554,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:11:30",6257497,35051,8,12.35,22.36,73.23,3.44554,0,251.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:11:35",6257498,35051,8,12.35,22.36,73.23,3.44554,0,254.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:11:40",6257499,35051,8,12.35,22.36,73.23,3.44554,0,276.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:11:45",6257500,35051,8,12.35,22.36,73.23,3.44419,0,256.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:11:50",6257501,35051,8,12.35,22.36,73.23,3.44419,0,257.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:11:55",6257502,35051,8,12.35,22.36,73.23,3.44419,0,268.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:12:00",6257503,35051,8,12.32,22.36,73.23,3.44419,0,266.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:12:05",6257504,35051,8,12.3,22.36,73.23,3.44419,0,261.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:12:10",6257505,35051,8,12.3,22.36,73.23,3.44419,0,261.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:12:15",6257506,35051,8,12.33,22.36,73.23,3.44419,0,289.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:12:20",6257507,35051,8,12.33,22.36,73.23,3.44419,0,263.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:12:25",6257508,35051,8,12.29,22.36,73.23,3.44419,0,261.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:12:30",6257509,35051,8,12.34,22.36,73.23,3.44419,0,255.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:12:35",6257510,35051,8,12.33,22.36,73.23,3.44419,0,257.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:12:40",6257511,35051,8,12.34,22.36,73.23,3.44419,0,272.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:12:45",6257512,35051,8,12.34,22.36,73.23,3.44419,0,269.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:12:50",6257513,35051,8,12.31,22.36,73.23,3.44419,0,287.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:12:55",6257514,35051,8,12.34,22.36,73.23,3.44419,0,285.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:13:00",6257515,35051,8,12.34,22.36,73.23,3.44419,0,287.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:13:05",6257516,35051,8,12.34,22.36,73.23,3.44419,0,285.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:13:10",6257517,35051,8,12.34,22.36,73.23,3.44419,0,275.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:13:15",6257518,35051,8,12.33,22.36,73.23,3.44419,0,270.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:13:20",6257519,35051,8,12.34,22.36,73.23,3.44419,0,273.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:13:25",6257520,35051,8,12.34,22.36,73.23,3.44419,0,273.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:13:30",6257521,35051,8,12.34,22.36,73.23,3.44419,0,273.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:13:35",6257522,35051,8,12.32,22.36,73.23,3.44419,0,273.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:13:40",6257523,35051,8,12.34,22.36,73.23,3.44419,0,271.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:13:45",6257524,35051,8,12.34,22.36,73.23,3.44419,0,273.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:13:50",6257525,35051,8,12.31,22.36,73.23,3.44419,0,266.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:13:55",6257526,35051,8,12.31,22.36,73.23,3.44419,0,263.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:14:00",6257527,35051,8,12.34,22.36,73.23,3.44419,0,263.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:14:05",6257528,35051,8,12.32,22.36,73.23,3.44419,0,261.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:14:10",6257529,35051,8,12.32,22.36,73.23,3.44419,0,259.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:14:15",6257530,35051,8,12.35,22.36,73.23,3.44419,0,268.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:14:20",6257531,35051,8,12.35,22.36,73.23,3.44419,0,268.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:14:25",6257532,35051,8,12.31,22.36,73.23,3.44419,0,269.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:14:30",6257533,35051,8,12.35,22.36,73.23,3.44419,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:14:35",6257534,35051,8,12.35,22.36,73.23,3.44419,0,266.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:14:40",6257535,35051,8,12.35,22.36,73.23,3.44419,0,272.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:14:45",6257536,35051,8,12.35,22.36,73.23,3.44419,0,299.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:14:50",6257537,35051,8,12.35,22.36,73.23,3.44419,0,287.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:14:55",6257538,35051,8,12.35,22.36,73.23,3.44419,0,271.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:15:00",6257539,35051,8,12.35,22.36,73.23,3.44419,0,282.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:15:05",6257540,35051,8,12.3,22.36,73.23,3.44419,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:15:10",6257541,35051,8,12.33,22.36,73.23,3.44419,0,263.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:15:15",6257542,35051,8,12.32,22.36,73.23,3.44419,0,248.389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:15:20",6257543,35051,8,12.33,22.36,73.23,3.444865,0,244.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:15:25",6257544,35051,8,12.34,22.36,73.23,3.444865,0,278.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:15:30",6257545,35051,8,12.34,22.33,73.16,3.444865,0,288.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:15:35",6257546,35051,8,12.34,22.33,73.23,3.444865,0,280.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:15:40",6257547,35051,8,12.34,22.33,73.23,3.444865,0,292.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:15:45",6257548,35051,8,12.34,22.36,73.16,3.444865,0,285.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:15:50",6257549,35051,8,12.34,22.36,73.16,3.444865,0,285.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:15:55",6257550,35051,8,12.31,22.36,73.16,3.444865,0,278.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:16:00",6257551,35051,8,12.33,22.36,73.16,3.444865,0,275.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:16:05",6257552,35051,8,12.34,22.36,73.16,3.444865,0,275.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:16:10",6257553,35051,8,12.29,22.36,73.23,3.444865,0,267.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:16:15",6257554,35051,8,12.34,22.36,73.16,3.444865,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:16:20",6257555,35051,8,12.34,22.33,73.16,3.444865,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:16:25",6257556,35051,8,12.34,22.33,73.16,3.444865,0,269.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:16:30",6257557,35051,8,12.34,22.33,73.16,3.444865,0,259.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:16:35",6257558,35051,8,12.31,22.33,73.16,3.444865,0,255.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:16:40",6257559,35051,8,12.31,22.33,73.16,3.444865,0,255.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:16:45",6257560,35051,8,12.34,22.36,73.16,3.444865,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:16:50",6257561,35051,8,12.34,22.36,73.23,3.444865,0,259.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:16:55",6257562,35051,8,12.34,22.33,73.23,3.444865,0,259.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:17:00",6257563,35051,8,12.34,22.33,73.16,3.444865,0,261.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:17:05",6257564,35051,8,12.35,22.33,73.16,3.444865,0,261.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:17:10",6257565,35051,8,12.32,22.33,73.16,3.444865,0,261.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:17:15",6257566,35051,8,12.32,22.33,73.16,3.444865,0,262.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:17:20",6257567,35051,8,12.35,22.33,73.16,3.444865,0,268.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:17:25",6257568,35051,8,12.35,22.33,73.16,3.444865,0,267.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:17:30",6257569,35051,8,12.35,22.33,73.16,3.444865,0,259.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:17:35",6257570,35051,8,12.35,22.33,73.16,3.444865,0,273.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:17:40",6257571,35051,8,12.31,22.33,73.16,3.444865,0,261.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:17:45",6257572,35051,8,12.32,22.33,73.16,3.444865,0,262.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:17:50",6257573,35051,8,12.35,22.36,73.16,3.444865,0,266.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:17:55",6257574,35051,8,12.34,22.33,73.16,3.444865,0,266.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:18:00",6257575,35051,8,12.35,22.33,73.16,3.444865,0,271.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:18:05",6257576,35051,8,12.3,22.33,73.16,3.444865,0,271.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:18:10",6257577,35051,8,12.29,22.33,73.16,3.444865,0,269.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:18:15",6257578,35051,8,12.33,22.33,73.16,3.444865,0,272.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:18:20",6257579,35051,8,12.3,22.33,73.16,3.444865,0,276.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:18:25",6257580,35051,8,12.33,22.36,73.16,3.444865,0,276.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:18:30",6257581,35051,8,12.33,22.33,73.16,3.444865,0,268.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:18:35",6257582,35051,8,12.32,22.33,73.16,3.444865,0,267.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:18:40",6257583,35051,8,12.34,22.36,73.16,3.444865,0,273.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:18:45",6257584,35051,8,12.34,22.33,73.16,3.444865,0,271.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:18:50",6257585,35051,8,12.3,22.33,73.16,3.444865,0,268.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:18:55",6257586,35051,8,12.34,22.33,73.16,3.444865,0,271.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:19:00",6257587,35051,8,12.34,22.33,73.16,3.444865,0,270.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:19:05",6257588,35051,8,12.31,22.33,73.16,3.444865,0,268.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:19:10",6257589,35051,8,12.31,22.33,73.16,3.444865,0,264.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:19:15",6257590,35051,8,12.34,22.36,73.16,3.444865,0,273.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:19:20",6257591,35051,8,12.33,22.33,73.16,3.444865,0,273.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:19:25",6257592,35051,8,12.33,22.33,73.16,3.444865,0,273.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:19:30",6257593,35051,8,12.34,22.33,73.16,3.444865,0,274.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:19:35",6257594,35051,8,12.34,22.36,73.16,3.444865,0,272.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:19:40",6257595,35051,8,12.34,22.33,73.16,3.444865,0,271.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:19:45",6257596,35051,8,12.34,22.33,73.16,3.444865,0,278.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:19:50",6257597,35051,8,12.34,22.33,73.16,3.444865,0,299.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:19:55",6257598,35051,8,12.33,22.33,73.16,3.444865,0,253.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:20:00",6257599,35051,8,12.34,22.33,73.16,3.444865,0,247.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:20:05",6257600,35051,8,12.35,22.33,73.09,3.444865,0,231.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:20:10",6257601,35051,8,12.31,22.33,73.09,3.444865,0,239.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:20:15",6257602,35051,8,12.35,22.33,73.16,3.444865,0,248.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:20:20",6257603,35051,8,12.35,22.33,73.09,3.444865,0,264.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:20:25",6257604,35051,8,12.35,22.33,73.16,3.444865,0,264.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:20:30",6257605,35051,8,12.35,22.33,73.16,3.444865,0,264.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:20:35",6257606,35051,8,12.35,22.33,73.09,3.444865,0,264.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:20:40",6257607,35051,8,12.35,22.33,73.09,3.444865,0,264.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:20:45",6257608,35051,8,12.35,22.36,73.16,3.44419,0,273.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:20:50",6257609,35051,8,12.35,22.36,73.09,3.44419,0,273.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:20:55",6257610,35051,8,12.31,22.33,73.09,3.44419,0,268.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:21:00",6257611,35051,8,12.35,22.36,73.16,3.44419,0,268.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:21:05",6257612,35051,8,12.33,22.33,73.09,3.44419,0,269.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:21:10",6257613,35051,8,12.3,22.33,73.09,3.44419,0,267.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:21:15",6257614,35051,8,12.3,22.33,73.09,3.44419,0,265.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:21:20",6257615,35051,8,12.33,22.33,73.16,3.44419,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:21:25",6257616,35051,8,12.33,22.33,73.16,3.44419,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:21:30",6257617,35051,8,12.34,22.33,73.09,3.44419,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:21:35",6257618,35051,8,12.3,22.36,73.09,3.44419,0,268.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:21:40",6257619,35051,8,12.28,22.36,73.16,3.44419,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:21:45",6257620,35051,8,12.34,22.33,73.09,3.44419,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:21:50",6257621,35051,8,12.34,22.36,73.09,3.44419,0,266.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:21:55",6257622,35051,8,12.3,22.33,73.09,3.44419,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:22:00",6257623,35051,8,12.34,22.36,73.09,3.44419,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:22:05",6257624,35051,8,12.33,22.33,73.09,3.44419,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:22:10",6257625,35051,8,12.27,22.33,73.09,3.44419,0,270.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:22:15",6257626,35051,8,12.33,22.36,73.09,3.44419,0,276.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:22:20",6257627,35051,8,12.28,22.36,73.09,3.44419,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:22:25",6257628,35051,8,12.33,22.33,73.09,3.44419,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:22:30",6257629,35051,8,12.34,22.33,73.09,3.44419,0,263.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:22:35",6257630,35051,8,12.34,22.33,73.09,3.443515,0,259.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:22:40",6257631,35051,8,12.29,22.33,73.09,3.443515,0,259.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:22:45",6257632,35051,8,12.34,22.33,73.09,3.443515,0,259.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:22:50",6257633,35051,8,12.34,22.33,73.09,3.443515,0,262.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:22:55",6257634,35051,8,12.34,22.33,73.09,3.443515,0,268.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:23:00",6257635,35051,8,12.28,22.33,73.09,3.443515,0,259.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:23:05",6257636,35051,8,12.35,22.33,73.09,3.443515,0,261.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:23:10",6257637,35051,8,12.29,22.33,73.09,3.443515,0,258.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:23:15",6257638,35051,8,12.35,22.36,73.09,3.443515,0,257.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:23:20",6257639,35051,8,12.35,22.33,73.09,3.443515,0,264.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:23:25",6257640,35051,8,12.35,22.33,73.09,3.443515,0,257.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:23:30",6257641,35051,8,12.3,22.33,73.09,3.443515,0,255.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:23:35",6257642,35051,8,12.35,22.33,73.09,3.443515,0,262.6448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:23:40",6257643,35051,8,12.3,22.33,73.09,3.443515,0,259.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:23:45",6257644,35051,8,12.35,22.33,73.09,3.443515,0,256.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:23:50",6257645,35051,8,12.31,22.33,73.09,3.443515,0,249.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:23:55",6257646,35051,8,12.35,22.33,73.09,3.443515,0,251.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:24:00",6257647,35051,8,12.35,22.33,73.09,3.443515,0,252.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:24:05",6257648,35051,8,12.33,22.33,73.09,3.443515,0,255.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:24:10",6257649,35051,8,12.33,22.33,73.09,3.443515,0,257.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:24:15",6257650,35051,8,12.29,22.36,73.09,3.443515,0,259.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:24:20",6257651,35051,8,12.3,22.33,73.09,3.444865,0,282.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:24:25",6257652,35051,8,12.33,22.33,73.09,3.444865,0,285.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:24:30",6257653,35051,8,12.34,22.33,73.09,3.444865,0,285.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:24:35",6257654,35051,8,12.34,22.33,73.09,3.444865,0,291.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:24:40",6257655,35051,8,12.34,22.36,73.09,3.444865,0,273.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:24:45",6257656,35051,8,12.34,22.33,73.09,3.444865,0,275.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:24:50",6257657,35051,8,12.34,22.33,73.09,3.444865,0,280.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:24:55",6257658,35051,8,12.34,22.33,73.09,3.444865,0,278.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:25:00",6257659,35051,8,12.3,22.33,73.09,3.444865,0,278.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:25:05",6257660,35051,8,12.34,22.33,73.09,3.444865,0,280.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:25:10",6257661,35051,8,12.3,22.33,73.09,3.444865,0,260.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:25:15",6257662,35051,8,12.3,22.33,73.09,3.444865,0,289.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:25:20",6257663,35051,8,12.34,22.33,73.09,3.444865,0,280.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:25:25",6257664,35051,8,12.3,22.33,73.09,3.444865,0,283.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:25:30",6257665,35051,8,12.33,22.33,73.09,3.444865,0,266.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:25:35",6257666,35051,8,12.3,22.33,73.09,3.444865,0,270.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:25:40",6257667,35051,8,12.34,22.33,73.09,3.444865,0,283.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:25:45",6257668,35051,8,12.31,22.33,73.09,3.444865,0,276.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:25:50",6257669,35051,8,12.34,22.33,73.09,3.444865,0,282.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:25:55",6257670,35051,8,12.34,22.33,73.09,3.444865,0,280.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:26:00",6257671,35051,8,12.34,22.33,73.09,3.444865,0,281.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:26:05",6257672,35051,8,12.35,22.33,73.09,3.444865,0,285.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:26:10",6257673,35051,8,12.31,22.33,73.09,3.44419,0,280.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:26:15",6257674,35051,8,12.35,22.33,73.09,3.44419,0,283.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:26:20",6257675,35051,8,12.35,22.33,73.09,3.44419,0,280.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:26:25",6257676,35051,8,12.35,22.33,73.09,3.44419,0,280.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:26:30",6257677,35051,8,12.35,22.33,73.09,3.44419,0,287.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:26:35",6257678,35051,8,12.35,22.33,73.09,3.44419,0,287.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:26:40",6257679,35051,8,12.35,22.33,73.09,3.44419,0,285.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:26:45",6257680,35051,8,12.31,22.33,73.09,3.44419,0,276.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:26:50",6257681,35051,8,12.35,22.33,73.09,3.44419,0,261.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:26:55",6257682,35051,8,12.35,22.33,73.09,3.44419,0,280.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:27:00",6257683,35051,8,12.35,22.33,73.09,3.44419,0,279.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:27:05",6257684,35051,8,12.33,22.33,73.09,3.44419,0,281.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:27:10",6257685,35051,8,12.3,22.33,73.09,3.44419,0,269.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:27:15",6257686,35051,8,12.32,22.33,73.09,3.44419,0,259.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:27:20",6257687,35051,8,12.32,22.33,73.09,3.44419,0,259.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:27:25",6257688,35051,8,12.33,22.33,73.09,3.44419,0,259.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:27:30",6257689,35051,8,12.33,22.33,73.02,3.44419,0,259.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:27:35",6257690,35051,8,12.33,22.33,73.09,3.44419,0,277.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:27:40",6257691,35051,8,12.32,22.33,73.09,3.44419,0,281.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:27:45",6257692,35051,8,12.32,22.33,73.02,3.44419,0,281.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:27:50",6257693,35051,8,12.34,22.33,73.09,3.44419,0,282.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:27:55",6257694,35051,8,12.33,22.33,73.02,3.44419,0,282.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:28:00",6257695,35051,8,12.33,22.33,73.02,3.44419,0,280.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:28:05",6257696,35051,8,12.3,22.33,73.09,3.44419,0,268.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:28:10",6257697,35051,8,12.34,22.33,73.09,3.44419,0,270.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:28:15",6257698,35051,8,12.3,22.33,73.09,3.44419,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:28:20",6257699,35051,8,12.34,22.33,73.09,3.44419,0,264.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:28:25",6257700,35051,8,12.34,22.33,73.09,3.44419,0,259.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:28:30",6257701,35051,8,12.34,22.33,73.02,3.44419,0,259.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:28:35",6257702,35051,8,12.34,22.33,73.02,3.44419,0,261.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:28:40",6257703,35051,8,12.34,22.33,73.02,3.44419,0,249.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:28:45",6257704,35051,8,12.34,22.33,73.02,3.44419,0,251.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:28:50",6257705,35051,8,12.34,22.33,73.02,3.44419,0,250.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:28:55",6257706,35051,8,12.34,22.33,73.02,3.44419,0,241.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:29:00",6257707,35051,8,12.3,22.33,73.02,3.44419,0,243.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:29:05",6257708,35051,8,12.34,22.33,73.02,3.44419,0,247.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:29:10",6257709,35051,8,12.35,22.33,73.02,3.44419,0,240.9253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:29:15",6257710,35051,8,12.35,22.33,73.02,3.44419,0,275.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:29:20",6257711,35051,8,12.35,22.33,73.02,3.44419,0,275.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:29:25",6257712,35051,8,12.35,22.33,73.02,3.44419,0,252.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:29:30",6257713,35051,8,12.35,22.33,73.02,3.44419,0,262.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:29:35",6257714,35051,8,12.35,22.33,73.02,3.44419,0,257.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:29:40",6257715,35051,8,12.35,22.33,73.02,3.44419,0,256.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:29:45",6257716,35051,8,12.35,22.33,73.02,3.44419,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:29:50",6257717,35051,8,12.35,22.33,73.02,3.44419,0,259.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:29:55",6257718,35051,8,12.32,22.33,73.02,3.44419,0,241.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:30:00",6257719,35051,8,12.35,22.33,73.02,3.44419,0,248.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:30:05",6257720,35051,8,12.34,22.33,73.02,3.44419,0,257.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:30:10",6257721,35051,8,12.29,22.33,73.02,3.44419,0,267.3926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:30:15",6257722,35051,8,12.3,22.33,73.02,3.44419,0,248.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:30:20",6257723,35051,8,12.33,22.33,73.02,3.44419,0,252.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:30:25",6257724,35051,8,12.33,22.33,73.02,3.44419,0,255.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:30:30",6257725,35051,8,12.3,22.33,73.02,3.44419,0,250.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:30:35",6257726,35051,8,12.3,22.33,73.02,3.44419,0,248.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:30:40",6257727,35051,8,12.34,22.33,73.02,3.44419,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:30:45",6257728,35051,8,12.3,22.33,73.02,3.44419,0,257.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:30:50",6257729,35051,8,12.34,22.33,73.02,3.44419,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:30:55",6257730,35051,8,12.33,22.33,73.02,3.44419,0,264.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:31:00",6257731,35051,8,12.34,22.33,73.02,3.44419,0,264.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:31:05",6257732,35051,8,12.34,22.33,73.02,3.44419,0,264.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:31:10",6257733,35051,8,12.3,22.33,73.02,3.44419,0,262.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:31:15",6257734,35051,8,12.3,22.33,73.02,3.44419,0,271.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:31:20",6257735,35051,8,12.33,22.33,73.02,3.44419,0,283.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:31:25",6257736,35051,8,12.33,22.33,73.02,3.44419,0,252.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:31:30",6257737,35051,8,12.31,22.33,73.02,3.44419,0,264.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:31:35",6257738,35051,8,12.32,22.33,73.02,3.443515,0,263.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:31:40",6257739,35051,8,12.3,22.33,73.02,3.443515,0,244.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:31:45",6257740,35051,8,12.34,22.33,73.02,3.443515,0,249.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:31:50",6257741,35051,8,12.34,22.33,73.02,3.443515,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:31:55",6257742,35051,8,12.34,22.33,73.02,3.443515,0,240.9244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:32:00",6257743,35051,8,12.34,22.33,73.02,3.443515,0,254.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:32:05",6257744,35051,8,12.35,22.33,73.02,3.443515,0,251.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:32:10",6257745,35051,8,12.35,22.33,73.02,3.443515,0,257.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:32:15",6257746,35051,8,12.35,22.33,73.02,3.443515,0,247.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:32:20",6257747,35051,8,12.35,22.33,73.02,3.443515,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:32:25",6257748,35051,8,12.31,22.33,73.02,3.443515,0,281.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:32:30",6257749,35051,8,12.31,22.33,73.02,3.443515,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:32:35",6257750,35051,8,12.32,22.33,73.02,3.443515,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:32:40",6257751,35051,8,12.31,22.33,73.02,3.443515,0,283.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:32:45",6257752,35051,8,12.35,22.33,73.02,3.443515,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:32:50",6257753,35051,8,12.35,22.33,73.02,3.443515,0,287.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:32:55",6257754,35051,8,12.35,22.33,73.02,3.443515,0,273.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:33:00",6257755,35051,8,12.35,22.33,73.02,3.443515,0,295.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:33:05",6257756,35051,8,12.33,22.33,73.02,3.443515,0,271.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:33:10",6257757,35051,8,12.33,22.33,73.02,3.443515,0,287.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:33:15",6257758,35051,8,12.33,22.33,72.96,3.443515,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:33:20",6257759,35051,8,12.3,22.33,73.02,3.444865,0,266.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:33:25",6257760,35051,8,12.32,22.33,72.96,3.444865,0,255.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:33:30",6257761,35051,8,12.34,22.33,72.96,3.444865,0,268.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:33:35",6257762,35051,8,12.34,22.33,73.02,3.444865,0,268.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:33:40",6257763,35051,8,12.34,22.33,73.02,3.444865,0,269.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:33:45",6257764,35051,8,12.3,22.33,72.96,3.444865,0,269.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:33:50",6257765,35051,8,12.34,22.33,72.96,3.444865,0,273.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:33:55",6257766,35051,8,12.34,22.33,72.96,3.444865,0,257.212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:34:00",6257767,35051,8,12.32,22.33,72.96,3.444865,0,282.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:34:05",6257768,35051,8,12.33,22.33,72.96,3.444865,0,248.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:34:10",6257769,35051,8,12.3,22.33,72.96,3.444865,0,251.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:34:15",6257770,35051,8,12.34,22.33,72.96,3.444865,0,261.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:34:20",6257771,35051,8,12.34,22.33,72.96,3.444865,0,271.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:34:25",6257772,35051,8,12.34,22.33,72.96,3.444865,0,271.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:34:30",6257773,35051,8,12.34,22.33,72.96,3.444865,0,268.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:34:35",6257774,35051,8,12.34,22.33,72.96,3.444865,0,268.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:34:40",6257775,35051,8,12.32,22.33,72.96,3.444865,0,265.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:34:45",6257776,35051,8,12.34,22.33,72.96,3.444865,0,268.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:34:50",6257777,35051,8,12.3,22.33,72.96,3.444865,0,265.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:34:55",6257778,35051,8,12.34,22.33,72.96,3.444865,0,262.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:35:00",6257779,35051,8,12.34,22.33,72.96,3.444865,0,268.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:35:05",6257780,35051,8,12.31,22.33,72.96,3.444865,0,263.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:35:10",6257781,35051,8,12.29,22.33,72.96,3.443515,0,264.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:35:15",6257782,35051,8,12.35,22.33,72.96,3.443515,0,267.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:35:20",6257783,35051,8,12.34,22.33,72.96,3.443515,0,266.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:35:25",6257784,35051,8,12.35,22.33,72.96,3.443515,0,269.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:35:30",6257785,35051,8,12.35,22.33,72.96,3.443515,0,266.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:35:35",6257786,35051,8,12.35,22.33,72.96,3.443515,0,270.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:35:40",6257787,35051,8,12.35,22.33,72.96,3.443515,0,269.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:35:45",6257788,35051,8,12.35,22.33,72.96,3.443515,0,266.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:35:50",6257789,35051,8,12.35,22.33,72.96,3.443515,0,260.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:35:55",6257790,35051,8,12.35,22.33,72.96,3.443515,0,266.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:36:00",6257791,35051,8,12.35,22.33,72.96,3.443515,0,262.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:36:05",6257792,35051,8,12.32,22.33,72.96,3.443515,0,266.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:36:10",6257793,35051,8,12.3,22.33,72.96,3.443515,0,276.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:36:15",6257794,35051,8,12.32,22.33,72.96,3.443515,0,273.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:36:20",6257795,35051,8,12.32,22.33,72.96,3.443515,0,271.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:36:25",6257796,35051,8,12.32,22.33,72.96,3.443515,0,267.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:36:30",6257797,35051,8,12.33,22.33,72.96,3.443515,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:36:35",6257798,35051,8,12.34,22.33,72.96,3.443515,0,261.9624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:36:40",6257799,35051,8,12.34,22.33,72.96,3.443515,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:36:45",6257800,35051,8,12.34,22.33,72.96,3.443515,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:36:50",6257801,35051,8,12.31,22.33,72.96,3.443515,0,259.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:36:55",6257802,35051,8,12.34,22.33,72.96,3.443515,0,273.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:37:00",6257803,35051,8,12.34,22.33,72.96,3.443515,0,274.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:37:05",6257804,35051,8,12.34,22.33,72.96,3.443515,0,273.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:37:10",6257805,35051,8,12.31,22.33,72.96,3.443515,0,280.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:37:15",6257806,35051,8,12.34,22.33,72.96,3.443515,0,273.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:37:20",6257807,35051,8,12.34,22.33,72.96,3.443515,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:37:25",6257808,35051,8,12.33,22.33,72.96,3.443515,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:37:30",6257809,35051,8,12.32,22.33,72.96,3.443515,0,258.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:37:35",6257810,35051,8,12.31,22.33,72.96,3.443515,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:37:40",6257811,35051,8,12.34,22.33,72.96,3.443515,0,264.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:37:45",6257812,35051,8,12.3,22.33,72.96,3.443515,0,287.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:37:50",6257813,35051,8,12.34,22.33,72.96,3.443515,0,278.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:37:55",6257814,35051,8,12.34,22.33,72.96,3.443515,0,278.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:38:00",6257815,35051,8,12.3,22.33,72.89,3.443515,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:38:05",6257816,35051,8,12.35,22.33,72.96,3.443515,0,257.8902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:38:10",6257817,35051,8,12.32,22.33,72.96,3.443515,0,255.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:38:15",6257818,35051,8,12.35,22.33,72.96,3.443515,0,257.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:38:20",6257819,35051,8,12.35,22.33,72.96,3.443515,0,259.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:38:25",6257820,35051,8,12.31,22.33,72.96,3.443515,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:38:30",6257821,35051,8,12.35,22.33,72.96,3.443515,0,240.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:38:35",6257822,35051,8,12.35,22.33,72.96,3.443515,0,267.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:38:40",6257823,35051,8,12.32,22.33,72.96,3.443515,0,269.4274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:38:45",6257824,35051,8,12.34,22.33,72.96,3.44419,0,261.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:38:50",6257825,35051,8,12.35,22.33,72.96,3.44419,0,277.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:38:55",6257826,35051,8,12.35,22.33,72.96,3.44419,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:39:00",6257827,35051,8,12.35,22.33,72.96,3.44419,0,273.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:39:05",6257828,35051,8,12.33,22.33,72.96,3.44419,0,289.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:39:10",6257829,35051,8,12.29,22.33,72.96,3.44419,0,275.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:39:15",6257830,35051,8,12.33,22.33,72.96,3.44419,0,254.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:39:20",6257831,35051,8,12.3,22.33,72.96,3.44419,0,253.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:39:25",6257832,35051,8,12.32,22.33,72.96,3.44419,0,252.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:39:30",6257833,35051,8,12.3,22.33,72.96,3.44419,0,249.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:39:35",6257834,35051,8,12.33,22.33,72.96,3.44419,0,244.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:39:40",6257835,35051,8,12.33,22.33,72.96,3.44419,0,247.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:39:45",6257836,35051,8,12.33,22.33,72.96,3.44419,0,258.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:39:50",6257837,35051,8,12.33,22.33,72.96,3.44419,0,246.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:39:55",6257838,35051,8,12.34,22.33,72.96,3.44419,0,250.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:40:00",6257839,35051,8,12.31,22.33,72.96,3.44419,0,247.7102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:40:05",6257840,35051,8,12.34,22.33,72.96,3.44419,0,250.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:40:10",6257841,35051,8,12.29,22.33,72.96,3.44419,0,231.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:40:15",6257842,35051,8,12.3,22.33,72.96,3.44419,0,254.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:40:20",6257843,35051,8,12.34,22.33,72.96,3.44419,0,266.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:40:25",6257844,35051,8,12.33,22.33,72.96,3.44419,0,234.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:40:30",6257845,35051,8,12.33,22.33,72.89,3.44419,0,227.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:40:35",6257846,35051,8,12.3,22.33,72.96,3.444865,0,227.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:40:40",6257847,35051,8,12.33,22.33,72.96,3.444865,0,249.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:40:45",6257848,35051,8,12.33,22.33,72.89,3.444865,0,257.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:40:50",6257849,35051,8,12.3,22.33,72.96,3.444865,0,248.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:40:55",6257850,35051,8,12.33,22.33,72.89,3.444865,0,264.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:41:00",6257851,35051,8,12.33,22.33,72.89,3.444865,0,266.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:41:05",6257852,35051,8,12.34,22.33,72.96,3.444865,0,267.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:41:10",6257853,35051,8,12.31,22.33,72.89,3.444865,0,262.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:41:15",6257854,35051,8,12.34,22.33,72.96,3.444865,0,266.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:41:20",6257855,35051,8,12.34,22.33,72.96,3.444865,0,266.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:41:25",6257856,35051,8,12.32,22.33,72.96,3.444865,0,259.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:41:30",6257857,35051,8,12.34,22.33,72.89,3.444865,0,249.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:41:35",6257858,35051,8,12.35,22.33,72.96,3.444865,0,247.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:41:40",6257859,35051,8,12.34,22.33,72.89,3.444865,0,264.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:41:45",6257860,35051,8,12.35,22.33,72.96,3.444865,0,282.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:41:50",6257861,35051,8,12.34,22.33,72.96,3.444865,0,297.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:41:55",6257862,35051,8,12.35,22.33,72.96,3.444865,0,273.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:42:00",6257863,35051,8,12.34,22.33,72.96,3.444865,0,259.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:42:05",6257864,35051,8,12.3,22.33,72.96,3.444865,0,259.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:42:10",6257865,35051,8,12.3,22.33,72.96,3.444865,0,247.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:42:15",6257866,35051,8,12.32,22.33,72.96,3.444865,0,245.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:42:20",6257867,35051,8,12.32,22.33,72.96,3.444865,0,266.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:42:25",6257868,35051,8,12.31,22.33,72.96,3.444865,0,269.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:42:30",6257869,35051,8,12.33,22.33,72.96,3.444865,0,285.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:42:35",6257870,35051,8,12.33,22.33,72.96,3.444865,0,255.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:42:40",6257871,35051,8,12.34,22.33,72.96,3.444865,0,255.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:42:45",6257872,35051,8,12.34,22.33,72.96,3.444865,0,257.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:42:50",6257873,35051,8,12.34,22.33,72.96,3.444865,0,259.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:42:55",6257874,35051,8,12.33,22.33,72.96,3.444865,0,257.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:43:00",6257875,35051,8,12.33,22.33,72.96,3.444865,0,259.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:43:05",6257876,35051,8,12.33,22.33,72.96,3.444865,0,257.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:43:10",6257877,35051,8,12.31,22.33,72.96,3.444865,0,252.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:43:15",6257878,35051,8,12.31,22.33,72.96,3.444865,0,250.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:43:20",6257879,35051,8,12.33,22.33,72.96,3.444865,0,257.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:43:25",6257880,35051,8,12.33,22.33,72.96,3.444865,0,269.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:43:30",6257881,35051,8,12.34,22.33,72.96,3.444865,0,273.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:43:35",6257882,35051,8,12.34,22.33,72.96,3.444865,0,270.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:43:40",6257883,35051,8,12.34,22.33,72.96,3.444865,0,248.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:43:45",6257884,35051,8,12.33,22.33,72.96,3.444865,0,250.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:43:50",6257885,35051,8,12.34,22.33,72.96,3.444865,0,253.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:43:55",6257886,35051,8,12.34,22.33,72.89,3.444865,0,264.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:44:00",6257887,35051,8,12.34,22.33,72.96,3.444865,0,269.4343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:44:05",6257888,35051,8,12.31,22.33,72.96,3.444865,0,252.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:44:10",6257889,35051,8,12.34,22.33,72.96,3.444865,0,263.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:44:15",6257890,35051,8,12.34,22.33,72.96,3.444865,0,275.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:44:20",6257891,35051,8,12.34,22.33,72.96,3.444865,0,247.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:44:25",6257892,35051,8,12.35,22.33,72.96,3.444865,0,250.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:44:30",6257893,35051,8,12.34,22.33,72.96,3.444865,0,250.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:44:35",6257894,35051,8,12.34,22.33,72.96,3.444865,0,252.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:44:40",6257895,35051,8,12.34,22.33,72.96,3.444865,0,248.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:44:45",6257896,35051,8,12.31,22.33,72.96,3.444865,0,260.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:44:50",6257897,35051,8,12.35,22.33,72.96,3.444865,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:44:55",6257898,35051,8,12.34,22.33,72.96,3.444865,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:45:00",6257899,35051,8,12.35,22.33,72.96,3.444865,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:45:05",6257900,35051,8,12.32,22.33,72.96,3.444865,0,257.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:45:10",6257901,35051,8,12.3,22.33,72.96,3.444865,0,257.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:45:15",6257902,35051,8,12.32,22.33,72.96,3.444865,0,257.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:45:20",6257903,35051,8,12.3,22.33,72.96,3.444865,0,257.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:45:25",6257904,35051,8,12.32,22.33,72.96,3.444865,0,261.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:45:30",6257905,35051,8,12.33,22.33,72.96,3.444865,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:45:35",6257906,35051,8,12.33,22.33,72.96,3.444865,0,264.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:45:40",6257907,35051,8,12.3,22.33,72.96,3.444865,0,263.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:45:45",6257908,35051,8,12.33,22.33,72.96,3.444865,0,264.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:45:50",6257909,35051,8,12.3,22.33,72.89,3.444865,0,256.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:45:55",6257910,35051,8,12.32,22.33,72.96,3.444865,0,264.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:46:00",6257911,35051,8,12.33,22.33,72.89,3.443515,0,264.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:46:05",6257912,35051,8,12.33,22.33,72.89,3.443515,0,264.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:46:10",6257913,35051,8,12.3,22.33,72.89,3.443515,0,259.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:46:15",6257914,35051,8,12.33,22.33,72.89,3.443515,0,264.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:46:20",6257915,35051,8,12.33,22.33,72.89,3.443515,0,264.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:46:25",6257916,35051,8,12.3,22.33,72.89,3.443515,0,264.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:46:30",6257917,35051,8,12.3,22.33,72.89,3.443515,0,263.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:46:35",6257918,35051,8,12.33,22.33,72.89,3.443515,0,264.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:46:40",6257919,35051,8,12.33,22.33,72.89,3.443515,0,258.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:46:45",6257920,35051,8,12.32,22.33,72.89,3.443515,0,257.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:46:50",6257921,35051,8,12.32,22.33,72.89,3.443515,0,253.1435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:46:55",6257922,35051,8,12.29,22.33,72.89,3.443515,0,257.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:47:00",6257923,35051,8,12.33,22.33,72.89,3.443515,0,257.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:47:05",6257924,35051,8,12.34,22.33,72.89,3.443515,0,259.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:47:10",6257925,35051,8,12.32,22.33,72.89,3.443515,0,257.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:47:15",6257926,35051,8,12.32,22.33,72.96,3.443515,0,274.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:47:20",6257927,35051,8,12.34,22.33,72.89,3.443515,0,257.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:47:25",6257928,35051,8,12.35,22.33,72.89,3.443515,0,283.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:47:30",6257929,35051,8,12.35,22.33,72.89,3.443515,0,276.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:47:35",6257930,35051,8,12.34,22.33,72.89,3.443515,0,261.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:47:40",6257931,35051,8,12.35,22.33,72.89,3.443515,0,279.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:47:45",6257932,35051,8,12.34,22.33,72.89,3.44419,0,283.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:47:50",6257933,35051,8,12.34,22.33,72.89,3.44419,0,278.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:47:55",6257934,35051,8,12.32,22.33,72.96,3.44419,0,251.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:48:00",6257935,35051,8,12.35,22.33,72.96,3.44419,0,273.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:48:05",6257936,35051,8,12.3,22.33,72.96,3.44419,0,272.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:48:10",6257937,35051,8,12.32,22.33,72.96,3.44419,0,267.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:48:15",6257938,35051,8,12.32,22.33,72.96,3.44419,0,282.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:48:20",6257939,35051,8,12.32,22.33,72.89,3.44419,0,283.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:48:25",6257940,35051,8,12.33,22.33,72.96,3.44419,0,283.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:48:30",6257941,35051,8,12.34,22.33,72.96,3.44419,0,282.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:48:35",6257942,35051,8,12.31,22.33,72.96,3.44419,0,278.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:48:40",6257943,35051,8,12.33,22.33,72.96,3.44419,0,264.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:48:45",6257944,35051,8,12.34,22.33,72.96,3.44419,0,264.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:48:50",6257945,35051,8,12.33,22.33,72.96,3.44419,0,261.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:48:55",6257946,35051,8,12.33,22.33,72.96,3.44419,0,268.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:49:00",6257947,35051,8,12.33,22.33,72.89,3.44419,0,269.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:49:05",6257948,35051,8,12.33,22.33,72.96,3.44419,0,264.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:49:10",6257949,35051,8,12.29,22.33,72.96,3.44419,0,259.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:49:15",6257950,35051,8,12.33,22.33,72.89,3.44419,0,261.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:49:20",6257951,35051,8,12.3,22.33,72.89,3.44419,0,269.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:49:25",6257952,35051,8,12.28,22.33,72.89,3.44419,0,263.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:49:30",6257953,35051,8,12.33,22.33,72.89,3.44419,0,274.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:49:35",6257954,35051,8,12.33,22.33,72.89,3.444865,0,282.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:49:40",6257955,35051,8,12.34,22.33,72.89,3.444865,0,276.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:49:45",6257956,35051,8,12.33,22.33,72.89,3.444865,0,275.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:49:50",6257957,35051,8,12.33,22.33,72.89,3.444865,0,275.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:49:55",6257958,35051,8,12.3,22.33,72.89,3.444865,0,268.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:50:00",6257959,35051,8,12.33,22.33,72.89,3.444865,0,273.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:50:05",6257960,35051,8,12.34,22.33,72.89,3.444865,0,276.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:50:10",6257961,35051,8,12.32,22.33,72.89,3.444865,0,271.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:50:15",6257962,35051,8,12.34,22.33,72.89,3.444865,0,275.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:50:20",6257963,35051,8,12.31,22.33,72.89,3.444865,0,282.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:50:25",6257964,35051,8,12.35,22.33,72.89,3.444865,0,257.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:50:30",6257965,35051,8,12.35,22.33,72.89,3.444865,0,268.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:50:35",6257966,35051,8,12.34,22.33,72.89,3.444865,0,267.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:50:40",6257967,35051,8,12.35,22.33,72.89,3.444865,0,264.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:50:45",6257968,35051,8,12.34,22.33,72.89,3.444865,0,269.4297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:50:50",6257969,35051,8,12.35,22.33,72.89,3.444865,0,266.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:50:55",6257970,35051,8,12.34,22.33,72.89,3.444865,0,264.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:51:00",6257971,35051,8,12.34,22.33,72.89,3.444865,0,267.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:51:05",6257972,35051,8,12.32,22.33,72.89,3.444865,0,268.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:51:10",6257973,35051,8,12.32,22.33,72.89,3.444865,0,266.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:51:15",6257974,35051,8,12.32,22.33,72.89,3.444865,0,278.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:51:20",6257975,35051,8,12.32,22.33,72.89,3.444865,0,270.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:51:25",6257976,35051,8,12.32,22.33,72.89,3.444865,0,269.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:51:30",6257977,35051,8,12.32,22.33,72.89,3.444865,0,271.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:51:35",6257978,35051,8,12.32,22.33,72.89,3.444865,0,283.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:51:40",6257979,35051,8,12.33,22.33,72.89,3.444865,0,292.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:51:45",6257980,35051,8,12.3,22.33,72.89,3.444865,0,278.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:51:50",6257981,35051,8,12.33,22.33,72.89,3.444865,0,278.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:51:55",6257982,35051,8,12.33,22.33,72.89,3.444865,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:52:00",6257983,35051,8,12.33,22.33,72.89,3.444865,0,252.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:52:05",6257984,35051,8,12.31,22.33,72.89,3.444865,0,257.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:52:10",6257985,35051,8,12.3,22.33,72.89,3.444865,0,261.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:52:15",6257986,35051,8,12.33,22.33,72.89,3.444865,0,268.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:52:20",6257987,35051,8,12.33,22.33,72.89,3.444865,0,257.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:52:25",6257988,35051,8,12.33,22.33,72.89,3.444865,0,276.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:52:30",6257989,35051,8,12.33,22.33,72.89,3.444865,0,283.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:52:35",6257990,35051,8,12.33,22.33,72.89,3.444865,0,264.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:52:40",6257991,35051,8,12.33,22.33,72.89,3.444865,0,268.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:52:45",6257992,35051,8,12.32,22.33,72.89,3.444865,0,267.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:52:50",6257993,35051,8,12.33,22.33,72.89,3.444865,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:52:55",6257994,35051,8,12.33,22.33,72.89,3.444865,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:53:00",6257995,35051,8,12.33,22.33,72.89,3.444865,0,263.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:53:05",6257996,35051,8,12.34,22.33,72.89,3.444865,0,266.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:53:10",6257997,35051,8,12.34,22.33,72.89,3.444865,0,269.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:53:15",6257998,35051,8,12.34,22.33,72.89,3.444865,0,257.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:53:20",6257999,35051,8,12.34,22.33,72.89,3.444865,0,264.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:53:25",6258000,35051,8,12.31,22.33,72.89,3.444865,0,257.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:53:30",6258001,35051,8,12.34,22.33,72.89,3.444865,0,270.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:53:35",6258002,35051,8,12.33,22.33,72.89,3.444865,0,280.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:53:40",6258003,35051,8,12.34,22.33,72.89,3.444865,0,283.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:53:45",6258004,35051,8,12.35,22.33,72.89,3.444865,0,275.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:53:50",6258005,35051,8,12.31,22.33,72.89,3.444865,0,277.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:53:55",6258006,35051,8,12.34,22.33,72.89,3.444865,0,278.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:54:00",6258007,35051,8,12.34,22.33,72.89,3.444865,0,278.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:54:05",6258008,35051,8,12.32,22.33,72.89,3.444865,0,278.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:54:10",6258009,35051,8,12.29,22.33,72.89,3.444865,0,276.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:54:15",6258010,35051,8,12.32,22.33,72.89,3.444865,0,276.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:54:20",6258011,35051,8,12.32,22.33,72.89,3.444865,0,276.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:54:25",6258012,35051,8,12.32,22.33,72.89,3.444865,0,272.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:54:30",6258013,35051,8,12.33,22.33,72.89,3.444865,0,272.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:54:35",6258014,35051,8,12.32,22.33,72.89,3.444865,0,271.4646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:54:40",6258015,35051,8,12.3,22.33,72.89,3.444865,0,261.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:54:45",6258016,35051,8,12.32,22.33,72.89,3.444865,0,274.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:54:50",6258017,35051,8,12.33,22.33,72.89,3.444865,0,274.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:54:55",6258018,35051,8,12.32,22.33,72.89,3.444865,0,273.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:55:00",6258019,35051,8,12.32,22.33,72.89,3.443515,0,272.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:55:05",6258020,35051,8,12.33,22.33,72.89,3.443515,0,255.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:55:10",6258021,35051,8,12.29,22.33,72.89,3.443515,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:55:15",6258022,35051,8,12.33,22.33,72.89,3.443515,0,263.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:55:20",6258023,35051,8,12.32,22.33,72.89,3.443515,0,259.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:55:25",6258024,35051,8,12.33,22.33,72.89,3.443515,0,261.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:55:30",6258025,35051,8,12.33,22.33,72.89,3.443515,0,259.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:55:35",6258026,35051,8,12.33,22.33,72.89,3.443515,0,263.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:55:40",6258027,35051,8,12.32,22.33,72.89,3.443515,0,263.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:55:45",6258028,35051,8,12.33,22.33,72.89,3.443515,0,247.711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:55:50",6258029,35051,8,12.32,22.33,72.89,3.443515,0,268.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:55:55",6258030,35051,8,12.33,22.33,72.89,3.443515,0,269.4282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:56:00",6258031,35051,8,12.33,22.33,72.89,3.443515,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:56:05",6258032,35051,8,12.34,22.33,72.89,3.443515,0,267.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:56:10",6258033,35051,8,12.31,22.33,72.89,3.443515,0,272.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:56:15",6258034,35051,8,12.34,22.33,72.89,3.443515,0,257.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:56:20",6258035,35051,8,12.34,22.33,72.89,3.443515,0,245.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:56:25",6258036,35051,8,12.34,22.33,72.89,3.443515,0,245.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:56:30",6258037,35051,8,12.34,22.33,72.89,3.443515,0,245.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:56:35",6258038,35051,8,12.31,22.33,72.89,3.443515,0,239.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:56:40",6258039,35051,8,12.31,22.33,72.89,3.443515,0,244.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:56:45",6258040,35051,8,12.31,22.33,72.89,3.44419,0,243.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:56:50",6258041,35051,8,12.34,22.33,72.89,3.44419,0,233.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:56:55",6258042,35051,8,12.34,22.33,72.89,3.44419,0,272.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:57:00",6258043,35051,8,12.34,22.33,72.89,3.44419,0,272.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:57:05",6258044,35051,8,12.32,22.33,72.96,3.44419,0,269.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:57:10",6258045,35051,8,12.29,22.33,72.96,3.44419,0,257.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:57:15",6258046,35051,8,12.29,22.33,72.96,3.44419,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:57:20",6258047,35051,8,12.32,22.33,72.96,3.44419,0,266.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:57:25",6258048,35051,8,12.32,22.33,72.96,3.44419,0,250.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:57:30",6258049,35051,8,12.33,22.33,72.96,3.44419,0,254.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:57:35",6258050,35051,8,12.33,22.33,72.89,3.44419,0,267.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:57:40",6258051,35051,8,12.33,22.33,72.89,3.44419,0,273.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:57:45",6258052,35051,8,12.33,22.33,72.89,3.44419,0,285.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:57:50",6258053,35051,8,12.32,22.33,72.96,3.44419,0,280.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:57:55",6258054,35051,8,12.3,22.33,72.96,3.44419,0,259.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:58:00",6258055,35051,8,12.32,22.33,72.89,3.44419,0,263.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:58:05",6258056,35051,8,12.33,22.33,72.96,3.44419,0,253.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:58:10",6258057,35051,8,12.3,22.33,72.89,3.44419,0,247.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:58:15",6258058,35051,8,12.33,22.33,72.96,3.44419,0,264.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:58:20",6258059,35051,8,12.3,22.33,72.96,3.44419,0,244.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:58:25",6258060,35051,8,12.33,22.33,72.96,3.44419,0,240.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:58:30",6258061,35051,8,12.33,22.33,72.89,3.44419,0,243.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:58:35",6258062,35051,8,12.33,22.33,72.89,3.44419,0,240.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:58:40",6258063,35051,8,12.32,22.33,72.89,3.44419,0,257.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:58:45",6258064,35051,8,12.29,22.33,72.89,3.44419,0,257.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:58:50",6258065,35051,8,12.3,22.33,72.96,3.44419,0,285.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:58:55",6258066,35051,8,12.33,22.33,72.96,3.44419,0,276.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:59:00",6258067,35051,8,12.29,22.33,72.89,3.44419,0,244.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:59:05",6258068,35051,8,12.34,22.33,72.89,3.44419,0,254.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:59:10",6258069,35051,8,12.3,22.33,72.89,3.44419,0,260.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:59:15",6258070,35051,8,12.34,22.33,72.96,3.44419,0,255.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:59:20",6258071,35051,8,12.34,22.33,72.96,3.44419,0,257.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:59:25",6258072,35051,8,12.34,22.33,72.89,3.44419,0,259.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:59:30",6258073,35051,8,12.34,22.33,72.89,3.44419,0,259.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:59:35",6258074,35051,8,12.34,22.33,72.96,3.44419,0,259.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:59:40",6258075,35051,8,12.34,22.33,72.89,3.44419,0,275.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:59:45",6258076,35051,8,12.34,22.33,72.89,3.44419,0,264.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:59:50",6258077,35051,8,12.34,22.33,72.89,3.44419,0,261.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 10:59:55",6258078,35051,8,12.34,22.33,72.89,3.44419,0,266.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:00:00",6258079,35051,8,12.34,22.33,72.89,3.44419,0,267.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:00:05",6258080,35051,8,12.27,22.33,72.89,3.44419,0,264.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:00:10",6258081,35051,8,12.27,22.33,72.89,3.44419,0,263.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:00:15",6258082,35051,8,12.25,22.33,72.89,3.44419,0,263.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:00:20",6258083,35051,8,12.31,22.33,72.89,3.44419,0,259.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:00:25",6258084,35051,8,12.29,22.33,72.89,3.44419,0,262.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:00:30",6258085,35051,8,12.32,22.33,72.89,3.44419,0,261.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:00:35",6258086,35051,8,12.32,22.33,72.89,3.44419,0,261.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:00:40",6258087,35051,8,12.32,22.33,72.89,3.44419,0,278.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:00:45",6258088,35051,8,12.32,22.33,72.89,3.44419,0,278.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:00:50",6258089,35051,8,12.32,22.33,72.89,3.44419,0,278.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:00:55",6258090,35051,8,12.29,22.33,72.89,3.44419,0,280.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:01:00",6258091,35051,8,12.32,22.33,72.89,3.44419,0,259.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:01:05",6258092,35051,8,12.29,22.33,72.89,3.44419,0,287.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:01:10",6258093,35051,8,12.29,22.33,72.89,3.44419,0,276.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:01:15",6258094,35051,8,12.32,22.33,72.89,3.44419,0,287.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:01:20",6258095,35051,8,12.33,22.33,72.89,3.44419,0,285.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:01:25",6258096,35051,8,12.3,22.33,72.89,3.44419,0,274.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:01:30",6258097,35051,8,12.31,22.33,72.89,3.44419,0,257.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:01:35",6258098,35051,8,12.32,22.33,72.89,3.44419,0,285.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:01:40",6258099,35051,8,12.33,22.33,72.89,3.44419,0,292.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:01:45",6258100,35051,8,12.32,22.33,72.89,3.44419,0,255.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:01:50",6258101,35051,8,12.3,22.33,72.89,3.44419,0,257.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:01:55",6258102,35051,8,12.32,22.33,72.89,3.44419,0,263.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:02:00",6258103,35051,8,12.33,22.33,72.96,3.44419,0,243.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:02:05",6258104,35051,8,12.3,22.33,72.89,3.44419,0,249.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:02:10",6258105,35051,8,12.3,22.33,72.89,3.444865,0,274.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:02:15",6258106,35051,8,12.3,22.33,72.89,3.444865,0,264.6824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:02:20",6258107,35051,8,12.34,22.33,72.89,3.444865,0,268.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:02:25",6258108,35051,8,12.33,22.33,72.89,3.444865,0,268.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:02:30",6258109,35051,8,12.34,22.33,72.89,3.444865,0,278.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:02:35",6258110,35051,8,12.34,22.33,72.96,3.444865,0,275.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:02:40",6258111,35051,8,12.34,22.33,72.96,3.444865,0,264.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:02:45",6258112,35051,8,12.3,22.33,72.89,3.444865,0,247.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:02:50",6258113,35051,8,12.34,22.33,72.89,3.444865,0,249.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:02:55",6258114,35051,8,12.34,22.33,72.96,3.444865,0,242.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:03:00",6258115,35051,8,12.34,22.33,72.96,3.444865,0,263.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:03:05",6258116,35051,8,12.32,22.33,72.89,3.444865,0,268.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:03:10",6258117,35051,8,12.28,22.33,72.89,3.444865,0,268.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:03:15",6258118,35051,8,12.32,22.33,72.96,3.444865,0,269.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:03:20",6258119,35051,8,12.32,22.33,72.89,3.444865,0,269.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:03:25",6258120,35051,8,12.29,22.33,72.89,3.444865,0,269.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:03:30",6258121,35051,8,12.33,22.33,72.89,3.444865,0,268.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:03:35",6258122,35051,8,12.33,22.33,72.96,3.444865,0,270.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:03:40",6258123,35051,8,12.29,22.33,72.89,3.444865,0,266.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:03:45",6258124,35051,8,12.33,22.33,72.96,3.444865,0,273.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:03:50",6258125,35051,8,12.31,22.33,72.96,3.444865,0,273.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:03:55",6258126,35051,8,12.33,22.33,72.96,3.444865,0,276.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:04:00",6258127,35051,8,12.33,22.33,72.96,3.444865,0,273.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:04:05",6258128,35051,8,12.33,22.33,72.96,3.444865,0,273.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:04:10",6258129,35051,8,12.32,22.33,72.89,3.444865,0,274.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:04:15",6258130,35051,8,12.32,22.33,72.89,3.444865,0,264.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:04:20",6258131,35051,8,12.32,22.33,72.89,3.444865,0,276.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:04:25",6258132,35051,8,12.32,22.33,72.96,3.444865,0,276.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:04:30",6258133,35051,8,12.32,22.33,72.96,3.444865,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:04:35",6258134,35051,8,12.32,22.33,72.96,3.444865,0,280.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:04:40",6258135,35051,8,12.33,22.33,72.96,3.444865,0,266.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:04:45",6258136,35051,8,12.29,22.33,72.96,3.444865,0,262.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:04:50",6258137,35051,8,12.33,22.33,72.96,3.444865,0,264.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:04:55",6258138,35051,8,12.33,22.33,72.96,3.444865,0,266.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:05:00",6258139,35051,8,12.33,22.33,72.96,3.444865,0,262.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:05:05",6258140,35051,8,12.34,22.33,72.96,3.444865,0,266.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:05:10",6258141,35051,8,12.31,22.33,72.96,3.444865,0,262.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:05:15",6258142,35051,8,12.34,22.33,72.96,3.444865,0,257.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:05:20",6258143,35051,8,12.34,22.33,72.96,3.444865,0,273.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:05:25",6258144,35051,8,12.34,22.33,72.96,3.444865,0,270.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:05:30",6258145,35051,8,12.33,22.33,72.96,3.444865,0,265.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:05:35",6258146,35051,8,12.34,22.33,72.96,3.444865,0,267.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:05:40",6258147,35051,8,12.34,22.33,72.96,3.444865,0,267.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:05:45",6258148,35051,8,12.31,22.33,72.96,3.444865,0,264.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:05:50",6258149,35051,8,12.34,22.33,72.96,3.444865,0,268.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:05:55",6258150,35051,8,12.34,22.33,72.96,3.444865,0,267.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:06:00",6258151,35051,8,12.34,22.33,72.96,3.444865,0,287.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:06:05",6258152,35051,8,12.32,22.33,72.96,3.444865,0,283.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:06:10",6258153,35051,8,12.29,22.33,72.96,3.444865,0,275.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:06:15",6258154,35051,8,12.32,22.33,72.96,3.444865,0,261.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:06:20",6258155,35051,8,12.32,22.33,72.96,3.444865,0,259.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:06:25",6258156,35051,8,12.28,22.33,72.96,3.444865,0,276.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:06:30",6258157,35051,8,12.33,22.33,72.96,3.444865,0,273.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:06:35",6258158,35051,8,12.32,22.33,72.96,3.444865,0,275.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:06:40",6258159,35051,8,12.33,22.33,72.96,3.444865,0,272.8241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:06:45",6258160,35051,8,12.33,22.33,72.96,3.444865,0,271.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:06:50",6258161,35051,8,12.33,22.33,72.96,3.444865,0,261.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:06:55",6258162,35051,8,12.32,22.33,72.96,3.444865,0,264.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:07:00",6258163,35051,8,12.3,22.33,72.96,3.444865,0,267.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:07:05",6258164,35051,8,12.29,22.33,72.89,3.444865,0,273.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:07:10",6258165,35051,8,12.3,22.33,72.96,3.444865,0,253.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:07:15",6258166,35051,8,12.33,22.33,72.96,3.444865,0,264.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:07:20",6258167,35051,8,12.33,22.33,72.96,3.444865,0,254.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:07:25",6258168,35051,8,12.33,22.33,72.96,3.444865,0,261.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:07:30",6258169,35051,8,12.3,22.33,72.96,3.444865,0,261.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:07:35",6258170,35051,8,12.33,22.33,72.96,3.444865,0,262.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:07:40",6258171,35051,8,12.3,22.33,72.96,3.444865,0,258.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:07:45",6258172,35051,8,12.29,22.33,72.96,3.444865,0,268.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:07:50",6258173,35051,8,12.32,22.33,72.96,3.444865,0,283.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:07:55",6258174,35051,8,12.33,22.33,72.96,3.444865,0,262.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:08:00",6258175,35051,8,12.33,22.33,72.96,3.444865,0,266.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:08:05",6258176,35051,8,12.34,22.33,72.96,3.444865,0,264.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:08:10",6258177,35051,8,12.31,22.33,72.96,3.444865,0,260.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:08:15",6258178,35051,8,12.34,22.33,72.96,3.444865,0,264.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:08:20",6258179,35051,8,12.34,22.33,72.96,3.444865,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:08:25",6258180,35051,8,12.3,22.33,72.96,3.444865,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:08:30",6258181,35051,8,12.34,22.33,72.96,3.444865,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:08:35",6258182,35051,8,12.34,22.33,72.96,3.444865,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:08:40",6258183,35051,8,12.34,22.33,72.96,3.444865,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:08:45",6258184,35051,8,12.34,22.33,72.96,3.444865,0,264.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:08:50",6258185,35051,8,12.3,22.33,72.96,3.444865,0,262.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:08:55",6258186,35051,8,12.34,22.33,72.96,3.444865,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:09:00",6258187,35051,8,12.33,22.33,72.96,3.444865,0,266.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:09:05",6258188,35051,8,12.32,22.33,72.96,3.444865,0,272.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:09:10",6258189,35051,8,12.28,22.33,72.96,3.444865,0,266.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:09:15",6258190,35051,8,12.31,22.33,72.96,3.444865,0,264.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:09:20",6258191,35051,8,12.32,22.33,72.96,3.44419,0,263.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:09:25",6258192,35051,8,12.28,22.33,72.96,3.44419,0,261.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:09:30",6258193,35051,8,12.32,22.33,72.96,3.44419,0,261.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:09:35",6258194,35051,8,12.32,22.33,72.96,3.44419,0,258.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:09:40",6258195,35051,8,12.32,22.33,72.96,3.44419,0,257.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:09:45",6258196,35051,8,12.32,22.33,72.96,3.44419,0,275.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:09:50",6258197,35051,8,12.32,22.33,72.96,3.44419,0,268.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:09:55",6258198,35051,8,12.32,22.33,72.96,3.44419,0,269.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:10:00",6258199,35051,8,12.32,22.33,72.96,3.44419,0,247.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:10:05",6258200,35051,8,12.29,22.33,72.96,3.44419,0,264.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:10:10",6258201,35051,8,12.29,22.33,72.96,3.44419,0,272.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:10:15",6258202,35051,8,12.33,22.33,72.96,3.44419,0,276.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:10:20",6258203,35051,8,12.32,22.33,72.96,3.44419,0,280.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:10:25",6258204,35051,8,12.33,22.33,72.96,3.44419,0,282.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:10:30",6258205,35051,8,12.32,22.33,72.96,3.44419,0,292.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:10:35",6258206,35051,8,12.32,22.33,72.96,3.44419,0,285.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:10:40",6258207,35051,8,12.32,22.33,72.96,3.44419,0,298.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:10:45",6258208,35051,8,12.29,22.33,72.96,3.44419,0,259.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:10:50",6258209,35051,8,12.31,22.33,72.96,3.44419,0,270.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:10:55",6258210,35051,8,12.29,22.33,72.96,3.44419,0,275.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:11:00",6258211,35051,8,12.32,22.31,72.96,3.44419,0,268.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:11:05",6258212,35051,8,12.34,22.33,72.96,3.44419,0,247.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:11:10",6258213,35051,8,12.3,22.33,72.96,3.444865,0,260.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:11:15",6258214,35051,8,12.34,22.33,72.96,3.444865,0,264.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:11:20",6258215,35051,8,12.34,22.33,72.96,3.444865,0,266.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:11:25",6258216,35051,8,12.31,22.31,72.96,3.444865,0,268.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:11:30",6258217,35051,8,12.34,22.33,72.96,3.444865,0,267.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:11:35",6258218,35051,8,12.3,22.33,72.96,3.444865,0,266.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:11:40",6258219,35051,8,12.34,22.33,72.96,3.444865,0,266.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:11:45",6258220,35051,8,12.34,22.33,72.96,3.444865,0,266.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:11:50",6258221,35051,8,12.34,22.31,72.96,3.444865,0,286.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:11:55",6258222,35051,8,12.34,22.33,72.96,3.444865,0,275.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:12:00",6258223,35051,8,12.34,22.33,72.96,3.444865,0,268.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:12:05",6258224,35051,8,12.32,22.33,72.96,3.444865,0,278.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:12:10",6258225,35051,8,12.29,22.31,72.96,3.444865,0,274.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:12:15",6258226,35051,8,12.31,22.33,72.96,3.444865,0,272.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:12:20",6258227,35051,8,12.32,22.33,72.96,3.444865,0,278.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:12:25",6258228,35051,8,12.29,22.31,72.96,3.444865,0,273.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:12:30",6258229,35051,8,12.32,22.33,72.96,3.444865,0,274.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:12:35",6258230,35051,8,12.33,22.33,72.96,3.444865,0,278.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:12:40",6258231,35051,8,12.33,22.33,72.96,3.444865,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:12:45",6258232,35051,8,12.33,22.31,72.96,3.444865,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:12:50",6258233,35051,8,12.33,22.31,72.96,3.444865,0,276.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:12:55",6258234,35051,8,12.33,22.33,72.96,3.444865,0,273.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:13:00",6258235,35051,8,12.31,22.33,72.96,3.443515,0,272.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:13:05",6258236,35051,8,12.32,22.33,72.96,3.443515,0,273.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:13:10",6258237,35051,8,12.29,22.31,72.96,3.443515,0,269.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:13:15",6258238,35051,8,12.33,22.33,72.96,3.443515,0,275.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:13:20",6258239,35051,8,12.31,22.31,72.96,3.443515,0,273.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:13:25",6258240,35051,8,12.33,22.31,72.96,3.443515,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:13:30",6258241,35051,8,12.32,22.33,72.96,3.443515,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:13:35",6258242,35051,8,12.32,22.33,72.96,3.443515,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:13:40",6258243,35051,8,12.33,22.31,72.96,3.443515,0,268.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:13:45",6258244,35051,8,12.32,22.33,72.96,3.443515,0,268.7569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:13:50",6258245,35051,8,12.32,22.31,72.96,3.443515,0,269.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:13:55",6258246,35051,8,12.32,22.31,72.96,3.443515,0,287.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:14:00",6258247,35051,8,12.33,22.31,72.96,3.443515,0,285.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:14:05",6258248,35051,8,12.34,22.33,72.96,3.443515,0,280.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:14:10",6258249,35051,8,12.31,22.31,72.96,3.443515,0,276.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:14:15",6258250,35051,8,12.34,22.31,72.96,3.443515,0,276.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:14:20",6258251,35051,8,12.33,22.31,72.96,3.443515,0,283.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:14:25",6258252,35051,8,12.34,22.31,72.96,3.443515,0,273.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:14:30",6258253,35051,8,12.34,22.31,72.96,3.443515,0,253.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:14:35",6258254,35051,8,12.35,22.31,72.96,3.443515,0,253.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:14:40",6258255,35051,8,12.34,22.31,72.96,3.443515,0,241.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:14:45",6258256,35051,8,12.35,22.31,72.96,3.44419,0,245.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:14:50",6258257,35051,8,12.34,22.33,72.96,3.44419,0,250.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:14:55",6258258,35051,8,12.32,22.33,72.96,3.44419,0,253.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:15:00",6258259,35051,8,12.34,22.31,72.96,3.44419,0,247.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:15:05",6258260,35051,8,12.32,22.31,72.96,3.44419,0,244.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:15:10",6258261,35051,8,12.29,22.31,72.96,3.44419,0,249.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:15:15",6258262,35051,8,12.33,22.33,72.96,3.44419,0,264.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:15:20",6258263,35051,8,12.33,22.31,72.96,3.44419,0,259.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:15:25",6258264,35051,8,12.33,22.31,72.96,3.44419,0,256.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:15:30",6258265,35051,8,12.34,22.31,72.96,3.44419,0,257.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:15:35",6258266,35051,8,12.34,22.31,72.96,3.44419,0,257.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:15:40",6258267,35051,8,12.34,22.31,72.96,3.44419,0,257.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:15:45",6258268,35051,8,12.33,22.31,72.96,3.44419,0,259.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:15:50",6258269,35051,8,12.34,22.31,72.96,3.44419,0,266.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:15:55",6258270,35051,8,12.34,22.31,72.96,3.44419,0,264.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:16:00",6258271,35051,8,12.34,22.31,72.96,3.44419,0,259.9411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:16:05",6258272,35051,8,12.31,22.31,72.96,3.44419,0,261.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:16:10",6258273,35051,8,12.31,22.31,72.96,3.44419,0,260.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:16:15",6258274,35051,8,12.34,22.31,72.96,3.44419,0,264.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:16:20",6258275,35051,8,12.35,22.31,72.96,3.44419,0,264.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:16:25",6258276,35051,8,12.33,22.31,72.96,3.44419,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:16:30",6258277,35051,8,12.35,22.31,72.96,3.44419,0,264.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:16:35",6258278,35051,8,12.32,22.31,72.96,3.44419,0,264.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:16:40",6258279,35051,8,12.35,22.31,72.96,3.44419,0,250.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:16:45",6258280,35051,8,12.35,22.31,72.96,3.44419,0,261.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:16:50",6258281,35051,8,12.35,22.31,72.96,3.44419,0,259.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:16:55",6258282,35051,8,12.35,22.31,72.96,3.44419,0,256.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:17:00",6258283,35051,8,12.36,22.31,72.96,3.44419,0,262.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:17:05",6258284,35051,8,12.37,22.31,72.96,3.44419,0,267.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:17:10",6258285,35051,8,12.34,22.31,72.96,3.44419,0,262.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:17:15",6258286,35051,8,12.37,22.31,72.96,3.44419,0,266.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:17:20",6258287,35051,8,12.37,22.31,72.96,3.44419,0,266.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:17:25",6258288,35051,8,12.37,22.31,72.96,3.44419,0,266.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:17:30",6258289,35051,8,12.37,22.31,72.96,3.44419,0,273.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:17:35",6258290,35051,8,12.37,22.31,73.02,3.44419,0,261.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:17:40",6258291,35051,8,12.37,22.31,72.96,3.44419,0,262.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:17:45",6258292,35051,8,12.34,22.31,72.96,3.44419,0,257.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:17:50",6258293,35051,8,12.38,22.31,72.96,3.44419,0,261.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:17:55",6258294,35051,8,12.38,22.31,72.96,3.44419,0,261.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:18:00",6258295,35051,8,12.37,22.31,72.96,3.44419,0,259.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:18:05",6258296,35051,8,12.36,22.31,72.96,3.44419,0,261.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:18:10",6258297,35051,8,12.33,22.31,72.96,3.44419,0,257.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:18:15",6258298,35051,8,12.36,22.31,73.02,3.44419,0,265.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:18:20",6258299,35051,8,12.36,22.31,72.96,3.44419,0,266.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:18:25",6258300,35051,8,12.35,22.31,72.96,3.44419,0,261.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:18:30",6258301,35051,8,12.37,22.31,72.96,3.44419,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:18:35",6258302,35051,8,12.32,22.31,72.96,3.44419,0,259.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:18:40",6258303,35051,8,12.34,22.31,72.96,3.44419,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:18:45",6258304,35051,8,12.31,22.31,72.96,3.44419,0,257.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:18:50",6258305,35051,8,12.37,22.31,72.96,3.44419,0,264.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:18:55",6258306,35051,8,12.37,22.31,72.96,3.44419,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:19:00",6258307,35051,8,12.37,22.31,72.96,3.44419,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:19:05",6258308,35051,8,12.37,22.31,72.96,3.44419,0,261.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:19:10",6258309,35051,8,12.34,22.31,72.96,3.44419,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:19:15",6258310,35051,8,12.37,22.31,72.96,3.44419,0,268.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:19:20",6258311,35051,8,12.37,22.31,72.96,3.44419,0,266.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:19:25",6258312,35051,8,12.37,22.31,72.96,3.44419,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:19:30",6258313,35051,8,12.37,22.31,73.02,3.44419,0,266.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:19:35",6258314,35051,8,12.36,22.31,73.02,3.44419,0,266.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:19:40",6258315,35051,8,12.37,22.31,73.02,3.44419,0,259.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:19:45",6258316,35051,8,12.35,22.31,73.02,3.44419,0,255.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:19:50",6258317,35051,8,12.36,22.31,73.02,3.44419,0,238.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:19:55",6258318,35051,8,12.39,22.31,73.02,3.44419,0,240.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:20:00",6258319,35051,8,12.37,22.31,72.96,3.44419,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:20:05",6258320,35051,8,12.39,22.31,72.96,3.44419,0,264.0076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:20:10",6258321,35051,8,12.37,22.31,72.96,3.444865,0,259.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:20:15",6258322,35051,8,12.37,22.31,72.96,3.444865,0,264.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:20:20",6258323,35051,8,12.38,22.31,72.96,3.444865,0,262.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:20:25",6258324,35051,8,12.4,22.31,72.96,3.444865,0,266.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:20:30",6258325,35051,8,12.41,22.31,72.96,3.444865,0,268.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:20:35",6258326,35051,8,12.4,22.31,72.96,3.444865,0,271.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:20:40",6258327,35051,8,12.4,22.31,72.96,3.444865,0,280.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:20:45",6258328,35051,8,12.4,22.31,73.02,3.444865,0,276.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:20:50",6258329,35051,8,12.41,22.31,73.02,3.444865,0,260.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:20:55",6258330,35051,8,12.37,22.31,73.02,3.444865,0,268.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:21:00",6258331,35051,8,12.41,22.31,73.02,3.444865,0,275.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:21:05",6258332,35051,8,12.39,22.31,73.02,3.444865,0,280.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:21:10",6258333,35051,8,12.36,22.31,73.02,3.444865,0,251.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:21:15",6258334,35051,8,12.38,22.31,73.02,3.444865,0,275.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:21:20",6258335,35051,8,12.39,22.31,73.02,3.444865,0,301.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:21:25",6258336,35051,8,12.4,22.31,73.02,3.444865,0,291.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:21:30",6258337,35051,8,12.39,22.31,73.02,3.444865,0,272.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:21:35",6258338,35051,8,12.41,22.31,73.02,3.444865,0,267.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:21:40",6258339,35051,8,12.4,22.31,73.02,3.444865,0,271.471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:21:45",6258340,35051,8,12.41,22.31,73.02,3.444865,0,278.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:21:50",6258341,35051,8,12.4,22.31,73.02,3.444865,0,278.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:21:55",6258342,35051,8,12.39,22.31,73.02,3.444865,0,275.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:22:00",6258343,35051,8,12.41,22.31,73.02,3.444865,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:22:05",6258344,35051,8,12.41,22.31,73.02,3.444865,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:22:10",6258345,35051,8,12.39,22.31,73.02,3.444865,0,270.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:22:15",6258346,35051,8,12.41,22.31,73.02,3.444865,0,277.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:22:20",6258347,35051,8,12.41,22.31,73.02,3.444865,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:22:25",6258348,35051,8,12.41,22.31,73.02,3.444865,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:22:30",6258349,35051,8,12.42,22.31,73.02,3.444865,0,266.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:22:35",6258350,35051,8,12.42,22.31,73.02,3.444865,0,269.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:22:40",6258351,35051,8,12.42,22.31,73.02,3.444865,0,269.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:22:45",6258352,35051,8,12.42,22.31,73.02,3.444865,0,264.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:22:50",6258353,35051,8,12.42,22.31,73.02,3.444865,0,273.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:22:55",6258354,35051,8,12.4,22.31,73.02,3.444865,0,259.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:23:00",6258355,35051,8,12.42,22.31,73.02,3.444865,0,261.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:23:05",6258356,35051,8,12.43,22.31,73.02,3.444865,0,257.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:23:10",6258357,35051,8,12.41,22.31,73.02,3.444865,0,275.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:23:15",6258358,35051,8,12.44,22.31,73.02,3.444865,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:23:20",6258359,35051,8,12.41,22.31,73.02,3.444865,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:23:25",6258360,35051,8,12.44,22.31,73.02,3.444865,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:23:30",6258361,35051,8,12.44,22.31,73.02,3.444865,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:23:35",6258362,35051,8,12.44,22.31,73.02,3.444865,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:23:40",6258363,35051,8,12.44,22.31,73.02,3.444865,0,278.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:23:45",6258364,35051,8,12.45,22.31,73.02,3.443515,0,278.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:23:50",6258365,35051,8,12.44,22.31,73.02,3.443515,0,280.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:23:55",6258366,35051,8,12.44,22.31,73.02,3.443515,0,278.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:24:00",6258367,35051,8,12.42,22.31,73.02,3.443515,0,289.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:24:05",6258368,35051,8,12.42,22.31,73.02,3.443515,0,285.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:24:10",6258369,35051,8,12.4,22.31,73.02,3.443515,0,287.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:24:15",6258370,35051,8,12.42,22.31,73.02,3.443515,0,285.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:24:20",6258371,35051,8,12.41,22.31,73.02,3.443515,0,284.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:24:25",6258372,35051,8,12.43,22.31,73.02,3.443515,0,271.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:24:30",6258373,35051,8,12.41,22.31,73.02,3.443515,0,274.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:24:35",6258374,35051,8,12.44,22.31,73.02,3.443515,0,266.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:24:40",6258375,35051,8,12.44,22.31,73.02,3.443515,0,271.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:24:45",6258376,35051,8,12.44,22.31,73.02,3.443515,0,266.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:24:50",6258377,35051,8,12.43,22.31,73.02,3.443515,0,300.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:24:55",6258378,35051,8,12.44,22.31,73.02,3.443515,0,287.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:25:00",6258379,35051,8,12.41,22.31,73.02,3.443515,0,280.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:25:05",6258380,35051,8,12.43,22.31,73.02,3.443515,0,272.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:25:10",6258381,35051,8,12.41,22.31,73.02,3.443515,0,251.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:25:15",6258382,35051,8,12.41,22.31,73.02,3.443515,0,247.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:25:20",6258383,35051,8,12.44,22.31,73.02,3.443515,0,253.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:25:25",6258384,35051,8,12.44,22.31,73.02,3.443515,0,274.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:25:30",6258385,35051,8,12.44,22.31,73.02,3.443515,0,282.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:25:35",6258386,35051,8,12.41,22.31,73.02,3.443515,0,271.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:25:40",6258387,35051,8,12.45,22.31,73.02,3.443515,0,277.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:25:45",6258388,35051,8,12.45,22.31,73.02,3.443515,0,280.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:25:50",6258389,35051,8,12.45,22.31,73.02,3.443515,0,285.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:25:55",6258390,35051,8,12.42,22.31,73.02,3.443515,0,277.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:26:00",6258391,35051,8,12.45,22.31,73.02,3.443515,0,280.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:26:05",6258392,35051,8,12.46,22.31,73.02,3.443515,0,282.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:26:10",6258393,35051,8,12.44,22.31,73.02,3.443515,0,274.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:26:15",6258394,35051,8,12.44,22.31,73.02,3.443515,0,274.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:26:20",6258395,35051,8,12.44,22.31,73.02,3.443515,0,272.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:26:25",6258396,35051,8,12.45,22.31,73.02,3.443515,0,273.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:26:30",6258397,35051,8,12.47,22.31,73.02,3.443515,0,278.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:26:35",6258398,35051,8,12.48,22.31,73.02,3.443515,0,275.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:26:40",6258399,35051,8,12.48,22.31,73.02,3.443515,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:26:45",6258400,35051,8,12.47,22.31,73.02,3.443515,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:26:50",6258401,35051,8,12.48,22.31,73.02,3.443515,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:26:55",6258402,35051,8,12.48,22.31,73.02,3.443515,0,275.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:27:00",6258403,35051,8,12.49,22.31,73.02,3.443515,0,278.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:27:05",6258404,35051,8,12.44,22.31,73.02,3.443515,0,272.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:27:10",6258405,35051,8,12.44,22.31,73.02,3.443515,0,276.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:27:15",6258406,35051,8,12.44,22.31,73.02,3.443515,0,273.5029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:27:20",6258407,35051,8,12.44,22.31,73.02,3.444865,0,273.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:27:25",6258408,35051,8,12.46,22.31,73.02,3.444865,0,275.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:27:30",6258409,35051,8,12.48,22.31,73.02,3.444865,0,261.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:27:35",6258410,35051,8,12.48,22.31,73.02,3.444865,0,245.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:27:40",6258411,35051,8,12.48,22.31,73.02,3.444865,0,264.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:27:45",6258412,35051,8,12.48,22.31,73.02,3.444865,0,266.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:27:50",6258413,35051,8,12.48,22.31,73.02,3.444865,0,266.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:27:55",6258414,35051,8,12.48,22.31,73.02,3.444865,0,264.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:28:00",6258415,35051,8,12.48,22.31,73.02,3.444865,0,267.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:28:05",6258416,35051,8,12.48,22.31,73.02,3.444865,0,266.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:28:10",6258417,35051,8,12.49,22.31,73.02,3.444865,0,271.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:28:15",6258418,35051,8,12.49,22.31,73.02,3.444865,0,274.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:28:20",6258419,35051,8,12.49,22.31,73.02,3.444865,0,285.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:28:25",6258420,35051,8,12.5,22.31,73.02,3.444865,0,283.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:28:30",6258421,35051,8,12.5,22.31,73.02,3.444865,0,288.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:28:35",6258422,35051,8,12.5,22.31,73.02,3.444865,0,287.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:28:40",6258423,35051,8,12.5,22.31,73.02,3.444865,0,287.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:28:45",6258424,35051,8,12.5,22.31,73.02,3.444865,0,285.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:28:50",6258425,35051,8,12.5,22.31,73.02,3.444865,0,280.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:28:55",6258426,35051,8,12.5,22.31,73.02,3.444865,0,280.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:29:00",6258427,35051,8,12.5,22.31,73.02,3.444865,0,273.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:29:05",6258428,35051,8,12.51,22.31,73.09,3.444865,0,275.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:29:10",6258429,35051,8,12.51,22.31,73.09,3.44419,0,261.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:29:15",6258430,35051,8,12.52,22.31,73.09,3.44419,0,269.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:29:20",6258431,35051,8,12.52,22.31,73.02,3.44419,0,269.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:29:25",6258432,35051,8,12.52,22.31,73.02,3.44419,0,269.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:29:30",6258433,35051,8,12.52,22.31,73.09,3.44419,0,264.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:29:35",6258434,35051,8,12.5,22.31,73.02,3.44419,0,261.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:29:40",6258435,35051,8,12.53,22.31,73.09,3.44419,0,266.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:29:45",6258436,35051,8,12.53,22.31,73.09,3.44419,0,267.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:29:50",6258437,35051,8,12.53,22.31,73.09,3.44419,0,266.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:29:55",6258438,35051,8,12.49,22.31,73.02,3.44419,0,269.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:30:00",6258439,35051,8,12.53,22.31,73.09,3.44419,0,267.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:30:05",6258440,35051,8,12.5,22.31,73.09,3.44419,0,266.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:30:10",6258441,35051,8,12.51,22.31,73.02,3.44419,0,262.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:30:15",6258442,35051,8,12.51,22.31,73.09,3.44419,0,264.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:30:20",6258443,35051,8,12.51,22.28,73.09,3.44419,0,264.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:30:25",6258444,35051,8,12.51,22.31,73.02,3.44419,0,267.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:30:30",6258445,35051,8,12.52,22.31,73.02,3.44419,0,264.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:30:35",6258446,35051,8,12.47,22.31,73.02,3.44419,0,261.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:30:40",6258447,35051,8,12.52,22.28,73.02,3.44419,0,266.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:30:45",6258448,35051,8,12.48,22.28,73.02,3.44419,0,261.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:30:50",6258449,35051,8,12.52,22.28,73.02,3.44419,0,262.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:30:55",6258450,35051,8,12.52,22.28,73.02,3.44419,0,266.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:31:00",6258451,35051,8,12.52,22.28,73.02,3.44419,0,266.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:31:05",6258452,35051,8,12.53,22.31,73.02,3.44419,0,264.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:31:10",6258453,35051,8,12.46,22.28,73.02,3.44419,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:31:15",6258454,35051,8,12.48,22.28,73.02,3.44419,0,264.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:31:20",6258455,35051,8,12.53,22.28,73.02,3.44419,0,264.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:31:25",6258456,35051,8,12.53,22.28,73.09,3.44419,0,264.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:31:30",6258457,35051,8,12.53,22.28,73.09,3.44419,0,261.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:31:35",6258458,35051,8,12.53,22.28,73.02,3.44419,0,266.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:31:40",6258459,35051,8,12.53,22.28,73.02,3.44419,0,248.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:31:45",6258460,35051,8,12.54,22.28,73.02,3.44419,0,252.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:31:50",6258461,35051,8,12.5,22.28,73.02,3.44419,0,252.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:31:55",6258462,35051,8,12.54,22.28,73.02,3.44419,0,253.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:32:00",6258463,35051,8,12.55,22.28,73.02,3.44419,0,257.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:32:05",6258464,35051,8,12.52,22.28,73.02,3.44419,0,257.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:32:10",6258465,35051,8,12.53,22.28,73.09,3.44419,0,261.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:32:15",6258466,35051,8,12.53,22.28,73.09,3.44419,0,252.4677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:32:20",6258467,35051,8,12.56,22.28,73.09,3.44419,0,255.1824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:32:25",6258468,35051,8,12.55,22.28,73.09,3.44419,0,259.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:32:30",6258469,35051,8,12.57,22.28,73.09,3.44419,0,257.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:32:35",6258470,35051,8,12.56,22.28,73.09,3.44419,0,266.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:32:40",6258471,35051,8,12.56,22.28,73.09,3.44419,0,268.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:32:45",6258472,35051,8,12.52,22.28,73.09,3.444865,0,240.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:32:50",6258473,35051,8,12.57,22.28,73.09,3.444865,0,241.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:32:55",6258474,35051,8,12.53,22.28,73.09,3.444865,0,238.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:33:00",6258475,35051,8,12.57,22.28,73.09,3.444865,0,243.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:33:05",6258476,35051,8,12.56,22.28,73.09,3.444865,0,245.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:33:10",6258477,35051,8,12.52,22.28,73.09,3.444865,0,242.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:33:15",6258478,35051,8,12.56,22.28,73.09,3.444865,0,250.4302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:33:20",6258479,35051,8,12.53,22.28,73.09,3.444865,0,252.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:33:25",6258480,35051,8,12.56,22.28,73.09,3.444865,0,255.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:33:30",6258481,35051,8,12.56,22.28,73.09,3.444865,0,251.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:33:35",6258482,35051,8,12.57,22.28,73.09,3.444865,0,279.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:33:40",6258483,35051,8,12.57,22.28,73.09,3.444865,0,294.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:33:45",6258484,35051,8,12.54,22.28,73.09,3.444865,0,278.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:33:50",6258485,35051,8,12.53,22.28,73.09,3.444865,0,266.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:33:55",6258486,35051,8,12.58,22.28,73.09,3.444865,0,273.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:34:00",6258487,35051,8,12.58,22.28,73.09,3.444865,0,273.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:34:05",6258488,35051,8,12.58,22.28,73.09,3.444865,0,276.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:34:10",6258489,35051,8,12.54,22.28,73.09,3.444865,0,271.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:34:15",6258490,35051,8,12.55,22.28,73.09,3.444865,0,266.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:34:20",6258491,35051,8,12.58,22.28,73.09,3.444865,0,297.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:34:25",6258492,35051,8,12.58,22.28,73.09,3.444865,0,292.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:34:30",6258493,35051,8,12.58,22.28,73.09,3.444865,0,287.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:34:35",6258494,35051,8,12.56,22.28,73.09,3.44419,0,283.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:34:40",6258495,35051,8,12.59,22.28,73.09,3.44419,0,290.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:34:45",6258496,35051,8,12.6,22.28,73.09,3.44419,0,280.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:34:50",6258497,35051,8,12.6,22.28,73.09,3.44419,0,280.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:34:55",6258498,35051,8,12.53,22.28,73.09,3.44419,0,276.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:35:00",6258499,35051,8,12.6,22.28,73.09,3.44419,0,282.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:35:05",6258500,35051,8,12.6,22.28,73.09,3.44419,0,278.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:35:10",6258501,35051,8,12.58,22.28,73.09,3.44419,0,270.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:35:15",6258502,35051,8,12.62,22.28,73.09,3.44419,0,264.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:35:20",6258503,35051,8,12.61,22.28,73.09,3.44419,0,287.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:35:25",6258504,35051,8,12.62,22.28,73.09,3.44419,0,276.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:35:30",6258505,35051,8,12.63,22.28,73.09,3.44419,0,250.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:35:35",6258506,35051,8,12.63,22.28,73.09,3.44419,0,250.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:35:40",6258507,35051,8,12.6,22.28,73.09,3.44419,0,250.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:35:45",6258508,35051,8,12.62,22.28,73.16,3.44419,0,252.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:35:50",6258509,35051,8,12.62,22.28,73.16,3.44419,0,259.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:35:55",6258510,35051,8,12.62,22.28,73.09,3.44419,0,259.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:36:00",6258511,35051,8,12.6,22.28,73.09,3.44419,0,259.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:36:05",6258512,35051,8,12.6,22.28,73.09,3.44419,0,257.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:36:10",6258513,35051,8,12.57,22.28,73.09,3.44419,0,260.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:36:15",6258514,35051,8,12.6,22.28,73.09,3.44419,0,260.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:36:20",6258515,35051,8,12.57,22.28,73.09,3.44419,0,259.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:36:25",6258516,35051,8,12.58,22.28,73.09,3.44419,0,260.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:36:30",6258517,35051,8,12.62,22.28,73.16,3.44419,0,264.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:36:35",6258518,35051,8,12.62,22.28,73.16,3.44419,0,264.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:36:40",6258519,35051,8,12.59,22.28,73.09,3.44419,0,260.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:36:45",6258520,35051,8,12.62,22.28,73.09,3.44419,0,264.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:36:50",6258521,35051,8,12.62,22.28,73.16,3.44419,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:36:55",6258522,35051,8,12.63,22.28,73.16,3.44419,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:37:00",6258523,35051,8,12.63,22.28,73.16,3.44419,0,264.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:37:05",6258524,35051,8,12.64,22.28,73.16,3.44419,0,264.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:37:10",6258525,35051,8,12.64,22.28,73.16,3.44419,0,259.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:37:15",6258526,35051,8,12.6,22.28,73.09,3.44419,0,265.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:37:20",6258527,35051,8,12.64,22.28,73.16,3.44419,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:37:25",6258528,35051,8,12.63,22.28,73.16,3.44419,0,264.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:37:30",6258529,35051,8,12.65,22.28,73.09,3.44419,0,269.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:37:35",6258530,35051,8,12.6,22.28,73.16,3.44419,0,263.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:37:40",6258531,35051,8,12.64,22.28,73.16,3.44419,0,267.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:37:45",6258532,35051,8,12.65,22.28,73.16,3.44419,0,267.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:37:50",6258533,35051,8,12.63,22.28,73.16,3.44419,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:37:55",6258534,35051,8,12.64,22.28,73.16,3.44419,0,264.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:38:00",6258535,35051,8,12.63,22.28,73.16,3.44419,0,264.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:38:05",6258536,35051,8,12.66,22.28,73.16,3.44419,0,280.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:38:10",6258537,35051,8,12.62,22.28,73.16,3.443515,0,293.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:38:15",6258538,35051,8,12.67,22.28,73.16,3.443515,0,245.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:38:20",6258539,35051,8,12.67,22.28,73.16,3.443515,0,245.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:38:25",6258540,35051,8,12.67,22.28,73.16,3.443515,0,271.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:38:30",6258541,35051,8,12.68,22.28,73.16,3.443515,0,249.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:38:35",6258542,35051,8,12.67,22.28,73.16,3.443515,0,274.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:38:40",6258543,35051,8,12.68,22.28,73.16,3.443515,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:38:45",6258544,35051,8,12.65,22.28,73.16,3.443515,0,264.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:38:50",6258545,35051,8,12.67,22.28,73.16,3.443515,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:38:55",6258546,35051,8,12.67,22.28,73.16,3.443515,0,266.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:39:00",6258547,35051,8,12.69,22.28,73.16,3.443515,0,264.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:39:05",6258548,35051,8,12.67,22.28,73.16,3.443515,0,263.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:39:10",6258549,35051,8,12.63,22.28,73.16,3.443515,0,259.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:39:15",6258550,35051,8,12.67,22.28,73.16,3.443515,0,266.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:39:20",6258551,35051,8,12.65,22.28,73.16,3.443515,0,264.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:39:25",6258552,35051,8,12.68,22.28,73.16,3.443515,0,266.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:39:30",6258553,35051,8,12.69,22.28,73.16,3.443515,0,266.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:39:35",6258554,35051,8,12.7,22.28,73.16,3.443515,0,269.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:39:40",6258555,35051,8,12.7,22.28,73.16,3.443515,0,266.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:39:45",6258556,35051,8,12.7,22.28,73.16,3.443515,0,268.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:39:50",6258557,35051,8,12.7,22.28,73.16,3.443515,0,269.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:39:55",6258558,35051,8,12.7,22.28,73.16,3.443515,0,266.0456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:40:00",6258559,35051,8,12.71,22.28,73.23,3.44419,0,269.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:40:05",6258560,35051,8,12.66,22.28,73.23,3.44419,0,261.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:40:10",6258561,35051,8,12.67,22.28,73.23,3.44419,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:40:15",6258562,35051,8,12.7,22.28,73.23,3.44419,0,292.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:40:20",6258563,35051,8,12.67,22.28,73.23,3.44419,0,292.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:40:25",6258564,35051,8,12.71,22.28,73.23,3.44419,0,287.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:40:30",6258565,35051,8,12.71,22.28,73.23,3.44419,0,287.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:40:35",6258566,35051,8,12.71,22.28,73.23,3.44419,0,280.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:40:40",6258567,35051,8,12.71,22.28,73.23,3.44419,0,285.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:40:45",6258568,35051,8,12.72,22.28,73.23,3.44419,0,285.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:40:50",6258569,35051,8,12.72,22.28,73.23,3.44419,0,273.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:40:55",6258570,35051,8,12.72,22.28,73.23,3.44419,0,276.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:41:00",6258571,35051,8,12.72,22.28,73.23,3.44419,0,277.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:41:05",6258572,35051,8,12.71,22.28,73.23,3.44419,0,274.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:41:10",6258573,35051,8,12.69,22.28,73.23,3.44419,0,272.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:41:15",6258574,35051,8,12.73,22.28,73.23,3.44419,0,278.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:41:20",6258575,35051,8,12.74,22.28,73.23,3.44419,0,274.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:41:25",6258576,35051,8,12.76,22.28,73.23,3.44419,0,276.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:41:30",6258577,35051,8,12.73,22.28,73.23,3.44419,0,278.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:41:35",6258578,35051,8,12.75,22.28,73.23,3.44419,0,275.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:41:40",6258579,35051,8,12.73,22.28,73.23,3.44419,0,275.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:41:45",6258580,35051,8,12.76,22.28,73.23,3.444865,0,275.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:41:50",6258581,35051,8,12.72,22.28,73.23,3.444865,0,274.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:41:55",6258582,35051,8,12.76,22.28,73.23,3.444865,0,275.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:42:00",6258583,35051,8,12.76,22.28,73.23,3.444865,0,276.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:42:05",6258584,35051,8,12.73,22.28,73.23,3.444865,0,275.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:42:10",6258585,35051,8,12.7,22.28,73.23,3.444865,0,260.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:42:15",6258586,35051,8,12.75,22.28,73.23,3.444865,0,271.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:42:20",6258587,35051,8,12.75,22.28,73.23,3.444865,0,271.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:42:25",6258588,35051,8,12.75,22.28,73.23,3.444865,0,266.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:42:30",6258589,35051,8,12.73,22.28,73.23,3.444865,0,280.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:42:35",6258590,35051,8,12.77,22.28,73.23,3.444865,0,274.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:42:40",6258591,35051,8,12.76,22.28,73.23,3.444865,0,285.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:42:45",6258592,35051,8,12.77,22.28,73.23,3.444865,0,283.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:42:50",6258593,35051,8,12.73,22.28,73.23,3.444865,0,247.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:42:55",6258594,35051,8,12.76,22.28,73.16,3.444865,0,260.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:43:00",6258595,35051,8,12.77,22.28,73.16,3.444865,0,259.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:43:05",6258596,35051,8,12.77,22.28,73.16,3.444865,0,257.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:43:10",6258597,35051,8,12.72,22.28,73.16,3.444865,0,264.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:43:15",6258598,35051,8,12.76,22.28,73.16,3.444865,0,271.4706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:43:20",6258599,35051,8,12.74,22.28,73.16,3.444865,0,263.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:43:25",6258600,35051,8,12.78,22.28,73.16,3.444865,0,269.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:43:30",6258601,35051,8,12.75,22.28,73.16,3.444865,0,268.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:43:35",6258602,35051,8,12.78,22.28,73.16,3.44419,0,271.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:43:40",6258603,35051,8,12.78,22.28,73.16,3.44419,0,268.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:43:45",6258604,35051,8,12.78,22.28,73.16,3.44419,0,264.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:43:50",6258605,35051,8,12.79,22.28,73.16,3.44419,0,264.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:43:55",6258606,35051,8,12.78,22.28,73.16,3.44419,0,260.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:44:00",6258607,35051,8,12.79,22.28,73.16,3.44419,0,264.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:44:05",6258608,35051,8,12.81,22.28,73.16,3.44419,0,267.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:44:10",6258609,35051,8,12.77,22.28,73.16,3.44419,0,268.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:44:15",6258610,35051,8,12.81,22.28,73.16,3.44419,0,271.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:44:20",6258611,35051,8,12.81,22.28,73.09,3.44419,0,259.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:44:25",6258612,35051,8,12.82,22.28,73.09,3.44419,0,283.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:44:30",6258613,35051,8,12.82,22.28,73.09,3.44419,0,285.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:44:35",6258614,35051,8,12.79,22.28,73.09,3.44419,0,283.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:44:40",6258615,35051,8,12.83,22.28,73.09,3.44419,0,285.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:44:45",6258616,35051,8,12.83,22.28,73.09,3.44419,0,278.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:44:50",6258617,35051,8,12.83,22.28,73.09,3.44419,0,280.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:44:55",6258618,35051,8,12.8,22.28,73.09,3.44419,0,266.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:45:00",6258619,35051,8,12.81,22.28,73.09,3.44419,0,263.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:45:05",6258620,35051,8,12.82,22.28,73.09,3.44419,0,264.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:45:10",6258621,35051,8,12.78,22.28,73.09,3.44419,0,262.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:45:15",6258622,35051,8,12.81,22.28,73.09,3.44419,0,264.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:45:20",6258623,35051,8,12.82,22.28,73.09,3.44284,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:45:25",6258624,35051,8,12.82,22.28,73.09,3.44284,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:45:30",6258625,35051,8,12.83,22.28,73.09,3.44284,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:45:35",6258626,35051,8,12.83,22.28,73.09,3.44284,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:45:40",6258627,35051,8,12.81,22.28,73.09,3.44284,0,263.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:45:45",6258628,35051,8,12.83,22.28,73.09,3.44284,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:45:50",6258629,35051,8,12.83,22.28,73.09,3.44284,0,266.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:45:55",6258630,35051,8,12.81,22.28,73.09,3.44284,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:46:00",6258631,35051,8,12.85,22.28,73.02,3.44284,0,267.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:46:05",6258632,35051,8,12.85,22.28,73.02,3.44284,0,268.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:46:10",6258633,35051,8,12.81,22.28,73.02,3.44284,0,263.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:46:15",6258634,35051,8,12.85,22.28,73.02,3.44284,0,254.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:46:20",6258635,35051,8,12.86,22.28,73.02,3.44284,0,259.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:46:25",6258636,35051,8,12.86,22.28,73.02,3.44284,0,259.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:46:30",6258637,35051,8,12.86,22.28,73.02,3.44284,0,259.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:46:35",6258638,35051,8,12.79,22.28,73.02,3.44284,0,258.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:46:40",6258639,35051,8,12.86,22.28,73.02,3.44284,0,262.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:46:45",6258640,35051,8,12.83,22.28,73.02,3.44284,0,258.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:46:50",6258641,35051,8,12.86,22.28,73.02,3.44284,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:46:55",6258642,35051,8,12.87,22.28,73.02,3.44284,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:47:00",6258643,35051,8,12.87,22.28,73.02,3.44284,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:47:05",6258644,35051,8,12.89,22.28,72.96,3.44284,0,264.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:47:10",6258645,35051,8,12.87,22.28,72.96,3.443515,0,260.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:47:15",6258646,35051,8,12.85,22.28,72.96,3.443515,0,261.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:47:20",6258647,35051,8,12.89,22.28,72.96,3.443515,0,264.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:47:25",6258648,35051,8,12.89,22.28,72.96,3.443515,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:47:30",6258649,35051,8,12.89,22.28,72.96,3.443515,0,267.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:47:35",6258650,35051,8,12.87,22.28,72.96,3.443515,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:47:40",6258651,35051,8,12.89,22.28,72.96,3.443515,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:47:45",6258652,35051,8,12.91,22.28,72.96,3.443515,0,268.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:47:50",6258653,35051,8,12.9,22.28,72.96,3.443515,0,262.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:47:55",6258654,35051,8,12.91,22.28,72.96,3.443515,0,269.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:48:00",6258655,35051,8,12.92,22.28,72.96,3.443515,0,274.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:48:05",6258656,35051,8,12.89,22.28,72.96,3.443515,0,261.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:48:10",6258657,35051,8,12.87,22.28,72.89,3.443515,0,272.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:48:15",6258658,35051,8,12.87,22.28,72.89,3.443515,0,287.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:48:20",6258659,35051,8,12.85,22.28,72.89,3.443515,0,266.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:48:25",6258660,35051,8,12.91,22.28,72.89,3.443515,0,264.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:48:30",6258661,35051,8,12.92,22.28,72.89,3.443515,0,262.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:48:35",6258662,35051,8,12.91,22.28,72.89,3.443515,0,267.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:48:40",6258663,35051,8,12.92,22.28,72.89,3.443515,0,277.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:48:45",6258664,35051,8,12.92,22.28,72.89,3.443515,0,273.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:48:50",6258665,35051,8,12.92,22.28,72.89,3.443515,0,283.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:48:55",6258666,35051,8,12.93,22.28,72.89,3.443515,0,275.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:49:00",6258667,35051,8,12.91,22.28,72.82,3.444865,0,279.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:49:05",6258668,35051,8,12.93,22.28,72.82,3.444865,0,285.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:49:10",6258669,35051,8,12.89,22.28,72.82,3.444865,0,283.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:49:15",6258670,35051,8,12.93,22.28,72.82,3.444865,0,287.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:49:20",6258671,35051,8,12.93,22.28,72.82,3.444865,0,285.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:49:25",6258672,35051,8,12.89,22.28,72.82,3.444865,0,285.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:49:30",6258673,35051,8,12.93,22.28,72.82,3.444865,0,285.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:49:35",6258674,35051,8,12.94,22.28,72.82,3.444865,0,285.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:49:40",6258675,35051,8,12.94,22.28,72.82,3.444865,0,284.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:49:45",6258676,35051,8,12.95,22.28,72.75,3.444865,0,283.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:49:50",6258677,35051,8,12.94,22.28,72.82,3.444865,0,283.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:49:55",6258678,35051,8,12.96,22.28,72.75,3.444865,0,285.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:50:00",6258679,35051,8,12.96,22.28,72.75,3.444865,0,274.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:50:05",6258680,35051,8,12.97,22.28,72.75,3.444865,0,281.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:50:10",6258681,35051,8,12.93,22.28,72.75,3.444865,0,291.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:50:15",6258682,35051,8,12.95,22.28,72.75,3.444865,0,272.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:50:20",6258683,35051,8,12.98,22.28,72.75,3.444865,0,269.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:50:25",6258684,35051,8,12.97,22.28,72.75,3.444865,0,283.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:50:30",6258685,35051,8,12.96,22.28,72.75,3.444865,0,280.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:50:35",6258686,35051,8,12.98,22.28,72.75,3.444865,0,285.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:50:40",6258687,35051,8,12.94,22.28,72.75,3.444865,0,283.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:50:45",6258688,35051,8,12.99,22.28,72.75,3.44419,0,280.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:50:50",6258689,35051,8,12.98,22.28,72.75,3.44419,0,280.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:50:55",6258690,35051,8,12.96,22.28,72.68,3.44419,0,278.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:51:00",6258691,35051,8,12.99,22.28,72.68,3.44419,0,278.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:51:05",6258692,35051,8,12.98,22.28,72.68,3.44419,0,278.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:51:10",6258693,35051,8,12.93,22.28,72.68,3.44419,0,274.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:51:15",6258694,35051,8,12.97,22.28,72.68,3.44419,0,278.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:51:20",6258695,35051,8,12.98,22.28,72.68,3.44419,0,278.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:51:25",6258696,35051,8,12.94,22.28,72.68,3.44419,0,276.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:51:30",6258697,35051,8,13.01,22.28,72.68,3.44419,0,277.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:51:35",6258698,35051,8,13.01,22.28,72.68,3.44419,0,278.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:51:40",6258699,35051,8,13,22.28,72.68,3.44419,0,276.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:51:45",6258700,35051,8,13.01,22.28,72.68,3.44419,0,268.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:51:50",6258701,35051,8,12.99,22.28,72.68,3.44419,0,280.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:51:55",6258702,35051,8,13.01,22.28,72.68,3.44419,0,285.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:52:00",6258703,35051,8,13.01,22.28,72.68,3.44419,0,285.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:52:05",6258704,35051,8,12.99,22.28,72.62,3.44419,0,285.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:52:10",6258705,35051,8,12.98,22.28,72.62,3.44419,0,284.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:52:15",6258706,35051,8,13.01,22.28,72.62,3.44419,0,287.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:52:20",6258707,35051,8,13,22.28,72.62,3.44419,0,285.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:52:25",6258708,35051,8,12.98,22.28,72.62,3.44419,0,280.9664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:52:30",6258709,35051,8,13.02,22.28,72.62,3.44419,0,285.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:52:35",6258710,35051,8,13.01,22.28,72.62,3.444865,0,285.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:52:40",6258711,35051,8,13.02,22.28,72.62,3.444865,0,285.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:52:45",6258712,35051,8,13.02,22.28,72.62,3.444865,0,283.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:52:50",6258713,35051,8,13.02,22.28,72.62,3.444865,0,280.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:52:55",6258714,35051,8,13.02,22.28,72.55,3.444865,0,279.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:53:00",6258715,35051,8,13.02,22.28,72.62,3.444865,0,280.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:53:05",6258716,35051,8,13.04,22.28,72.62,3.444865,0,278.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:53:10",6258717,35051,8,13.03,22.28,72.55,3.444865,0,278.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:53:15",6258718,35051,8,13.05,22.28,72.55,3.444865,0,277.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:53:20",6258719,35051,8,13.04,22.28,72.55,3.444865,0,277.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:53:25",6258720,35051,8,13.02,22.28,72.55,3.444865,0,270.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:53:30",6258721,35051,8,13.02,22.28,72.55,3.444865,0,275.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:53:35",6258722,35051,8,13.06,22.28,72.55,3.444865,0,278.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:53:40",6258723,35051,8,13.07,22.28,72.55,3.444865,0,277.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:53:45",6258724,35051,8,13.06,22.28,72.55,3.444865,0,279.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:53:50",6258725,35051,8,13.08,22.28,72.55,3.444865,0,276.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:53:55",6258726,35051,8,13.07,22.28,72.55,3.444865,0,277.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:54:00",6258727,35051,8,13.09,22.28,72.55,3.444865,0,278.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:54:05",6258728,35051,8,13.07,22.28,72.55,3.444865,0,265.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:54:10",6258729,35051,8,13.07,22.28,72.48,3.444865,0,272.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:54:15",6258730,35051,8,13.08,22.28,72.55,3.444865,0,255.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:54:20",6258731,35051,8,13.07,22.28,72.55,3.444865,0,270.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:54:25",6258732,35051,8,13.07,22.28,72.48,3.444865,0,268.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:54:30",6258733,35051,8,13.09,22.28,72.48,3.444865,0,270.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:54:35",6258734,35051,8,13.09,22.28,72.48,3.444865,0,270.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:54:40",6258735,35051,8,13.08,22.28,72.48,3.444865,0,274.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:54:45",6258736,35051,8,13.08,22.28,72.48,3.444865,0,272.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:54:50",6258737,35051,8,13.09,22.28,72.48,3.444865,0,272.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:54:55",6258738,35051,8,13.08,22.28,72.48,3.444865,0,270.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:55:00",6258739,35051,8,13.09,22.28,72.48,3.444865,0,258.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:55:05",6258740,35051,8,13.08,22.28,72.48,3.444865,0,285.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:55:10",6258741,35051,8,13.06,22.28,72.41,3.444865,0,260.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:55:15",6258742,35051,8,13.05,22.28,72.41,3.444865,0,259.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:55:20",6258743,35051,8,13.03,22.28,72.41,3.444865,0,259.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:55:25",6258744,35051,8,13.09,22.28,72.41,3.444865,0,265.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:55:30",6258745,35051,8,13.09,22.28,72.41,3.444865,0,271.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:55:35",6258746,35051,8,13.06,22.28,72.41,3.444865,0,271.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:55:40",6258747,35051,8,13.07,22.28,72.41,3.444865,0,275.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:55:45",6258748,35051,8,13.07,22.28,72.41,3.444865,0,272.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:55:50",6258749,35051,8,13.09,22.28,72.41,3.444865,0,278.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:55:55",6258750,35051,8,13.07,22.28,72.41,3.444865,0,275.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:56:00",6258751,35051,8,13.1,22.28,72.41,3.444865,0,255.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:56:05",6258752,35051,8,13.12,22.28,72.41,3.444865,0,277.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:56:10",6258753,35051,8,13.12,22.28,72.34,3.444865,0,285.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:56:15",6258754,35051,8,13.11,22.28,72.34,3.444865,0,285.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:56:20",6258755,35051,8,13.09,22.28,72.34,3.444865,0,280.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:56:25",6258756,35051,8,13.1,22.28,72.34,3.444865,0,281.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:56:30",6258757,35051,8,13.13,22.28,72.34,3.444865,0,281.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:56:35",6258758,35051,8,13.13,22.28,72.34,3.444865,0,282.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:56:40",6258759,35051,8,13.13,22.28,72.34,3.444865,0,283.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:56:45",6258760,35051,8,13.13,22.28,72.34,3.444865,0,283.0011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:56:50",6258761,35051,8,13.13,22.28,72.28,3.444865,0,282.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:56:55",6258762,35051,8,13.13,22.28,72.28,3.444865,0,280.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:57:00",6258763,35051,8,13.13,22.28,72.28,3.444865,0,268.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:57:05",6258764,35051,8,13.12,22.28,72.28,3.444865,0,266.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:57:10",6258765,35051,8,13.08,22.28,72.28,3.444865,0,263.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:57:15",6258766,35051,8,13.08,22.28,72.28,3.444865,0,265.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:57:20",6258767,35051,8,13.1,22.28,72.28,3.444865,0,265.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:57:25",6258768,35051,8,13.13,22.28,72.28,3.444865,0,268.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:57:30",6258769,35051,8,13.09,22.28,72.28,3.444865,0,262.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:57:35",6258770,35051,8,13.09,22.28,72.28,3.444865,0,268.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:57:40",6258771,35051,8,13.14,22.28,72.28,3.444865,0,264.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:57:45",6258772,35051,8,13.13,22.28,72.21,3.444865,0,285.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:57:50",6258773,35051,8,13.14,22.28,72.21,3.444865,0,292.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:57:55",6258774,35051,8,13.12,22.28,72.21,3.444865,0,274.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:58:00",6258775,35051,8,13.13,22.28,72.21,3.44284,0,283.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:58:05",6258776,35051,8,13.14,22.28,72.21,3.44284,0,285.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:58:10",6258777,35051,8,13.12,22.28,72.21,3.44284,0,282.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:58:15",6258778,35051,8,13.15,22.28,72.21,3.44284,0,271.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:58:20",6258779,35051,8,13.13,22.28,72.21,3.44284,0,269.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:58:25",6258780,35051,8,13.15,22.28,72.21,3.44284,0,270.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:58:30",6258781,35051,8,13.16,22.28,72.21,3.44284,0,280.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:58:35",6258782,35051,8,13.13,22.28,72.21,3.44284,0,274.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:58:40",6258783,35051,8,13.16,22.28,72.21,3.44284,0,274.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:58:45",6258784,35051,8,13.16,22.28,72.14,3.44284,0,273.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:58:50",6258785,35051,8,13.13,22.28,72.14,3.44284,0,270.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:58:55",6258786,35051,8,13.17,22.28,72.14,3.44284,0,269.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:59:00",6258787,35051,8,13.12,22.28,72.14,3.44284,0,268.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:59:05",6258788,35051,8,13.19,22.28,72.14,3.44284,0,267.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:59:10",6258789,35051,8,13.14,22.28,72.14,3.44284,0,264.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:59:15",6258790,35051,8,13.18,22.28,72.14,3.44284,0,269.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:59:20",6258791,35051,8,13.17,22.28,72.14,3.44284,0,265.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:59:25",6258792,35051,8,13.19,22.28,72.14,3.44284,0,268.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:59:30",6258793,35051,8,13.17,22.28,72.14,3.44284,0,268.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:59:35",6258794,35051,8,13.18,22.28,72.14,3.44284,0,266.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:59:40",6258795,35051,8,13.18,22.28,72.14,3.44284,0,268.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:59:45",6258796,35051,8,13.18,22.28,72.14,3.444865,0,268.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:59:50",6258797,35051,8,13.19,22.28,72.14,3.444865,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 11:59:55",6258798,35051,8,13.18,22.28,72.14,3.444865,0,272.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:00:00",6258799,35051,8,13.18,22.28,72.14,3.444865,0,273.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:00:05",6258800,35051,8,13.18,22.28,72.07,3.444865,0,271.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:00:10",6258801,35051,8,13.18,22.28,72.07,3.444865,0,272.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:00:15",6258802,35051,8,13.16,22.28,72.07,3.444865,0,276.214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:00:20",6258803,35051,8,13.17,22.28,72.07,3.444865,0,254.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:00:25",6258804,35051,8,13.17,22.28,72.07,3.444865,0,287.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:00:30",6258805,35051,8,13.12,22.28,72.07,3.444865,0,300.6457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:00:35",6258806,35051,8,13.17,22.28,72.07,3.444865,0,297.9311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:00:40",6258807,35051,8,13.18,22.28,72.07,3.444865,0,301.3244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:00:45",6258808,35051,8,13.18,22.28,72.07,3.444865,0,308.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:00:50",6258809,35051,8,13.18,22.28,72.07,3.444865,0,280.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:00:55",6258810,35051,8,13.2,22.28,72.07,3.444865,0,283.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:01:00",6258811,35051,8,13.17,22.28,72.07,3.444865,0,282.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:01:05",6258812,35051,8,13.19,22.28,72,3.444865,0,285.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:01:10",6258813,35051,8,13.19,22.28,72,3.444865,0,285.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:01:15",6258814,35051,8,13.2,22.28,72,3.444865,0,282.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:01:20",6258815,35051,8,13.2,22.28,72,3.444865,0,281.6433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:01:25",6258816,35051,8,13.2,22.28,72,3.444865,0,280.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:01:30",6258817,35051,8,13.22,22.28,72,3.444865,0,280.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:01:35",6258818,35051,8,13.2,22.28,72,3.444865,0,283.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:01:40",6258819,35051,8,13.2,22.28,72,3.444865,0,283.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:01:45",6258820,35051,8,13.21,22.28,72,3.444865,0,283.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:01:50",6258821,35051,8,13.2,22.28,72,3.444865,0,279.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:01:55",6258822,35051,8,13.21,22.28,72,3.444865,0,280.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:02:00",6258823,35051,8,13.2,22.28,71.94,3.444865,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:02:05",6258824,35051,8,13.21,22.28,71.94,3.444865,0,278.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:02:10",6258825,35051,8,13.19,22.28,71.94,3.444865,0,274.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:02:15",6258826,35051,8,13.23,22.28,71.94,3.444865,0,280.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:02:20",6258827,35051,8,13.23,22.28,71.94,3.444865,0,280.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:02:25",6258828,35051,8,13.24,22.28,71.94,3.444865,0,278.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:02:30",6258829,35051,8,13.24,22.28,71.94,3.444865,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:02:35",6258830,35051,8,13.25,22.28,71.94,3.444865,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:02:40",6258831,35051,8,13.23,22.28,71.94,3.444865,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:02:45",6258832,35051,8,13.25,22.28,71.87,3.444865,0,283.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:02:50",6258833,35051,8,13.25,22.28,71.87,3.444865,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:02:55",6258834,35051,8,13.25,22.28,71.87,3.444865,0,280.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:03:00",6258835,35051,8,13.26,22.28,71.87,3.444865,0,282.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:03:05",6258836,35051,8,13.24,22.28,71.87,3.444865,0,283.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:03:10",6258837,35051,8,13.22,22.28,71.87,3.444865,0,278.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:03:15",6258838,35051,8,13.23,22.28,71.87,3.444865,0,280.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:03:20",6258839,35051,8,13.23,22.28,71.87,3.443515,0,278.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:03:25",6258840,35051,8,13.26,22.28,71.87,3.443515,0,283.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:03:30",6258841,35051,8,13.23,22.28,71.87,3.443515,0,276.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:03:35",6258842,35051,8,13.25,22.28,71.87,3.443515,0,279.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:03:40",6258843,35051,8,13.25,22.28,71.87,3.443515,0,280.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:03:45",6258844,35051,8,13.24,22.28,71.87,3.443515,0,278.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:03:50",6258845,35051,8,13.25,22.28,71.8,3.443515,0,278.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:03:55",6258846,35051,8,13.25,22.28,71.8,3.443515,0,278.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:04:00",6258847,35051,8,13.25,22.28,71.8,3.443515,0,278.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:04:05",6258848,35051,8,13.27,22.28,71.87,3.443515,0,280.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:04:10",6258849,35051,8,13.25,22.28,71.8,3.443515,0,274.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:04:15",6258850,35051,8,13.26,22.28,71.8,3.443515,0,280.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:04:20",6258851,35051,8,13.25,22.28,71.8,3.443515,0,276.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:04:25",6258852,35051,8,13.23,22.28,71.8,3.443515,0,276.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:04:30",6258853,35051,8,13.25,22.28,71.8,3.443515,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:04:35",6258854,35051,8,13.27,22.28,71.8,3.443515,0,273.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:04:40",6258855,35051,8,13.27,22.28,71.8,3.443515,0,268.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:04:45",6258856,35051,8,13.27,22.28,71.8,3.443515,0,276.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:04:50",6258857,35051,8,13.28,22.28,71.8,3.443515,0,276.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:04:55",6258858,35051,8,13.27,22.28,71.73,3.443515,0,275.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:05:00",6258859,35051,8,13.27,22.28,71.73,3.443515,0,275.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:05:05",6258860,35051,8,13.28,22.28,71.73,3.443515,0,275.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:05:10",6258861,35051,8,13.28,22.28,71.73,3.443515,0,269.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:05:15",6258862,35051,8,13.29,22.28,71.73,3.443515,0,276.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:05:20",6258863,35051,8,13.3,22.28,71.73,3.443515,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:05:25",6258864,35051,8,13.3,22.28,71.73,3.443515,0,276.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:05:30",6258865,35051,8,13.3,22.28,71.73,3.443515,0,270.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:05:35",6258866,35051,8,13.3,22.28,71.73,3.443515,0,276.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:05:40",6258867,35051,8,13.3,22.31,71.73,3.443515,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:05:45",6258868,35051,8,13.29,22.28,71.73,3.443515,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:05:50",6258869,35051,8,13.29,22.31,71.73,3.443515,0,278.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:05:55",6258870,35051,8,13.28,22.31,71.73,3.443515,0,278.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:06:00",6258871,35051,8,13.31,22.28,71.66,3.443515,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:06:05",6258872,35051,8,13.29,22.28,71.66,3.443515,0,278.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:06:10",6258873,35051,8,13.28,22.28,71.66,3.443515,0,273.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:06:15",6258874,35051,8,13.3,22.28,71.66,3.443515,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:06:20",6258875,35051,8,13.29,22.28,71.66,3.443515,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:06:25",6258876,35051,8,13.29,22.31,71.66,3.443515,0,276.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:06:30",6258877,35051,8,13.32,22.28,71.66,3.443515,0,278.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:06:35",6258878,35051,8,13.32,22.31,71.6,3.443515,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:06:40",6258879,35051,8,13.34,22.31,71.66,3.443515,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:06:45",6258880,35051,8,13.31,22.31,71.6,3.443515,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:06:50",6258881,35051,8,13.29,22.28,71.6,3.443515,0,270.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:06:55",6258882,35051,8,13.32,22.31,71.6,3.443515,0,269.427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:07:00",6258883,35051,8,13.31,22.31,71.6,3.444865,0,273.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:07:05",6258884,35051,8,13.34,22.31,71.6,3.444865,0,273.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:07:10",6258885,35051,8,13.33,22.31,71.6,3.444865,0,273.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:07:15",6258886,35051,8,13.33,22.31,71.6,3.444865,0,273.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:07:20",6258887,35051,8,13.29,22.31,71.6,3.444865,0,271.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:07:25",6258888,35051,8,13.32,22.31,71.6,3.444865,0,274.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:07:30",6258889,35051,8,13.31,22.31,71.6,3.444865,0,266.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:07:35",6258890,35051,8,13.33,22.31,71.6,3.444865,0,278.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:07:40",6258891,35051,8,13.33,22.31,71.6,3.444865,0,278.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:07:45",6258892,35051,8,13.34,22.31,71.6,3.444865,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:07:50",6258893,35051,8,13.32,22.31,71.6,3.444865,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:07:55",6258894,35051,8,13.31,22.31,71.6,3.444865,0,277.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:08:00",6258895,35051,8,13.34,22.31,71.6,3.444865,0,295.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:08:05",6258896,35051,8,13.33,22.31,71.53,3.444865,0,285.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:08:10",6258897,35051,8,13.31,22.31,71.53,3.444865,0,282.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:08:15",6258898,35051,8,13.34,22.31,71.53,3.444865,0,282.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:08:20",6258899,35051,8,13.35,22.31,71.53,3.444865,0,278.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:08:25",6258900,35051,8,13.34,22.31,71.53,3.444865,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:08:30",6258901,35051,8,13.35,22.31,71.53,3.444865,0,278.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:08:35",6258902,35051,8,13.33,22.31,71.53,3.444865,0,278.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:08:40",6258903,35051,8,13.35,22.31,71.53,3.444865,0,278.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:08:45",6258904,35051,8,13.35,22.31,71.53,3.443515,0,280.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:08:50",6258905,35051,8,13.37,22.31,71.53,3.443515,0,278.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:08:55",6258906,35051,8,13.37,22.31,71.53,3.443515,0,280.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:09:00",6258907,35051,8,13.34,22.31,71.53,3.443515,0,280.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:09:05",6258908,35051,8,13.33,22.31,71.46,3.443515,0,280.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:09:10",6258909,35051,8,13.32,22.31,71.46,3.443515,0,287.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:09:15",6258910,35051,8,13.34,22.31,71.46,3.443515,0,282.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:09:20",6258911,35051,8,13.33,22.31,71.46,3.443515,0,280.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:09:25",6258912,35051,8,13.34,22.31,71.46,3.443515,0,280.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:09:30",6258913,35051,8,13.34,22.31,71.46,3.443515,0,278.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:09:35",6258914,35051,8,13.33,22.31,71.46,3.443515,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:09:40",6258915,35051,8,13.35,22.31,71.46,3.443515,0,278.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:09:45",6258916,35051,8,13.35,22.31,71.46,3.443515,0,278.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:09:50",6258917,35051,8,13.35,22.31,71.46,3.443515,0,278.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:09:55",6258918,35051,8,13.36,22.31,71.46,3.443515,0,278.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:10:00",6258919,35051,8,13.32,22.31,71.46,3.443515,0,276.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:10:05",6258920,35051,8,13.36,22.31,71.39,3.443515,0,278.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:10:10",6258921,35051,8,13.33,22.31,71.39,3.443515,0,271.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:10:15",6258922,35051,8,13.35,22.31,71.39,3.443515,0,275.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:10:20",6258923,35051,8,13.35,22.31,71.39,3.443515,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:10:25",6258924,35051,8,13.35,22.31,71.39,3.443515,0,278.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:10:30",6258925,35051,8,13.35,22.31,71.39,3.443515,0,278.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:10:35",6258926,35051,8,13.33,22.31,71.32,3.444865,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:10:40",6258927,35051,8,13.38,22.31,71.39,3.444865,0,278.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:10:45",6258928,35051,8,13.37,22.31,71.32,3.444865,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:10:50",6258929,35051,8,13.37,22.31,71.32,3.444865,0,275.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:10:55",6258930,35051,8,13.38,22.31,71.32,3.444865,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:11:00",6258931,35051,8,13.38,22.31,71.32,3.444865,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:11:05",6258932,35051,8,13.38,22.31,71.32,3.444865,0,278.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:11:10",6258933,35051,8,13.38,22.31,71.32,3.444865,0,278.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:11:15",6258934,35051,8,13.35,22.31,71.32,3.444865,0,277.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:11:20",6258935,35051,8,13.39,22.31,71.32,3.444865,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:11:25",6258936,35051,8,13.39,22.31,71.32,3.444865,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:11:30",6258937,35051,8,13.37,22.31,71.32,3.444865,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:11:35",6258938,35051,8,13.37,22.31,71.32,3.444865,0,274.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:11:40",6258939,35051,8,13.39,22.31,71.32,3.444865,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:11:45",6258940,35051,8,13.35,22.31,71.32,3.444865,0,276.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:11:50",6258941,35051,8,13.37,22.31,71.26,3.444865,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:11:55",6258942,35051,8,13.37,22.31,71.26,3.444865,0,275.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:12:00",6258943,35051,8,13.38,22.31,71.26,3.444865,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:12:05",6258944,35051,8,13.35,22.31,71.26,3.444865,0,278.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:12:10",6258945,35051,8,13.38,22.31,71.26,3.444865,0,276.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:12:15",6258946,35051,8,13.36,22.31,71.26,3.444865,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:12:20",6258947,35051,8,13.35,22.31,71.26,3.44284,0,274.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:12:25",6258948,35051,8,13.36,22.31,71.26,3.44284,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:12:30",6258949,35051,8,13.38,22.31,71.26,3.44284,0,274.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:12:35",6258950,35051,8,13.37,22.31,71.26,3.44284,0,276.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:12:40",6258951,35051,8,13.38,22.31,71.19,3.44284,0,275.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:12:45",6258952,35051,8,13.36,22.31,71.19,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:12:50",6258953,35051,8,13.37,22.31,71.19,3.44284,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:12:55",6258954,35051,8,13.36,22.31,71.19,3.44284,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:13:00",6258955,35051,8,13.4,22.31,71.19,3.44284,0,275.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:13:05",6258956,35051,8,13.34,22.31,71.19,3.44284,0,271.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:13:10",6258957,35051,8,13.37,22.31,71.19,3.44284,0,270.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:13:15",6258958,35051,8,13.39,22.31,71.19,3.44284,0,277.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:13:20",6258959,35051,8,13.38,22.31,71.19,3.44284,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:13:25",6258960,35051,8,13.39,22.31,71.19,3.44284,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:13:30",6258961,35051,8,13.37,22.31,71.19,3.44284,0,277.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:13:35",6258962,35051,8,13.4,22.31,71.19,3.44284,0,280.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:13:40",6258963,35051,8,13.37,22.31,71.19,3.44284,0,279.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:13:45",6258964,35051,8,13.42,22.31,71.12,3.44284,0,279.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:13:50",6258965,35051,8,13.39,22.31,71.12,3.44284,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:13:55",6258966,35051,8,13.37,22.31,71.12,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:14:00",6258967,35051,8,13.41,22.31,71.12,3.44284,0,266.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:14:05",6258968,35051,8,13.38,22.31,71.12,3.44284,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:14:10",6258969,35051,8,13.4,22.31,71.12,3.443515,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:14:15",6258970,35051,8,13.42,22.31,71.12,3.443515,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:14:20",6258971,35051,8,13.39,22.31,71.12,3.443515,0,268.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:14:25",6258972,35051,8,13.4,22.31,71.12,3.443515,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:14:30",6258973,35051,8,13.42,22.31,71.12,3.443515,0,276.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:14:35",6258974,35051,8,13.42,22.31,71.12,3.443515,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:14:40",6258975,35051,8,13.43,22.31,71.05,3.443515,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:14:45",6258976,35051,8,13.43,22.31,71.05,3.443515,0,282.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:14:50",6258977,35051,8,13.41,22.31,71.05,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:14:55",6258978,35051,8,13.44,22.31,71.05,3.443515,0,263.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:15:00",6258979,35051,8,13.44,22.31,71.05,3.443515,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:15:05",6258980,35051,8,13.4,22.31,71.05,3.443515,0,263.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:15:10",6258981,35051,8,13.38,22.31,71.05,3.443515,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:15:15",6258982,35051,8,13.4,22.31,71.05,3.443515,0,277.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:15:20",6258983,35051,8,13.4,22.31,71.05,3.443515,0,274.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:15:25",6258984,35051,8,13.42,22.31,71.05,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:15:30",6258985,35051,8,13.38,22.31,71.05,3.443515,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:15:35",6258986,35051,8,13.43,22.31,71.05,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:15:40",6258987,35051,8,13.42,22.31,70.98,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:15:45",6258988,35051,8,13.4,22.31,70.98,3.443515,0,274.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:15:50",6258989,35051,8,13.42,22.31,71.05,3.443515,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:15:55",6258990,35051,8,13.42,22.31,70.98,3.443515,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:16:00",6258991,35051,8,13.39,22.31,70.98,3.44419,0,274.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:16:05",6258992,35051,8,13.42,22.31,70.98,3.44419,0,278.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:16:10",6258993,35051,8,13.4,22.31,70.98,3.44419,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:16:15",6258994,35051,8,13.4,22.31,70.92,3.44419,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:16:20",6258995,35051,8,13.41,22.31,70.98,3.44419,0,276.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:16:25",6258996,35051,8,13.42,22.31,70.92,3.44419,0,272.1505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:16:30",6258997,35051,8,13.46,22.31,70.92,3.44419,0,272.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:16:35",6258998,35051,8,13.44,22.31,70.92,3.44419,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:16:40",6258999,35051,8,13.42,22.31,70.92,3.44419,0,273.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:16:45",6259000,35051,8,13.43,22.31,70.92,3.44419,0,291.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:16:50",6259001,35051,8,13.44,22.31,70.92,3.44419,0,294.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:16:55",6259002,35051,8,13.45,22.31,70.92,3.44419,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:17:00",6259003,35051,8,13.42,22.31,70.92,3.44419,0,282.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:17:05",6259004,35051,8,13.47,22.31,70.92,3.44419,0,283.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:17:10",6259005,35051,8,13.42,22.31,70.92,3.44419,0,278.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:17:15",6259006,35051,8,13.44,22.31,70.92,3.44419,0,278.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:17:20",6259007,35051,8,13.43,22.31,70.92,3.44419,0,283.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:17:25",6259008,35051,8,13.43,22.31,70.85,3.44419,0,278.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:17:30",6259009,35051,8,13.45,22.31,70.85,3.44419,0,261.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:17:35",6259010,35051,8,13.45,22.31,70.85,3.44419,0,275.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:17:40",6259011,35051,8,13.46,22.31,70.85,3.44419,0,278.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:17:45",6259012,35051,8,13.46,22.31,70.85,3.444865,0,278.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:17:50",6259013,35051,8,13.45,22.31,70.85,3.444865,0,285.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:17:55",6259014,35051,8,13.42,22.31,70.85,3.444865,0,299.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:18:00",6259015,35051,8,13.43,22.31,70.85,3.444865,0,306.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:18:05",6259016,35051,8,13.4,22.31,70.85,3.444865,0,289.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:18:10",6259017,35051,8,13.4,22.31,70.78,3.444865,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:18:15",6259018,35051,8,13.45,22.31,70.78,3.444865,0,299.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:18:20",6259019,35051,8,13.42,22.31,70.78,3.444865,0,302.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:18:25",6259020,35051,8,13.44,22.31,70.78,3.444865,0,296.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:18:30",6259021,35051,8,13.44,22.31,70.78,3.444865,0,285.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:18:35",6259022,35051,8,13.44,22.31,70.78,3.444865,0,283.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:18:40",6259023,35051,8,13.45,22.31,70.78,3.444865,0,283.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:18:45",6259024,35051,8,13.44,22.31,70.78,3.444865,0,283.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:18:50",6259025,35051,8,13.43,22.31,70.78,3.444865,0,283.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:18:55",6259026,35051,8,13.45,22.31,70.78,3.444865,0,278.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:19:00",6259027,35051,8,13.44,22.31,70.78,3.444865,0,285.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:19:05",6259028,35051,8,13.42,22.33,70.78,3.444865,0,278.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:19:10",6259029,35051,8,13.42,22.31,70.78,3.444865,0,278.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:19:15",6259030,35051,8,13.45,22.31,70.78,3.444865,0,283.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:19:20",6259031,35051,8,13.43,22.33,70.78,3.444865,0,283.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:19:25",6259032,35051,8,13.45,22.33,70.78,3.444865,0,283.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:19:30",6259033,35051,8,13.47,22.31,70.78,3.444865,0,285.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:19:35",6259034,35051,8,13.46,22.31,70.78,3.44419,0,285.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:19:40",6259035,35051,8,13.44,22.31,70.78,3.44419,0,285.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:19:45",6259036,35051,8,13.46,22.31,70.78,3.44419,0,285.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:19:50",6259037,35051,8,13.45,22.33,70.78,3.44419,0,281.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:19:55",6259038,35051,8,13.46,22.33,70.78,3.44419,0,285.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:20:00",6259039,35051,8,13.46,22.31,70.78,3.44419,0,284.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:20:05",6259040,35051,8,13.46,22.31,70.78,3.44419,0,284.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:20:10",6259041,35051,8,13.44,22.33,70.78,3.44419,0,279.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:20:15",6259042,35051,8,13.46,22.31,70.78,3.44419,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:20:20",6259043,35051,8,13.46,22.31,70.78,3.44419,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:20:25",6259044,35051,8,13.43,22.31,70.78,3.44419,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:20:30",6259045,35051,8,13.46,22.33,70.71,3.44419,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:20:35",6259046,35051,8,13.49,22.33,70.78,3.44419,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:20:40",6259047,35051,8,13.45,22.31,70.71,3.44419,0,282.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:20:45",6259048,35051,8,13.46,22.31,70.71,3.44419,0,283.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:20:50",6259049,35051,8,13.45,22.31,70.71,3.44419,0,281.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:20:55",6259050,35051,8,13.48,22.31,70.71,3.44419,0,275.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:21:00",6259051,35051,8,13.47,22.31,70.71,3.44419,0,294.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:21:05",6259052,35051,8,13.46,22.33,70.71,3.44419,0,293.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:21:10",6259053,35051,8,13.43,22.31,70.71,3.44419,0,289.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:21:15",6259054,35051,8,13.46,22.31,70.71,3.44419,0,298.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:21:20",6259055,35051,8,13.45,22.33,70.71,3.44419,0,273.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:21:25",6259056,35051,8,13.42,22.33,70.71,3.44419,0,274.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:21:30",6259057,35051,8,13.47,22.33,70.71,3.44419,0,273.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:21:35",6259058,35051,8,13.49,22.33,70.64,3.44419,0,276.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:21:40",6259059,35051,8,13.45,22.33,70.64,3.44419,0,273.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:21:45",6259060,35051,8,13.46,22.33,70.64,3.44419,0,272.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:21:50",6259061,35051,8,13.48,22.33,70.64,3.44419,0,277.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:21:55",6259062,35051,8,13.47,22.33,70.64,3.44419,0,264.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:22:00",6259063,35051,8,13.48,22.33,70.64,3.44419,0,277.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:22:05",6259064,35051,8,13.46,22.33,70.64,3.44419,0,277.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:22:10",6259065,35051,8,13.46,22.33,70.64,3.44419,0,278.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:22:15",6259066,35051,8,13.48,22.33,70.64,3.44419,0,278.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:22:20",6259067,35051,8,13.46,22.33,70.64,3.44419,0,278.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:22:25",6259068,35051,8,13.46,22.33,70.64,3.44419,0,276.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:22:30",6259069,35051,8,13.45,22.33,70.64,3.44419,0,264.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:22:35",6259070,35051,8,13.47,22.33,70.64,3.44419,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:22:40",6259071,35051,8,13.5,22.33,70.64,3.44419,0,269.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:22:45",6259072,35051,8,13.45,22.33,70.64,3.44419,0,268.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:22:50",6259073,35051,8,13.49,22.33,70.58,3.44419,0,273.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:22:55",6259074,35051,8,13.48,22.33,70.58,3.44419,0,278.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:23:00",6259075,35051,8,13.48,22.33,70.58,3.44419,0,273.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:23:05",6259076,35051,8,13.48,22.33,70.58,3.44419,0,273.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:23:10",6259077,35051,8,13.49,22.33,70.58,3.444865,0,275.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:23:15",6259078,35051,8,13.49,22.33,70.58,3.444865,0,273.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:23:20",6259079,35051,8,13.49,22.33,70.58,3.444865,0,270.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:23:25",6259080,35051,8,13.5,22.33,70.58,3.444865,0,276.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:23:30",6259081,35051,8,13.46,22.33,70.58,3.444865,0,274.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:23:35",6259082,35051,8,13.5,22.33,70.58,3.444865,0,278.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:23:40",6259083,35051,8,13.5,22.33,70.58,3.444865,0,280.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:23:45",6259084,35051,8,13.52,22.33,70.58,3.444865,0,283.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:23:50",6259085,35051,8,13.51,22.33,70.58,3.444865,0,285.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:23:55",6259086,35051,8,13.48,22.33,70.51,3.444865,0,297.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:24:00",6259087,35051,8,13.5,22.33,70.58,3.444865,0,299.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:24:05",6259088,35051,8,13.49,22.33,70.58,3.444865,0,299.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:24:10",6259089,35051,8,13.46,22.33,70.51,3.444865,0,293.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:24:15",6259090,35051,8,13.49,22.33,70.51,3.444865,0,296.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:24:20",6259091,35051,8,13.48,22.33,70.51,3.444865,0,296.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:24:25",6259092,35051,8,13.48,22.33,70.51,3.444865,0,296.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:24:30",6259093,35051,8,13.5,22.33,70.51,3.444865,0,296.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:24:35",6259094,35051,8,13.49,22.33,70.51,3.444865,0,296.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:24:40",6259095,35051,8,13.49,22.33,70.51,3.444865,0,296.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:24:45",6259096,35051,8,13.49,22.33,70.51,3.444865,0,297.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:24:50",6259097,35051,8,13.5,22.33,70.51,3.444865,0,292.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:24:55",6259098,35051,8,13.49,22.33,70.51,3.444865,0,292.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:25:00",6259099,35051,8,13.48,22.33,70.51,3.443515,0,294.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:25:05",6259100,35051,8,13.48,22.33,70.51,3.443515,0,291.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:25:10",6259101,35051,8,13.46,22.33,70.51,3.443515,0,289.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:25:15",6259102,35051,8,13.49,22.33,70.51,3.443515,0,291.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:25:20",6259103,35051,8,13.49,22.33,70.51,3.443515,0,287.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:25:25",6259104,35051,8,13.49,22.33,70.44,3.443515,0,288.4322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:25:30",6259105,35051,8,13.44,22.33,70.44,3.443515,0,284.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:25:35",6259106,35051,8,13.5,22.33,70.44,3.443515,0,287.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:25:40",6259107,35051,8,13.49,22.33,70.44,3.443515,0,287.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:25:45",6259108,35051,8,13.47,22.33,70.44,3.443515,0,285.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:25:50",6259109,35051,8,13.48,22.33,70.44,3.443515,0,285.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:25:55",6259110,35051,8,13.5,22.33,70.44,3.443515,0,285.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:26:00",6259111,35051,8,13.49,22.33,70.44,3.443515,0,283.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:26:05",6259112,35051,8,13.49,22.33,70.44,3.443515,0,274.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:26:10",6259113,35051,8,13.48,22.33,70.44,3.443515,0,276.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:26:15",6259114,35051,8,13.51,22.33,70.44,3.443515,0,280.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:26:20",6259115,35051,8,13.53,22.33,70.44,3.443515,0,280.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:26:25",6259116,35051,8,13.51,22.33,70.44,3.443515,0,280.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:26:30",6259117,35051,8,13.51,22.33,70.44,3.443515,0,278.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:26:35",6259118,35051,8,13.51,22.33,70.44,3.443515,0,280.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:26:40",6259119,35051,8,13.5,22.33,70.44,3.443515,0,280.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:26:45",6259120,35051,8,13.51,22.33,70.37,3.443515,0,280.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:26:50",6259121,35051,8,13.53,22.33,70.37,3.443515,0,280.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:26:55",6259122,35051,8,13.53,22.33,70.37,3.443515,0,280.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:27:00",6259123,35051,8,13.51,22.33,70.37,3.443515,0,280.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:27:05",6259124,35051,8,13.5,22.33,70.37,3.443515,0,283.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:27:10",6259125,35051,8,13.47,22.33,70.37,3.443515,0,276.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:27:15",6259126,35051,8,13.5,22.33,70.37,3.443515,0,280.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:27:20",6259127,35051,8,13.45,22.33,70.37,3.443515,0,276.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:27:25",6259128,35051,8,13.49,22.33,70.37,3.443515,0,280.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:27:30",6259129,35051,8,13.5,22.33,70.37,3.443515,0,280.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:27:35",6259130,35051,8,13.49,22.33,70.37,3.443515,0,280.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:27:40",6259131,35051,8,13.51,22.33,70.37,3.443515,0,276.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:27:45",6259132,35051,8,13.49,22.33,70.37,3.443515,0,276.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:27:50",6259133,35051,8,13.5,22.33,70.37,3.443515,0,281.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:27:55",6259134,35051,8,13.51,22.33,70.37,3.443515,0,285.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:28:00",6259135,35051,8,13.5,22.33,70.37,3.443515,0,287.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:28:05",6259136,35051,8,13.51,22.33,70.37,3.443515,0,287.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:28:10",6259137,35051,8,13.49,22.33,70.37,3.443515,0,283.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:28:15",6259138,35051,8,13.51,22.33,70.3,3.443515,0,287.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:28:20",6259139,35051,8,13.51,22.33,70.3,3.443515,0,287.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:28:25",6259140,35051,8,13.51,22.33,70.3,3.443515,0,290.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:28:30",6259141,35051,8,13.5,22.33,70.3,3.443515,0,289.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:28:35",6259142,35051,8,13.53,22.33,70.3,3.44419,0,287.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:28:40",6259143,35051,8,13.54,22.33,70.3,3.44419,0,290.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:28:45",6259144,35051,8,13.53,22.33,70.3,3.44419,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:28:50",6259145,35051,8,13.51,22.33,70.3,3.44419,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:28:55",6259146,35051,8,13.52,22.33,70.3,3.44419,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:29:00",6259147,35051,8,13.51,22.33,70.3,3.44419,0,287.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:29:05",6259148,35051,8,13.53,22.33,70.3,3.44419,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:29:10",6259149,35051,8,13.5,22.33,70.3,3.44419,0,284.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:29:15",6259150,35051,8,13.51,22.33,70.3,3.44419,0,285.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:29:20",6259151,35051,8,13.53,22.33,70.3,3.44419,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:29:25",6259152,35051,8,13.53,22.33,70.3,3.44419,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:29:30",6259153,35051,8,13.51,22.33,70.3,3.44419,0,287.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:29:35",6259154,35051,8,13.54,22.33,70.24,3.44419,0,285.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:29:40",6259155,35051,8,13.5,22.33,70.24,3.44419,0,288.431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:29:45",6259156,35051,8,13.54,22.33,70.24,3.44419,0,287.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:29:50",6259157,35051,8,13.51,22.33,70.24,3.44419,0,287.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:29:55",6259158,35051,8,13.53,22.33,70.24,3.44419,0,287.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:30:00",6259159,35051,8,13.5,22.36,70.24,3.44419,0,285.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:30:05",6259160,35051,8,13.53,22.33,70.24,3.44419,0,286.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:30:10",6259161,35051,8,13.49,22.33,70.24,3.44419,0,286.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:30:15",6259162,35051,8,13.51,22.36,70.24,3.44419,0,287.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:30:20",6259163,35051,8,13.5,22.36,70.24,3.44419,0,287.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:30:25",6259164,35051,8,13.51,22.33,70.24,3.44419,0,288.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:30:30",6259165,35051,8,13.52,22.33,70.24,3.44419,0,280.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:30:35",6259166,35051,8,13.53,22.33,70.24,3.44419,0,299.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:30:40",6259167,35051,8,13.5,22.33,70.24,3.44419,0,299.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:30:45",6259168,35051,8,13.53,22.33,70.24,3.44419,0,299.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:30:50",6259169,35051,8,13.53,22.33,70.24,3.44419,0,289.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:30:55",6259170,35051,8,13.55,22.33,70.24,3.44419,0,292.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:31:00",6259171,35051,8,13.51,22.36,70.24,3.44419,0,274.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:31:05",6259172,35051,8,13.5,22.36,70.24,3.44419,0,269.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:31:10",6259173,35051,8,13.5,22.33,70.24,3.44419,0,263.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:31:15",6259174,35051,8,13.53,22.33,70.24,3.44419,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:31:20",6259175,35051,8,13.51,22.33,70.24,3.44419,0,263.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:31:25",6259176,35051,8,13.54,22.33,70.24,3.44419,0,266.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:31:30",6259177,35051,8,13.53,22.33,70.24,3.44419,0,266.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:31:35",6259178,35051,8,13.52,22.33,70.17,3.44419,0,268.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:31:40",6259179,35051,8,13.43,22.33,70.17,3.44419,0,266.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:31:45",6259180,35051,8,13.53,22.33,70.24,3.44419,0,271.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:31:50",6259181,35051,8,13.54,22.33,70.24,3.44419,0,273.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:31:55",6259182,35051,8,13.51,22.33,70.17,3.44419,0,274.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:32:00",6259183,35051,8,13.52,22.33,70.17,3.44419,0,276.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:32:05",6259184,35051,8,13.54,22.33,70.17,3.44419,0,276.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:32:10",6259185,35051,8,13.5,22.33,70.17,3.443515,0,274.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:32:15",6259186,35051,8,13.54,22.33,70.17,3.443515,0,278.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:32:20",6259187,35051,8,13.56,22.36,70.17,3.443515,0,275.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:32:25",6259188,35051,8,13.53,22.36,70.17,3.443515,0,273.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:32:30",6259189,35051,8,13.55,22.36,70.17,3.443515,0,289.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:32:35",6259190,35051,8,13.54,22.36,70.17,3.443515,0,288.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:32:40",6259191,35051,8,13.56,22.36,70.17,3.443515,0,304.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:32:45",6259192,35051,8,13.56,22.36,70.17,3.443515,0,305.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:32:50",6259193,35051,8,13.55,22.36,70.17,3.443515,0,297.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:32:55",6259194,35051,8,13.55,22.36,70.1,3.443515,0,297.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:33:00",6259195,35051,8,13.55,22.36,70.1,3.443515,0,291.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:33:05",6259196,35051,8,13.55,22.36,70.17,3.443515,0,276.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:33:10",6259197,35051,8,13.51,22.36,70.1,3.443515,0,277.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:33:15",6259198,35051,8,13.55,22.36,70.1,3.443515,0,283.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:33:20",6259199,35051,8,13.54,22.36,70.1,3.443515,0,280.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:33:25",6259200,35051,8,13.54,22.36,70.1,3.443515,0,279.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:33:30",6259201,35051,8,13.53,22.36,70.1,3.443515,0,280.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:33:35",6259202,35051,8,13.51,22.36,70.1,3.443515,0,276.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:33:40",6259203,35051,8,13.54,22.36,70.1,3.443515,0,280.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:33:45",6259204,35051,8,13.54,22.36,70.1,3.443515,0,269.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:33:50",6259205,35051,8,13.55,22.36,70.1,3.443515,0,273.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:33:55",6259206,35051,8,13.56,22.36,70.1,3.443515,0,272.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:34:00",6259207,35051,8,13.54,22.36,70.1,3.443515,0,275.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:34:05",6259208,35051,8,13.51,22.36,70.1,3.443515,0,272.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:34:10",6259209,35051,8,13.51,22.36,70.1,3.443515,0,274.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:34:15",6259210,35051,8,13.51,22.36,70.1,3.443515,0,276.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:34:20",6259211,35051,8,13.53,22.36,70.1,3.443515,0,280.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:34:25",6259212,35051,8,13.53,22.36,70.1,3.443515,0,278.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:34:30",6259213,35051,8,13.54,22.36,70.1,3.443515,0,289.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:34:35",6259214,35051,8,13.56,22.36,70.1,3.443515,0,291.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:34:40",6259215,35051,8,13.53,22.36,70.1,3.443515,0,285.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:34:45",6259216,35051,8,13.49,22.36,70.1,3.443515,0,294.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:34:50",6259217,35051,8,13.51,22.36,70.1,3.443515,0,282.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:34:55",6259218,35051,8,13.57,22.36,70.03,3.443515,0,289.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:35:00",6259219,35051,8,13.56,22.36,70.1,3.443515,0,282.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:35:05",6259220,35051,8,13.56,22.36,70.03,3.443515,0,285.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:35:10",6259221,35051,8,13.53,22.36,70.03,3.443515,0,280.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:35:15",6259222,35051,8,13.56,22.36,70.03,3.443515,0,278.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:35:20",6259223,35051,8,13.53,22.36,70.03,3.443515,0,267.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:35:25",6259224,35051,8,13.56,22.36,70.03,3.443515,0,274.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:35:30",6259225,35051,8,13.54,22.36,70.03,3.443515,0,280.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:35:35",6259226,35051,8,13.56,22.36,70.03,3.443515,0,276.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:35:40",6259227,35051,8,13.57,22.36,70.03,3.443515,0,280.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:35:45",6259228,35051,8,13.56,22.36,70.03,3.44419,0,280.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:35:50",6259229,35051,8,13.58,22.36,70.03,3.44419,0,280.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:35:55",6259230,35051,8,13.57,22.36,70.03,3.44419,0,280.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:36:00",6259231,35051,8,13.58,22.36,70.03,3.44419,0,277.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:36:05",6259232,35051,8,13.5,22.36,70.03,3.44419,0,274.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:36:10",6259233,35051,8,13.53,22.36,70.03,3.44419,0,278.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:36:15",6259234,35051,8,13.52,22.36,70.03,3.44419,0,279.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:36:20",6259235,35051,8,13.54,22.36,70.03,3.44419,0,282.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:36:25",6259236,35051,8,13.56,22.36,69.96,3.44419,0,280.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:36:30",6259237,35051,8,13.56,22.36,69.96,3.44419,0,280.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:36:35",6259238,35051,8,13.56,22.36,69.96,3.44419,0,283.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:36:40",6259239,35051,8,13.57,22.36,70.03,3.44419,0,283.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:36:45",6259240,35051,8,13.59,22.36,70.03,3.44419,0,283.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:36:50",6259241,35051,8,13.54,22.36,69.96,3.44419,0,281.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:36:55",6259242,35051,8,13.56,22.36,69.96,3.44419,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:37:00",6259243,35051,8,13.56,22.36,69.96,3.44419,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:37:05",6259244,35051,8,13.56,22.36,69.96,3.44419,0,285.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:37:10",6259245,35051,8,13.53,22.36,69.96,3.44419,0,277.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:37:15",6259246,35051,8,13.55,22.36,69.96,3.44419,0,278.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:37:20",6259247,35051,8,13.57,22.36,69.96,3.44419,0,283.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:37:25",6259248,35051,8,13.58,22.36,69.96,3.44419,0,283.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:37:30",6259249,35051,8,13.54,22.36,69.96,3.44419,0,278.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:37:35",6259250,35051,8,13.54,22.36,69.96,3.44419,0,283.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:37:40",6259251,35051,8,13.56,22.36,69.96,3.44419,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:37:45",6259252,35051,8,13.56,22.39,69.96,3.44419,0,287.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:37:50",6259253,35051,8,13.57,22.39,69.96,3.44419,0,284.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:37:55",6259254,35051,8,13.57,22.36,69.96,3.44419,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:38:00",6259255,35051,8,13.55,22.36,69.96,3.44419,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:38:05",6259256,35051,8,13.56,22.39,69.96,3.44419,0,287.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:38:10",6259257,35051,8,13.56,22.36,69.96,3.44419,0,284.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:38:15",6259258,35051,8,13.57,22.39,69.96,3.44419,0,283.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:38:20",6259259,35051,8,13.58,22.39,69.96,3.44419,0,306.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:38:25",6259260,35051,8,13.59,22.39,69.96,3.44419,0,298.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:38:30",6259261,35051,8,13.59,22.39,69.96,3.44419,0,279.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:38:35",6259262,35051,8,13.58,22.36,69.96,3.44419,0,283.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:38:40",6259263,35051,8,13.59,22.39,69.96,3.44419,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:38:45",6259264,35051,8,13.57,22.39,69.96,3.44419,0,283.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:38:50",6259265,35051,8,13.59,22.39,69.96,3.44419,0,280.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:38:55",6259266,35051,8,13.58,22.39,69.96,3.44419,0,287.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:39:00",6259267,35051,8,13.58,22.39,69.96,3.44419,0,283.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:39:05",6259268,35051,8,13.56,22.39,69.96,3.44419,0,278.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:39:10",6259269,35051,8,13.55,22.39,69.96,3.44419,0,285.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:39:15",6259270,35051,8,13.58,22.39,69.96,3.44419,0,285.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:39:20",6259271,35051,8,13.55,22.39,69.9,3.44419,0,280.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:39:25",6259272,35051,8,13.57,22.39,69.9,3.44419,0,285.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:39:30",6259273,35051,8,13.59,22.39,69.96,3.44419,0,285.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:39:35",6259274,35051,8,13.56,22.39,69.9,3.44419,0,285.0362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:39:40",6259275,35051,8,13.59,22.36,69.96,3.44419,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:39:45",6259276,35051,8,13.56,22.39,69.96,3.44419,0,285.7149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:39:50",6259277,35051,8,13.49,22.39,69.9,3.44419,0,283.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:39:55",6259278,35051,8,13.56,22.36,69.9,3.44419,0,292.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:40:00",6259279,35051,8,13.57,22.36,69.9,3.44419,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:40:05",6259280,35051,8,13.56,22.39,69.9,3.44419,0,280.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:40:10",6259281,35051,8,13.58,22.39,69.9,3.44419,0,296.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:40:15",6259282,35051,8,13.59,22.39,69.9,3.44419,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:40:20",6259283,35051,8,13.59,22.39,69.9,3.44419,0,280.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:40:25",6259284,35051,8,13.55,22.39,69.9,3.44419,0,283.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:40:30",6259285,35051,8,13.58,22.39,69.9,3.44419,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:40:35",6259286,35051,8,13.57,22.39,69.9,3.44419,0,289.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:40:40",6259287,35051,8,13.59,22.39,69.9,3.44419,0,292.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:40:45",6259288,35051,8,13.58,22.39,69.83,3.44419,0,289.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:40:50",6259289,35051,8,13.57,22.39,69.83,3.44419,0,287.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:40:55",6259290,35051,8,13.57,22.39,69.9,3.44419,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:41:00",6259291,35051,8,13.59,22.39,69.83,3.44419,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:41:05",6259292,35051,8,13.58,22.39,69.83,3.44419,0,287.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:41:10",6259293,35051,8,13.57,22.39,69.83,3.444865,0,283.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:41:15",6259294,35051,8,13.58,22.39,69.83,3.444865,0,287.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:41:20",6259295,35051,8,13.57,22.39,69.83,3.444865,0,287.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:41:25",6259296,35051,8,13.6,22.39,69.83,3.444865,0,287.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:41:30",6259297,35051,8,13.59,22.39,69.83,3.444865,0,285.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:41:35",6259298,35051,8,13.6,22.39,69.83,3.444865,0,287.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:41:40",6259299,35051,8,13.59,22.39,69.83,3.444865,0,290.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:41:45",6259300,35051,8,13.58,22.39,69.83,3.444865,0,290.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:41:50",6259301,35051,8,13.61,22.39,69.83,3.444865,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:41:55",6259302,35051,8,13.59,22.39,69.83,3.444865,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:42:00",6259303,35051,8,13.61,22.39,69.83,3.444865,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:42:05",6259304,35051,8,13.56,22.39,69.83,3.444865,0,291.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:42:10",6259305,35051,8,13.55,22.39,69.83,3.444865,0,289.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:42:15",6259306,35051,8,13.57,22.39,69.83,3.444865,0,289.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:42:20",6259307,35051,8,13.58,22.39,69.83,3.444865,0,287.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:42:25",6259308,35051,8,13.59,22.39,69.83,3.444865,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:42:30",6259309,35051,8,13.59,22.39,69.76,3.444865,0,280.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:42:35",6259310,35051,8,13.56,22.39,69.83,3.444865,0,292.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:42:40",6259311,35051,8,13.59,22.39,69.76,3.444865,0,297.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:42:45",6259312,35051,8,13.6,22.39,69.76,3.444865,0,298.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:42:50",6259313,35051,8,13.59,22.39,69.76,3.444865,0,297.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:42:55",6259314,35051,8,13.58,22.39,69.76,3.444865,0,295.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:43:00",6259315,35051,8,13.59,22.39,69.76,3.443515,0,308.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:43:05",6259316,35051,8,13.59,22.39,69.76,3.443515,0,301.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:43:10",6259317,35051,8,13.56,22.39,69.76,3.443515,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:43:15",6259318,35051,8,13.55,22.39,69.76,3.443515,0,303.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:43:20",6259319,35051,8,13.58,22.39,69.76,3.443515,0,300.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:43:25",6259320,35051,8,13.58,22.39,69.76,3.443515,0,306.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:43:30",6259321,35051,8,13.58,22.39,69.76,3.443515,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:43:35",6259322,35051,8,13.59,22.39,69.76,3.443515,0,303.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:43:40",6259323,35051,8,13.6,22.39,69.76,3.443515,0,303.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:43:45",6259324,35051,8,13.58,22.39,69.76,3.443515,0,308.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:43:50",6259325,35051,8,13.6,22.39,69.76,3.443515,0,317.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:43:55",6259326,35051,8,13.6,22.39,69.76,3.443515,0,298.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:44:00",6259327,35051,8,13.6,22.39,69.69,3.443515,0,304.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:44:05",6259328,35051,8,13.58,22.39,69.69,3.443515,0,297.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:44:10",6259329,35051,8,13.59,22.39,69.69,3.443515,0,295.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:44:15",6259330,35051,8,13.6,22.39,69.69,3.443515,0,301.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:44:20",6259331,35051,8,13.61,22.39,69.69,3.443515,0,301.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:44:25",6259332,35051,8,13.62,22.39,69.69,3.443515,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:44:30",6259333,35051,8,13.61,22.39,69.69,3.443515,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:44:35",6259334,35051,8,13.58,22.39,69.69,3.443515,0,285.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:44:40",6259335,35051,8,13.59,22.39,69.69,3.443515,0,296.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:44:45",6259336,35051,8,13.59,22.39,69.69,3.44419,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:44:50",6259337,35051,8,13.59,22.39,69.69,3.44419,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:44:55",6259338,35051,8,13.59,22.39,69.69,3.44419,0,289.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:45:00",6259339,35051,8,13.61,22.39,69.69,3.44419,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:45:05",6259340,35051,8,13.57,22.42,69.69,3.44419,0,287.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:45:10",6259341,35051,8,13.58,22.42,69.69,3.44419,0,288.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:45:15",6259342,35051,8,13.61,22.39,69.69,3.44419,0,276.2134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:45:20",6259343,35051,8,13.58,22.42,69.69,3.44419,0,274.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:45:25",6259344,35051,8,13.59,22.42,69.69,3.44419,0,277.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:45:30",6259345,35051,8,13.59,22.42,69.69,3.44419,0,264.6762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:45:35",6259346,35051,8,13.6,22.42,69.69,3.44419,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:45:40",6259347,35051,8,13.64,22.42,69.69,3.44419,0,302.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:45:45",6259348,35051,8,13.59,22.42,69.69,3.44419,0,299.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:45:50",6259349,35051,8,13.6,22.42,69.69,3.44419,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:45:55",6259350,35051,8,13.58,22.42,69.69,3.44419,0,291.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:46:00",6259351,35051,8,13.6,22.42,69.69,3.44419,0,292.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:46:05",6259352,35051,8,13.61,22.42,69.69,3.44419,0,294.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:46:10",6259353,35051,8,13.58,22.42,69.69,3.44419,0,291.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:46:15",6259354,35051,8,13.62,22.42,69.69,3.44419,0,296.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:46:20",6259355,35051,8,13.61,22.42,69.69,3.44419,0,296.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:46:25",6259356,35051,8,13.61,22.42,69.69,3.44419,0,295.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:46:30",6259357,35051,8,13.61,22.42,69.69,3.44419,0,293.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:46:35",6259358,35051,8,13.6,22.42,69.69,3.44419,0,304.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:46:40",6259359,35051,8,13.61,22.42,69.69,3.44419,0,291.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:46:45",6259360,35051,8,13.59,22.42,69.69,3.44419,0,317.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:46:50",6259361,35051,8,13.59,22.42,69.69,3.44419,0,307.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:46:55",6259362,35051,8,13.62,22.42,69.69,3.44419,0,310.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:47:00",6259363,35051,8,13.59,22.42,69.69,3.44419,0,308.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:47:05",6259364,35051,8,13.59,22.42,69.62,3.44419,0,300.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:47:10",6259365,35051,8,13.59,22.42,69.62,3.44419,0,303.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:47:15",6259366,35051,8,13.63,22.42,69.62,3.44419,0,304.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:47:20",6259367,35051,8,13.62,22.42,69.62,3.44419,0,299.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:47:25",6259368,35051,8,13.61,22.42,69.62,3.44419,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:47:30",6259369,35051,8,13.63,22.42,69.62,3.44419,0,302.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:47:35",6259370,35051,8,13.62,22.42,69.62,3.44419,0,298.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:47:40",6259371,35051,8,13.61,22.42,69.62,3.44419,0,296.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:47:45",6259372,35051,8,13.62,22.42,69.62,3.44419,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:47:50",6259373,35051,8,13.57,22.42,69.62,3.44419,0,302.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:47:55",6259374,35051,8,13.63,22.42,69.62,3.44419,0,287.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:48:00",6259375,35051,8,13.63,22.42,69.62,3.44419,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:48:05",6259376,35051,8,13.59,22.42,69.62,3.44419,0,287.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:48:10",6259377,35051,8,13.61,22.42,69.62,3.44419,0,287.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:48:15",6259378,35051,8,13.58,22.42,69.62,3.44419,0,273.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:48:20",6259379,35051,8,13.59,22.42,69.62,3.44419,0,278.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:48:25",6259380,35051,8,13.61,22.42,69.62,3.44419,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:48:30",6259381,35051,8,13.59,22.42,69.62,3.44419,0,280.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:48:35",6259382,35051,8,13.58,22.42,69.62,3.44419,0,282.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:48:40",6259383,35051,8,13.61,22.42,69.62,3.44419,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:48:45",6259384,35051,8,13.63,22.42,69.62,3.44419,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:48:50",6259385,35051,8,13.62,22.42,69.62,3.44419,0,292.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:48:55",6259386,35051,8,13.61,22.42,69.62,3.44419,0,276.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:49:00",6259387,35051,8,13.6,22.42,69.56,3.44419,0,274.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:49:05",6259388,35051,8,13.61,22.42,69.56,3.44419,0,274.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:49:10",6259389,35051,8,13.59,22.42,69.56,3.44419,0,272.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:49:15",6259390,35051,8,13.61,22.42,69.56,3.44419,0,276.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:49:20",6259391,35051,8,13.61,22.42,69.56,3.44419,0,261.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:49:25",6259392,35051,8,13.61,22.42,69.56,3.44419,0,280.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:49:30",6259393,35051,8,13.63,22.42,69.56,3.44419,0,292.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:49:35",6259394,35051,8,13.61,22.42,69.56,3.44419,0,292.5011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:49:40",6259395,35051,8,13.59,22.42,69.56,3.44419,0,291.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:49:45",6259396,35051,8,13.6,22.42,69.56,3.44419,0,291.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:49:50",6259397,35051,8,13.59,22.42,69.56,3.44419,0,291.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:49:55",6259398,35051,8,13.6,22.42,69.56,3.44419,0,290.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:50:00",6259399,35051,8,13.61,22.45,69.56,3.44419,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:50:05",6259400,35051,8,13.63,22.45,69.56,3.44419,0,285.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:50:10",6259401,35051,8,13.59,22.45,69.56,3.44419,0,280.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:50:15",6259402,35051,8,13.63,22.45,69.56,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:50:20",6259403,35051,8,13.59,22.45,69.56,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:50:25",6259404,35051,8,13.63,22.45,69.56,3.44419,0,282.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:50:30",6259405,35051,8,13.62,22.45,69.56,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:50:35",6259406,35051,8,13.59,22.45,69.56,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:50:40",6259407,35051,8,13.62,22.45,69.56,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:50:45",6259408,35051,8,13.63,22.45,69.56,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:50:50",6259409,35051,8,13.63,22.45,69.56,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:50:55",6259410,35051,8,13.65,22.45,69.56,3.44419,0,282.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:51:00",6259411,35051,8,13.64,22.45,69.56,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:51:05",6259412,35051,8,13.58,22.45,69.56,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:51:10",6259413,35051,8,13.59,22.45,69.49,3.44419,0,279.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:51:15",6259414,35051,8,13.62,22.45,69.49,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:51:20",6259415,35051,8,13.62,22.45,69.49,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:51:25",6259416,35051,8,13.59,22.45,69.49,3.44419,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:51:30",6259417,35051,8,13.63,22.45,69.49,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:51:35",6259418,35051,8,13.61,22.45,69.49,3.44419,0,287.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:51:40",6259419,35051,8,13.61,22.45,69.49,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:51:45",6259420,35051,8,13.63,22.45,69.49,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:51:50",6259421,35051,8,13.62,22.45,69.49,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:51:55",6259422,35051,8,13.59,22.45,69.49,3.44419,0,283.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:52:00",6259423,35051,8,13.61,22.45,69.49,3.44419,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:52:05",6259424,35051,8,13.61,22.45,69.49,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:52:10",6259425,35051,8,13.6,22.45,69.49,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:52:15",6259426,35051,8,13.6,22.45,69.49,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:52:20",6259427,35051,8,13.63,22.45,69.49,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:52:25",6259428,35051,8,13.62,22.45,69.49,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:52:30",6259429,35051,8,13.63,22.45,69.49,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:52:35",6259430,35051,8,13.63,22.45,69.49,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:52:40",6259431,35051,8,13.62,22.45,69.42,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:52:45",6259432,35051,8,13.61,22.45,69.49,3.44419,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:52:50",6259433,35051,8,13.6,22.45,69.42,3.44419,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:52:55",6259434,35051,8,13.63,22.45,69.42,3.44419,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:53:00",6259435,35051,8,13.59,22.45,69.42,3.44419,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:53:05",6259436,35051,8,13.6,22.45,69.42,3.44419,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:53:10",6259437,35051,8,13.59,22.45,69.42,3.44419,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:53:15",6259438,35051,8,13.65,22.45,69.42,3.44419,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:53:20",6259439,35051,8,13.64,22.45,69.42,3.44419,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:53:25",6259440,35051,8,13.64,22.45,69.42,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:53:30",6259441,35051,8,13.65,22.45,69.42,3.44419,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:53:35",6259442,35051,8,13.63,22.45,69.42,3.44419,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:53:40",6259443,35051,8,13.66,22.45,69.42,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:53:45",6259444,35051,8,13.64,22.45,69.42,3.444865,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:53:50",6259445,35051,8,13.65,22.45,69.42,3.444865,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:53:55",6259446,35051,8,13.64,22.45,69.42,3.444865,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:54:00",6259447,35051,8,13.63,22.45,69.42,3.444865,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:54:05",6259448,35051,8,13.65,22.45,69.42,3.444865,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:54:10",6259449,35051,8,13.63,22.45,69.42,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:54:15",6259450,35051,8,13.63,22.45,69.42,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:54:20",6259451,35051,8,13.63,22.45,69.42,3.444865,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:54:25",6259452,35051,8,13.63,22.45,69.42,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:54:30",6259453,35051,8,13.64,22.45,69.42,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:54:35",6259454,35051,8,13.63,22.45,69.42,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:54:40",6259455,35051,8,13.65,22.45,69.42,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:54:45",6259456,35051,8,13.61,22.47,69.42,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:54:50",6259457,35051,8,13.63,22.45,69.42,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:54:55",6259458,35051,8,13.65,22.45,69.42,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:55:00",6259459,35051,8,13.64,22.45,69.42,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:55:05",6259460,35051,8,13.63,22.45,69.42,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:55:10",6259461,35051,8,13.62,22.47,69.42,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:55:15",6259462,35051,8,13.65,22.45,69.35,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:55:20",6259463,35051,8,13.64,22.45,69.35,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:55:25",6259464,35051,8,13.6,22.45,69.35,3.444865,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:55:30",6259465,35051,8,13.64,22.45,69.35,3.444865,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:55:35",6259466,35051,8,13.59,22.45,69.35,3.44419,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:55:40",6259467,35051,8,13.62,22.45,69.35,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:55:45",6259468,35051,8,13.63,22.45,69.35,3.44419,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:55:50",6259469,35051,8,13.64,22.47,69.35,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:55:55",6259470,35051,8,13.64,22.47,69.35,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:56:00",6259471,35051,8,13.61,22.47,69.35,3.44419,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:56:05",6259472,35051,8,13.66,22.47,69.35,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:56:10",6259473,35051,8,13.64,22.47,69.35,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:56:15",6259474,35051,8,13.65,22.47,69.35,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:56:20",6259475,35051,8,13.65,22.47,69.35,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:56:25",6259476,35051,8,13.61,22.47,69.35,3.44419,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:56:30",6259477,35051,8,13.63,22.47,69.35,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:56:35",6259478,35051,8,13.64,22.47,69.35,3.44419,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:56:40",6259479,35051,8,13.64,22.47,69.35,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:56:45",6259480,35051,8,13.64,22.47,69.35,3.44419,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:56:50",6259481,35051,8,13.62,22.47,69.35,3.44419,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:56:55",6259482,35051,8,13.64,22.47,69.35,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:57:00",6259483,35051,8,13.65,22.47,69.35,3.44419,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:57:05",6259484,35051,8,13.61,22.47,69.35,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:57:10",6259485,35051,8,13.63,22.47,69.35,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:57:15",6259486,35051,8,13.63,22.47,69.28,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:57:20",6259487,35051,8,13.63,22.47,69.28,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:57:25",6259488,35051,8,13.64,22.47,69.35,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:57:30",6259489,35051,8,13.61,22.47,69.28,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:57:35",6259490,35051,8,13.61,22.47,69.28,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:57:40",6259491,35051,8,13.65,22.47,69.28,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:57:45",6259492,35051,8,13.63,22.47,69.28,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:57:50",6259493,35051,8,13.64,22.47,69.28,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:57:55",6259494,35051,8,13.65,22.47,69.28,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:58:00",6259495,35051,8,13.64,22.47,69.28,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:58:05",6259496,35051,8,13.61,22.47,69.28,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:58:10",6259497,35051,8,13.59,22.47,69.28,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:58:15",6259498,35051,8,13.61,22.47,69.28,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:58:20",6259499,35051,8,13.65,22.47,69.28,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:58:25",6259500,35051,8,13.65,22.47,69.28,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:58:30",6259501,35051,8,13.63,22.47,69.28,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:58:35",6259502,35051,8,13.61,22.47,69.28,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:58:40",6259503,35051,8,13.64,22.47,69.28,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:58:45",6259504,35051,8,13.64,22.47,69.22,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:58:50",6259505,35051,8,13.63,22.5,69.28,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:58:55",6259506,35051,8,13.63,22.47,69.28,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:59:00",6259507,35051,8,13.6,22.5,69.28,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:59:05",6259508,35051,8,13.66,22.5,69.22,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:59:10",6259509,35051,8,13.62,22.5,69.22,3.44419,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:59:15",6259510,35051,8,13.65,22.5,69.22,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:59:20",6259511,35051,8,13.65,22.5,69.22,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:59:25",6259512,35051,8,13.63,22.5,69.22,3.44419,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:59:30",6259513,35051,8,13.65,22.5,69.22,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:59:35",6259514,35051,8,13.65,22.5,69.22,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:59:40",6259515,35051,8,13.59,22.5,69.22,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:59:45",6259516,35051,8,13.64,22.5,69.22,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:59:50",6259517,35051,8,13.62,22.5,69.22,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 12:59:55",6259518,35051,8,13.63,22.5,69.22,3.44419,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:00:00",6259519,35051,8,13.61,22.5,69.22,3.44419,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:00:05",6259520,35051,8,13.61,22.5,69.22,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:00:10",6259521,35051,8,13.63,22.5,69.22,3.44419,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:00:15",6259522,35051,8,13.63,22.5,69.22,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:00:20",6259523,35051,8,13.61,22.5,69.22,3.44419,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:00:25",6259524,35051,8,13.64,22.5,69.22,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:00:30",6259525,35051,8,13.64,22.5,69.22,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:00:35",6259526,35051,8,13.65,22.5,69.22,3.44419,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:00:40",6259527,35051,8,13.61,22.5,69.22,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:00:45",6259528,35051,8,13.64,22.5,69.22,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:00:50",6259529,35051,8,13.64,22.5,69.22,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:00:55",6259530,35051,8,13.64,22.5,69.22,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:01:00",6259531,35051,8,13.64,22.5,69.22,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:01:05",6259532,35051,8,13.64,22.5,69.22,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:01:10",6259533,35051,8,13.63,22.5,69.22,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:01:15",6259534,35051,8,13.63,22.5,69.22,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:01:20",6259535,35051,8,13.67,22.5,69.22,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:01:25",6259536,35051,8,13.65,22.5,69.22,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:01:30",6259537,35051,8,13.64,22.5,69.22,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:01:35",6259538,35051,8,13.61,22.5,69.15,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:01:40",6259539,35051,8,13.66,22.5,69.15,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:01:45",6259540,35051,8,13.64,22.5,69.15,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:01:50",6259541,35051,8,13.65,22.5,69.15,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:01:55",6259542,35051,8,13.64,22.5,69.15,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:02:00",6259543,35051,8,13.65,22.5,69.15,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:02:05",6259544,35051,8,13.66,22.5,69.15,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:02:10",6259545,35051,8,13.63,22.5,69.15,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:02:15",6259546,35051,8,13.65,22.5,69.15,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:02:20",6259547,35051,8,13.66,22.5,69.15,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:02:25",6259548,35051,8,13.62,22.5,69.15,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:02:30",6259549,35051,8,13.64,22.5,69.15,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:02:35",6259550,35051,8,13.64,22.5,69.15,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:02:40",6259551,35051,8,13.65,22.5,69.15,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:02:45",6259552,35051,8,13.65,22.5,69.15,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:02:50",6259553,35051,8,13.61,22.5,69.15,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:02:55",6259554,35051,8,13.66,22.5,69.15,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:03:00",6259555,35051,8,13.63,22.5,69.15,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:03:05",6259556,35051,8,13.63,22.5,69.15,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:03:10",6259557,35051,8,13.66,22.5,69.15,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:03:15",6259558,35051,8,13.63,22.5,69.15,3.444865,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:03:20",6259559,35051,8,13.64,22.53,69.15,3.444865,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:03:25",6259560,35051,8,13.64,22.53,69.15,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:03:30",6259561,35051,8,13.65,22.5,69.15,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:03:35",6259562,35051,8,13.64,22.53,69.15,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:03:40",6259563,35051,8,13.67,22.53,69.15,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:03:45",6259564,35051,8,13.65,22.53,69.15,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:03:50",6259565,35051,8,13.63,22.53,69.15,3.444865,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:03:55",6259566,35051,8,13.64,22.53,69.15,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:04:00",6259567,35051,8,13.64,22.53,69.15,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:04:05",6259568,35051,8,13.65,22.53,69.15,3.444865,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:04:10",6259569,35051,8,13.63,22.53,69.15,3.444865,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:04:15",6259570,35051,8,13.65,22.53,69.15,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:04:20",6259571,35051,8,13.64,22.53,69.08,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:04:25",6259572,35051,8,13.64,22.53,69.15,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:04:30",6259573,35051,8,13.64,22.53,69.15,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:04:35",6259574,35051,8,13.59,22.53,69.08,3.44419,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:04:40",6259575,35051,8,13.65,22.53,69.08,3.44419,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:04:45",6259576,35051,8,13.63,22.53,69.08,3.44419,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:04:50",6259577,35051,8,13.66,22.53,69.08,3.44419,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:04:55",6259578,35051,8,13.66,22.53,69.08,3.44419,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:05:00",6259579,35051,8,13.67,22.53,69.08,3.44419,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:05:05",6259580,35051,8,13.67,22.53,69.08,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:05:10",6259581,35051,8,13.61,22.53,69.08,3.44419,0,321.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:05:15",6259582,35051,8,13.67,22.53,69.08,3.44419,0,325.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:05:20",6259583,35051,8,13.65,22.53,69.08,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:05:25",6259584,35051,8,13.63,22.53,69.08,3.44419,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:05:30",6259585,35051,8,13.66,22.53,69.08,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:05:35",6259586,35051,8,13.65,22.53,69.08,3.44419,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:05:40",6259587,35051,8,13.67,22.53,69.08,3.44419,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:05:45",6259588,35051,8,13.68,22.53,69.08,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:05:50",6259589,35051,8,13.67,22.53,69.08,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:05:55",6259590,35051,8,13.67,22.53,69.08,3.44419,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:06:00",6259591,35051,8,13.69,22.53,69.08,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:06:05",6259592,35051,8,13.66,22.53,69.01,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:06:10",6259593,35051,8,13.59,22.53,69.01,3.44419,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:06:15",6259594,35051,8,13.66,22.53,69.01,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:06:20",6259595,35051,8,13.63,22.53,69.01,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:06:25",6259596,35051,8,13.66,22.53,69.08,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:06:30",6259597,35051,8,13.66,22.53,69.08,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:06:35",6259598,35051,8,13.63,22.53,69.08,3.44419,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:06:40",6259599,35051,8,13.68,22.56,69.01,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:06:45",6259600,35051,8,13.69,22.56,69.01,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:06:50",6259601,35051,8,13.63,22.56,69.01,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:06:55",6259602,35051,8,13.68,22.56,69.01,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:07:00",6259603,35051,8,13.66,22.56,69.01,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:07:05",6259604,35051,8,13.67,22.56,69.01,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:07:10",6259605,35051,8,13.61,22.56,69.01,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:07:15",6259606,35051,8,13.68,22.56,69.01,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:07:20",6259607,35051,8,13.67,22.56,69.01,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:07:25",6259608,35051,8,13.63,22.56,69.01,3.44419,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:07:30",6259609,35051,8,13.64,22.56,69.01,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:07:35",6259610,35051,8,13.63,22.56,69.01,3.44419,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:07:40",6259611,35051,8,13.66,22.56,69.01,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:07:45",6259612,35051,8,13.68,22.56,69.01,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:07:50",6259613,35051,8,13.66,22.56,69.01,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:07:55",6259614,35051,8,13.66,22.56,69.01,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:08:00",6259615,35051,8,13.66,22.56,69.01,3.44419,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:08:05",6259616,35051,8,13.68,22.56,69.01,3.44419,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:08:10",6259617,35051,8,13.64,22.56,69.01,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:08:15",6259618,35051,8,13.68,22.56,69.01,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:08:20",6259619,35051,8,13.67,22.56,69.01,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:08:25",6259620,35051,8,13.68,22.56,69.01,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:08:30",6259621,35051,8,13.69,22.56,69.01,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:08:35",6259622,35051,8,13.67,22.56,68.94,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:08:40",6259623,35051,8,13.66,22.56,68.94,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:08:45",6259624,35051,8,13.69,22.56,68.94,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:08:50",6259625,35051,8,13.67,22.56,68.94,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:08:55",6259626,35051,8,13.65,22.56,68.94,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:09:00",6259627,35051,8,13.68,22.56,68.94,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:09:05",6259628,35051,8,13.62,22.56,68.94,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:09:10",6259629,35051,8,13.62,22.56,68.94,3.444865,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:09:15",6259630,35051,8,13.61,22.56,68.94,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:09:20",6259631,35051,8,13.66,22.56,68.94,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:09:25",6259632,35051,8,13.66,22.56,68.94,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:09:30",6259633,35051,8,13.66,22.56,68.94,3.444865,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:09:35",6259634,35051,8,13.64,22.56,68.94,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:09:40",6259635,35051,8,13.65,22.56,68.94,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:09:45",6259636,35051,8,13.68,22.56,68.94,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:09:50",6259637,35051,8,13.67,22.56,68.94,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:09:55",6259638,35051,8,13.64,22.56,68.94,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:10:00",6259639,35051,8,13.67,22.56,68.94,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:10:05",6259640,35051,8,13.67,22.56,68.94,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:10:10",6259641,35051,8,13.66,22.56,68.88,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:10:15",6259642,35051,8,13.65,22.56,68.94,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:10:20",6259643,35051,8,13.65,22.56,68.88,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:10:25",6259644,35051,8,13.68,22.56,68.88,3.444865,0,324.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:10:30",6259645,35051,8,13.68,22.56,68.88,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:10:35",6259646,35051,8,13.67,22.56,68.88,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:10:40",6259647,35051,8,13.67,22.59,68.88,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:10:45",6259648,35051,8,13.68,22.56,68.88,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:10:50",6259649,35051,8,13.68,22.56,68.88,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:10:55",6259650,35051,8,13.68,22.56,68.88,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:11:00",6259651,35051,8,13.67,22.56,68.88,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:11:05",6259652,35051,8,13.67,22.56,68.88,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:11:10",6259653,35051,8,13.65,22.56,68.88,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:11:15",6259654,35051,8,13.66,22.56,68.88,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:11:20",6259655,35051,8,13.67,22.56,68.88,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:11:25",6259656,35051,8,13.67,22.56,68.81,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:11:30",6259657,35051,8,13.68,22.56,68.88,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:11:35",6259658,35051,8,13.66,22.56,68.81,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:11:40",6259659,35051,8,13.67,22.59,68.81,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:11:45",6259660,35051,8,13.69,22.59,68.81,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:11:50",6259661,35051,8,13.67,22.59,68.81,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:11:55",6259662,35051,8,13.67,22.59,68.81,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:12:00",6259663,35051,8,13.68,22.59,68.81,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:12:05",6259664,35051,8,13.65,22.59,68.81,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:12:10",6259665,35051,8,13.66,22.59,68.81,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:12:15",6259666,35051,8,13.66,22.59,68.81,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:12:20",6259667,35051,8,13.66,22.59,68.81,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:12:25",6259668,35051,8,13.68,22.59,68.81,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:12:30",6259669,35051,8,13.66,22.59,68.81,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:12:35",6259670,35051,8,13.64,22.59,68.81,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:12:40",6259671,35051,8,13.64,22.59,68.81,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:12:45",6259672,35051,8,13.67,22.59,68.81,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:12:50",6259673,35051,8,13.66,22.59,68.81,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:12:55",6259674,35051,8,13.65,22.59,68.81,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:13:00",6259675,35051,8,13.67,22.59,68.81,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:13:05",6259676,35051,8,13.66,22.59,68.81,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:13:10",6259677,35051,8,13.63,22.59,68.81,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:13:15",6259678,35051,8,13.65,22.59,68.81,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:13:20",6259679,35051,8,13.67,22.59,68.74,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:13:25",6259680,35051,8,13.66,22.59,68.81,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:13:30",6259681,35051,8,13.64,22.59,68.81,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:13:35",6259682,35051,8,13.66,22.59,68.81,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:13:40",6259683,35051,8,13.66,22.59,68.74,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:13:45",6259684,35051,8,13.65,22.59,68.74,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:13:50",6259685,35051,8,13.66,22.59,68.74,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:13:55",6259686,35051,8,13.66,22.59,68.74,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:14:00",6259687,35051,8,13.66,22.59,68.74,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:14:05",6259688,35051,8,13.65,22.59,68.74,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:14:10",6259689,35051,8,13.67,22.59,68.74,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:14:15",6259690,35051,8,13.67,22.61,68.74,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:14:20",6259691,35051,8,13.69,22.61,68.74,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:14:25",6259692,35051,8,13.66,22.59,68.74,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:14:30",6259693,35051,8,13.68,22.61,68.74,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:14:35",6259694,35051,8,13.66,22.61,68.74,3.444865,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:14:40",6259695,35051,8,13.66,22.61,68.74,3.444865,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:14:45",6259696,35051,8,13.66,22.59,68.74,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:14:50",6259697,35051,8,13.64,22.61,68.74,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:14:55",6259698,35051,8,13.66,22.61,68.74,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:15:00",6259699,35051,8,13.68,22.61,68.74,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:15:05",6259700,35051,8,13.65,22.61,68.74,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:15:10",6259701,35051,8,13.64,22.61,68.74,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:15:15",6259702,35051,8,13.63,22.61,68.74,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:15:20",6259703,35051,8,13.65,22.61,68.74,3.444865,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:15:25",6259704,35051,8,13.63,22.61,68.67,3.444865,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:15:30",6259705,35051,8,13.59,22.61,68.74,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:15:35",6259706,35051,8,13.66,22.61,68.74,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:15:40",6259707,35051,8,13.63,22.61,68.74,3.444865,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:15:45",6259708,35051,8,13.63,22.61,68.67,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:15:50",6259709,35051,8,13.67,22.61,68.67,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:15:55",6259710,35051,8,13.67,22.61,68.67,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:16:00",6259711,35051,8,13.66,22.61,68.67,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:16:05",6259712,35051,8,13.65,22.61,68.67,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:16:10",6259713,35051,8,13.63,22.61,68.67,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:16:15",6259714,35051,8,13.67,22.61,68.67,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:16:20",6259715,35051,8,13.66,22.61,68.67,3.444865,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:16:25",6259716,35051,8,13.65,22.61,68.67,3.444865,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:16:30",6259717,35051,8,13.66,22.61,68.67,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:16:35",6259718,35051,8,13.65,22.61,68.67,3.444865,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:16:40",6259719,35051,8,13.67,22.61,68.67,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:16:45",6259720,35051,8,13.66,22.61,68.67,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:16:50",6259721,35051,8,13.67,22.61,68.67,3.444865,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:16:55",6259722,35051,8,13.67,22.61,68.67,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:17:00",6259723,35051,8,13.66,22.61,68.67,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:17:05",6259724,35051,8,13.69,22.61,68.67,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:17:10",6259725,35051,8,13.64,22.61,68.67,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:17:15",6259726,35051,8,13.66,22.61,68.67,3.44419,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:17:20",6259727,35051,8,13.67,22.61,68.67,3.44419,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:17:25",6259728,35051,8,13.68,22.61,68.67,3.44419,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:17:30",6259729,35051,8,13.67,22.61,68.67,3.44419,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:17:35",6259730,35051,8,13.65,22.61,68.67,3.44419,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:17:40",6259731,35051,8,13.65,22.61,68.67,3.44419,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:17:45",6259732,35051,8,13.68,22.61,68.67,3.44419,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:17:50",6259733,35051,8,13.66,22.61,68.67,3.44419,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:17:55",6259734,35051,8,13.66,22.61,68.67,3.44419,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:18:00",6259735,35051,8,13.69,22.61,68.6,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:18:05",6259736,35051,8,13.66,22.61,68.6,3.44419,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:18:10",6259737,35051,8,13.64,22.64,68.67,3.44419,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:18:15",6259738,35051,8,13.66,22.64,68.6,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:18:20",6259739,35051,8,13.67,22.64,68.6,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:18:25",6259740,35051,8,13.68,22.64,68.6,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:18:30",6259741,35051,8,13.68,22.64,68.6,3.44419,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:18:35",6259742,35051,8,13.68,22.64,68.67,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:18:40",6259743,35051,8,13.66,22.64,68.6,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:18:45",6259744,35051,8,13.64,22.64,68.6,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:18:50",6259745,35051,8,13.68,22.64,68.6,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:18:55",6259746,35051,8,13.69,22.64,68.6,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:19:00",6259747,35051,8,13.68,22.64,68.6,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:19:05",6259748,35051,8,13.68,22.64,68.6,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:19:10",6259749,35051,8,13.63,22.64,68.6,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:19:15",6259750,35051,8,13.66,22.64,68.6,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:19:20",6259751,35051,8,13.65,22.64,68.6,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:19:25",6259752,35051,8,13.66,22.64,68.6,3.444865,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:19:30",6259753,35051,8,13.68,22.64,68.6,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:19:35",6259754,35051,8,13.66,22.64,68.6,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:19:40",6259755,35051,8,13.66,22.64,68.6,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:19:45",6259756,35051,8,13.66,22.64,68.6,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:19:50",6259757,35051,8,13.65,22.64,68.6,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:19:55",6259758,35051,8,13.65,22.64,68.6,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:20:00",6259759,35051,8,13.65,22.64,68.6,3.444865,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:20:05",6259760,35051,8,13.67,22.64,68.6,3.444865,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:20:10",6259761,35051,8,13.66,22.64,68.6,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:20:15",6259762,35051,8,13.69,22.64,68.6,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:20:20",6259763,35051,8,13.65,22.64,68.54,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:20:25",6259764,35051,8,13.69,22.64,68.54,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:20:30",6259765,35051,8,13.68,22.64,68.54,3.444865,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:20:35",6259766,35051,8,13.69,22.64,68.54,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:20:40",6259767,35051,8,13.66,22.64,68.54,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:20:45",6259768,35051,8,13.67,22.67,68.54,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:20:50",6259769,35051,8,13.65,22.64,68.54,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:20:55",6259770,35051,8,13.66,22.67,68.54,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:21:00",6259771,35051,8,13.68,22.67,68.54,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:21:05",6259772,35051,8,13.68,22.67,68.54,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:21:10",6259773,35051,8,13.63,22.67,68.54,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:21:15",6259774,35051,8,13.64,22.67,68.54,3.444865,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:21:20",6259775,35051,8,13.67,22.64,68.54,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:21:25",6259776,35051,8,13.65,22.64,68.54,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:21:30",6259777,35051,8,13.68,22.67,68.54,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:21:35",6259778,35051,8,13.67,22.67,68.54,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:21:40",6259779,35051,8,13.64,22.64,68.54,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:21:45",6259780,35051,8,13.66,22.67,68.54,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:21:50",6259781,35051,8,13.66,22.67,68.54,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:21:55",6259782,35051,8,13.66,22.67,68.54,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:22:00",6259783,35051,8,13.66,22.67,68.54,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:22:05",6259784,35051,8,13.65,22.67,68.54,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:22:10",6259785,35051,8,13.64,22.67,68.54,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:22:15",6259786,35051,8,13.65,22.67,68.54,3.444865,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:22:20",6259787,35051,8,13.67,22.67,68.54,3.444865,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:22:25",6259788,35051,8,13.66,22.67,68.54,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:22:30",6259789,35051,8,13.67,22.67,68.54,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:22:35",6259790,35051,8,13.67,22.67,68.47,3.444865,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:22:40",6259791,35051,8,13.68,22.67,68.47,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:22:45",6259792,35051,8,13.68,22.67,68.47,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:22:50",6259793,35051,8,13.68,22.67,68.47,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:22:55",6259794,35051,8,13.66,22.67,68.47,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:23:00",6259795,35051,8,13.66,22.67,68.47,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:23:05",6259796,35051,8,13.67,22.67,68.47,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:23:10",6259797,35051,8,13.65,22.67,68.47,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:23:15",6259798,35051,8,13.66,22.67,68.47,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:23:20",6259799,35051,8,13.7,22.67,68.47,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:23:25",6259800,35051,8,13.67,22.67,68.47,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:23:30",6259801,35051,8,13.7,22.67,68.47,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:23:35",6259802,35051,8,13.68,22.67,68.47,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:23:40",6259803,35051,8,13.68,22.67,68.47,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:23:45",6259804,35051,8,13.69,22.67,68.47,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:23:50",6259805,35051,8,13.71,22.67,68.47,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:23:55",6259806,35051,8,13.69,22.67,68.47,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:24:00",6259807,35051,8,13.69,22.67,68.47,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:24:05",6259808,35051,8,13.66,22.67,68.47,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:24:10",6259809,35051,8,13.66,22.67,68.47,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:24:15",6259810,35051,8,13.66,22.67,68.47,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:24:20",6259811,35051,8,13.66,22.67,68.4,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:24:25",6259812,35051,8,13.68,22.67,68.47,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:24:30",6259813,35051,8,13.68,22.67,68.47,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:24:35",6259814,35051,8,13.67,22.67,68.47,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:24:40",6259815,35051,8,13.68,22.7,68.47,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:24:45",6259816,35051,8,13.67,22.67,68.4,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:24:50",6259817,35051,8,13.65,22.67,68.4,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:24:55",6259818,35051,8,13.69,22.67,68.4,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:25:00",6259819,35051,8,13.7,22.7,68.4,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:25:05",6259820,35051,8,13.67,22.7,68.4,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:25:10",6259821,35051,8,13.68,22.7,68.4,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:25:15",6259822,35051,8,13.67,22.7,68.4,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:25:20",6259823,35051,8,13.68,22.7,68.4,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:25:25",6259824,35051,8,13.68,22.7,68.4,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:25:30",6259825,35051,8,13.66,22.7,68.4,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:25:35",6259826,35051,8,13.68,22.7,68.4,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:25:40",6259827,35051,8,13.69,22.7,68.4,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:25:45",6259828,35051,8,13.68,22.7,68.4,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:25:50",6259829,35051,8,13.68,22.7,68.4,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:25:55",6259830,35051,8,13.68,22.7,68.4,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:26:00",6259831,35051,8,13.68,22.7,68.33,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:26:05",6259832,35051,8,13.7,22.7,68.33,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:26:10",6259833,35051,8,13.65,22.7,68.33,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:26:15",6259834,35051,8,13.69,22.7,68.33,3.444865,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:26:20",6259835,35051,8,13.7,22.7,68.33,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:26:25",6259836,35051,8,13.68,22.7,68.33,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:26:30",6259837,35051,8,13.73,22.7,68.33,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:26:35",6259838,35051,8,13.69,22.7,68.33,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:26:40",6259839,35051,8,13.7,22.7,68.33,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:26:45",6259840,35051,8,13.69,22.7,68.33,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:26:50",6259841,35051,8,13.65,22.73,68.33,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:26:55",6259842,35051,8,13.68,22.7,68.33,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:27:00",6259843,35051,8,13.69,22.7,68.33,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:27:05",6259844,35051,8,13.67,22.7,68.33,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:27:10",6259845,35051,8,13.68,22.7,68.33,3.444865,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:27:15",6259846,35051,8,13.68,22.7,68.33,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:27:20",6259847,35051,8,13.66,22.73,68.33,3.444865,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:27:25",6259848,35051,8,13.68,22.73,68.33,3.444865,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:27:30",6259849,35051,8,13.65,22.73,68.33,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:27:35",6259850,35051,8,13.68,22.73,68.33,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:27:40",6259851,35051,8,13.66,22.73,68.33,3.444865,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:27:45",6259852,35051,8,13.67,22.73,68.33,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:27:50",6259853,35051,8,13.68,22.73,68.33,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:27:55",6259854,35051,8,13.65,22.73,68.33,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:28:00",6259855,35051,8,13.68,22.73,68.33,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:28:05",6259856,35051,8,13.69,22.73,68.33,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:28:10",6259857,35051,8,13.66,22.73,68.33,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:28:15",6259858,35051,8,13.66,22.73,68.33,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:28:20",6259859,35051,8,13.69,22.73,68.26,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:28:25",6259860,35051,8,13.69,22.73,68.26,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:28:30",6259861,35051,8,13.68,22.73,68.26,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:28:35",6259862,35051,8,13.65,22.73,68.26,3.444865,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:28:40",6259863,35051,8,13.66,22.73,68.26,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:28:45",6259864,35051,8,13.7,22.73,68.26,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:28:50",6259865,35051,8,13.65,22.73,68.26,3.444865,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:28:55",6259866,35051,8,13.7,22.73,68.26,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:29:00",6259867,35051,8,13.71,22.73,68.26,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:29:05",6259868,35051,8,13.7,22.73,68.26,3.444865,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:29:10",6259869,35051,8,13.7,22.73,68.26,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:29:15",6259870,35051,8,13.68,22.73,68.26,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:29:20",6259871,35051,8,13.65,22.73,68.26,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:29:25",6259872,35051,8,13.7,22.73,68.26,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:29:30",6259873,35051,8,13.69,22.73,68.26,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:29:35",6259874,35051,8,13.71,22.73,68.26,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:29:40",6259875,35051,8,13.7,22.73,68.26,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:29:45",6259876,35051,8,13.7,22.73,68.26,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:29:50",6259877,35051,8,13.7,22.73,68.26,3.44419,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:29:55",6259878,35051,8,13.7,22.73,68.26,3.44419,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:30:00",6259879,35051,8,13.71,22.73,68.26,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:30:05",6259880,35051,8,13.7,22.73,68.26,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:30:10",6259881,35051,8,13.68,22.73,68.26,3.44419,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:30:15",6259882,35051,8,13.66,22.73,68.26,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:30:20",6259883,35051,8,13.68,22.73,68.26,3.44419,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:30:25",6259884,35051,8,13.69,22.73,68.26,3.44419,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:30:30",6259885,35051,8,13.69,22.73,68.26,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:30:35",6259886,35051,8,13.69,22.75,68.26,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:30:40",6259887,35051,8,13.69,22.75,68.2,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:30:45",6259888,35051,8,13.7,22.75,68.2,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:30:50",6259889,35051,8,13.7,22.75,68.2,3.44419,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:30:55",6259890,35051,8,13.68,22.75,68.2,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:31:00",6259891,35051,8,13.68,22.75,68.2,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:31:05",6259892,35051,8,13.7,22.75,68.2,3.44419,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:31:10",6259893,35051,8,13.66,22.75,68.2,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:31:15",6259894,35051,8,13.71,22.75,68.2,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:31:20",6259895,35051,8,13.71,22.75,68.2,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:31:25",6259896,35051,8,13.7,22.75,68.2,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:31:30",6259897,35051,8,13.68,22.75,68.2,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:31:35",6259898,35051,8,13.71,22.75,68.2,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:31:40",6259899,35051,8,13.74,22.75,68.2,3.44419,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:31:45",6259900,35051,8,13.71,22.75,68.2,3.44419,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:31:50",6259901,35051,8,13.7,22.75,68.2,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:31:55",6259902,35051,8,13.7,22.75,68.2,3.44419,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:32:00",6259903,35051,8,13.7,22.75,68.2,3.44419,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:32:05",6259904,35051,8,13.71,22.75,68.2,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:32:10",6259905,35051,8,13.71,22.75,68.2,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:32:15",6259906,35051,8,13.71,22.75,68.2,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:32:20",6259907,35051,8,13.71,22.75,68.2,3.44419,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:32:25",6259908,35051,8,13.71,22.75,68.2,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:32:30",6259909,35051,8,13.72,22.75,68.2,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:32:35",6259910,35051,8,13.71,22.75,68.2,3.44419,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:32:40",6259911,35051,8,13.71,22.75,68.2,3.44419,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:32:45",6259912,35051,8,13.71,22.75,68.13,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:32:50",6259913,35051,8,13.71,22.75,68.13,3.44419,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:32:55",6259914,35051,8,13.69,22.78,68.2,3.44419,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:33:00",6259915,35051,8,13.7,22.75,68.13,3.44419,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:33:05",6259916,35051,8,13.69,22.78,68.13,3.44419,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:33:10",6259917,35051,8,13.7,22.75,68.13,3.44419,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:33:15",6259918,35051,8,13.66,22.75,68.13,3.44419,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:33:20",6259919,35051,8,13.67,22.78,68.13,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:33:25",6259920,35051,8,13.66,22.75,68.13,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:33:30",6259921,35051,8,13.71,22.78,68.13,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:33:35",6259922,35051,8,13.71,22.78,68.13,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:33:40",6259923,35051,8,13.69,22.78,68.13,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:33:45",6259924,35051,8,13.71,22.78,68.13,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:33:50",6259925,35051,8,13.7,22.78,68.13,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:33:55",6259926,35051,8,13.68,22.78,68.13,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:34:00",6259927,35051,8,13.66,22.78,68.13,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:34:05",6259928,35051,8,13.66,22.78,68.13,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:34:10",6259929,35051,8,13.66,22.78,68.13,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:34:15",6259930,35051,8,13.69,22.78,68.13,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:34:20",6259931,35051,8,13.67,22.78,68.13,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:34:25",6259932,35051,8,13.66,22.78,68.13,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:34:30",6259933,35051,8,13.65,22.78,68.13,3.44554,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:34:35",6259934,35051,8,13.71,22.78,68.13,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:34:40",6259935,35051,8,13.69,22.78,68.13,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:34:45",6259936,35051,8,13.7,22.78,68.13,3.44554,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:34:50",6259937,35051,8,13.71,22.78,68.13,3.44554,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:34:55",6259938,35051,8,13.71,22.78,68.06,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:35:00",6259939,35051,8,13.71,22.78,68.06,3.44554,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:35:05",6259940,35051,8,13.71,22.78,68.13,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:35:10",6259941,35051,8,13.68,22.78,68.06,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:35:15",6259942,35051,8,13.71,22.78,68.06,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:35:20",6259943,35051,8,13.73,22.78,68.06,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:35:25",6259944,35051,8,13.71,22.78,68.06,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:35:30",6259945,35051,8,13.7,22.78,68.06,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:35:35",6259946,35051,8,13.71,22.78,68.06,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:35:40",6259947,35051,8,13.73,22.78,68.06,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:35:45",6259948,35051,8,13.73,22.78,68.06,3.446215,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:35:50",6259949,35051,8,13.72,22.78,68.06,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:35:55",6259950,35051,8,13.72,22.78,68.06,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:36:00",6259951,35051,8,13.74,22.78,68.06,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:36:05",6259952,35051,8,13.7,22.81,68.06,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:36:10",6259953,35051,8,13.69,22.78,68.06,3.446215,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:36:15",6259954,35051,8,13.69,22.78,68.06,3.446215,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:36:20",6259955,35051,8,13.71,22.78,68.06,3.446215,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:36:25",6259956,35051,8,13.71,22.78,68.06,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:36:30",6259957,35051,8,13.71,22.78,68.06,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:36:35",6259958,35051,8,13.69,22.78,68.06,3.446215,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:36:40",6259959,35051,8,13.7,22.78,68.06,3.446215,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:36:45",6259960,35051,8,13.68,22.81,68.06,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:36:50",6259961,35051,8,13.7,22.81,68.06,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:36:55",6259962,35051,8,13.71,22.81,68.06,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:37:00",6259963,35051,8,13.69,22.81,68.06,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:37:05",6259964,35051,8,13.7,22.81,68.06,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:37:10",6259965,35051,8,13.71,22.81,68.06,3.444865,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:37:15",6259966,35051,8,13.73,22.81,68.06,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:37:20",6259967,35051,8,13.71,22.81,68.06,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:37:25",6259968,35051,8,13.73,22.81,68.06,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:37:30",6259969,35051,8,13.69,22.81,68.06,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:37:35",6259970,35051,8,13.7,22.81,68.06,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:37:40",6259971,35051,8,13.71,22.81,68.06,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:37:45",6259972,35051,8,13.69,22.81,68.06,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:37:50",6259973,35051,8,13.74,22.81,68.06,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:37:55",6259974,35051,8,13.69,22.81,68.06,3.444865,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:38:00",6259975,35051,8,13.74,22.81,68.06,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:38:05",6259976,35051,8,13.73,22.81,68.06,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:38:10",6259977,35051,8,13.74,22.81,68.06,3.444865,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:38:15",6259978,35051,8,13.75,22.81,67.99,3.444865,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:38:20",6259979,35051,8,13.74,22.81,67.99,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:38:25",6259980,35051,8,13.73,22.81,67.99,3.444865,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:38:30",6259981,35051,8,13.73,22.81,67.99,3.444865,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:38:35",6259982,35051,8,13.74,22.81,67.99,3.444865,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:38:40",6259983,35051,8,13.73,22.81,67.99,3.444865,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:38:45",6259984,35051,8,13.75,22.84,67.99,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:38:50",6259985,35051,8,13.75,22.84,67.99,3.444865,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:38:55",6259986,35051,8,13.72,22.84,67.99,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:39:00",6259987,35051,8,13.73,22.84,67.99,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:39:05",6259988,35051,8,13.7,22.81,67.99,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:39:10",6259989,35051,8,13.7,22.84,67.99,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:39:15",6259990,35051,8,13.71,22.84,67.99,3.444865,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:39:20",6259991,35051,8,13.69,22.84,67.99,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:39:25",6259992,35051,8,13.74,22.84,67.99,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:39:30",6259993,35051,8,13.7,22.84,67.99,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:39:35",6259994,35051,8,13.71,22.84,67.99,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:39:40",6259995,35051,8,13.72,22.84,67.99,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:39:45",6259996,35051,8,13.73,22.84,67.99,3.444865,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:39:50",6259997,35051,8,13.71,22.84,67.99,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:39:55",6259998,35051,8,13.67,22.84,67.99,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:40:00",6259999,35051,8,13.72,22.84,67.99,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:40:05",6260000,35051,8,13.73,22.84,67.99,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:40:10",6260001,35051,8,13.68,22.84,67.99,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:40:15",6260002,35051,8,13.73,22.84,67.99,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:40:20",6260003,35051,8,13.73,22.84,67.92,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:40:25",6260004,35051,8,13.73,22.84,67.92,3.444865,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:40:30",6260005,35051,8,13.73,22.84,67.92,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:40:35",6260006,35051,8,13.74,22.84,67.92,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:40:40",6260007,35051,8,13.74,22.84,67.92,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:40:45",6260008,35051,8,13.69,22.84,67.92,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:40:50",6260009,35051,8,13.71,22.84,67.92,3.444865,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:40:55",6260010,35051,8,13.7,22.84,67.92,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:41:00",6260011,35051,8,13.7,22.84,67.92,3.444865,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:41:05",6260012,35051,8,13.73,22.84,67.92,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:41:10",6260013,35051,8,13.73,22.84,67.92,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:41:15",6260014,35051,8,13.73,22.84,67.92,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:41:20",6260015,35051,8,13.74,22.84,67.92,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:41:25",6260016,35051,8,13.73,22.84,67.92,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:41:30",6260017,35051,8,13.73,22.84,67.92,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:41:35",6260018,35051,8,13.75,22.84,67.92,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:41:40",6260019,35051,8,13.74,22.84,67.92,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:41:45",6260020,35051,8,13.74,22.84,67.92,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:41:50",6260021,35051,8,13.7,22.87,67.92,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:41:55",6260022,35051,8,13.73,22.87,67.92,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:42:00",6260023,35051,8,13.74,22.87,67.92,3.444865,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:42:05",6260024,35051,8,13.71,22.87,67.92,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:42:10",6260025,35051,8,13.71,22.87,67.92,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:42:15",6260026,35051,8,13.71,22.87,67.92,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:42:20",6260027,35051,8,13.73,22.87,67.92,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:42:25",6260028,35051,8,13.68,22.87,67.86,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:42:30",6260029,35051,8,13.73,22.87,67.86,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:42:35",6260030,35051,8,13.71,22.87,67.86,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:42:40",6260031,35051,8,13.73,22.87,67.86,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:42:45",6260032,35051,8,13.74,22.87,67.86,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:42:50",6260033,35051,8,13.75,22.87,67.86,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:42:55",6260034,35051,8,13.73,22.87,67.86,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:43:00",6260035,35051,8,13.73,22.87,67.86,3.44554,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:43:05",6260036,35051,8,13.72,22.87,67.86,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:43:10",6260037,35051,8,13.72,22.87,67.86,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:43:15",6260038,35051,8,13.74,22.87,67.86,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:43:20",6260039,35051,8,13.73,22.87,67.86,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:43:25",6260040,35051,8,13.72,22.87,67.86,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:43:30",6260041,35051,8,13.71,22.87,67.86,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:43:35",6260042,35051,8,13.71,22.87,67.86,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:43:40",6260043,35051,8,13.66,22.87,67.86,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:43:45",6260044,35051,8,13.68,22.87,67.86,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:43:50",6260045,35051,8,13.72,22.87,67.86,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:43:55",6260046,35051,8,13.71,22.87,67.86,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:44:00",6260047,35051,8,13.73,22.87,67.86,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:44:05",6260048,35051,8,13.71,22.87,67.86,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:44:10",6260049,35051,8,13.72,22.9,67.86,3.44554,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:44:15",6260050,35051,8,13.71,22.9,67.86,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:44:20",6260051,35051,8,13.73,22.9,67.86,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:44:25",6260052,35051,8,13.69,22.9,67.86,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:44:30",6260053,35051,8,13.73,22.9,67.86,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:44:35",6260054,35051,8,13.68,22.9,67.86,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:44:40",6260055,35051,8,13.74,22.9,67.86,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:44:45",6260056,35051,8,13.72,22.9,67.86,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:44:50",6260057,35051,8,13.73,22.9,67.86,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:44:55",6260058,35051,8,13.74,22.9,67.86,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:45:00",6260059,35051,8,13.74,22.9,67.86,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:45:05",6260060,35051,8,13.7,22.9,67.86,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:45:10",6260061,35051,8,13.69,22.9,67.79,3.44554,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:45:15",6260062,35051,8,13.71,22.9,67.79,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:45:20",6260063,35051,8,13.71,22.9,67.86,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:45:25",6260064,35051,8,13.71,22.9,67.86,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:45:30",6260065,35051,8,13.73,22.9,67.79,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:45:35",6260066,35051,8,13.75,22.9,67.79,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:45:40",6260067,35051,8,13.71,22.9,67.79,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:45:45",6260068,35051,8,13.73,22.9,67.79,3.44554,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:45:50",6260069,35051,8,13.74,22.9,67.79,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:45:55",6260070,35051,8,13.73,22.9,67.79,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:46:00",6260071,35051,8,13.71,22.9,67.79,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:46:05",6260072,35051,8,13.74,22.9,67.79,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:46:10",6260073,35051,8,13.75,22.9,67.79,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:46:15",6260074,35051,8,13.72,22.9,67.79,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:46:20",6260075,35051,8,13.73,22.9,67.79,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:46:25",6260076,35051,8,13.73,22.9,67.79,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:46:30",6260077,35051,8,13.71,22.9,67.79,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:46:35",6260078,35051,8,13.71,22.9,67.79,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:46:40",6260079,35051,8,13.73,22.9,67.79,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:46:45",6260080,35051,8,13.71,22.9,67.79,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:46:50",6260081,35051,8,13.74,22.9,67.79,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:46:55",6260082,35051,8,13.74,22.9,67.79,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:47:00",6260083,35051,8,13.73,22.92,67.79,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:47:05",6260084,35051,8,13.73,22.9,67.79,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:47:10",6260085,35051,8,13.77,22.9,67.79,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:47:15",6260086,35051,8,13.72,22.9,67.79,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:47:20",6260087,35051,8,13.71,22.9,67.79,3.44554,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:47:25",6260088,35051,8,13.74,22.9,67.79,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:47:30",6260089,35051,8,13.76,22.9,67.79,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:47:35",6260090,35051,8,13.73,22.9,67.79,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:47:40",6260091,35051,8,13.74,22.9,67.79,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:47:45",6260092,35051,8,13.74,22.92,67.79,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:47:50",6260093,35051,8,13.73,22.92,67.72,3.444865,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:47:55",6260094,35051,8,13.7,22.92,67.72,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:48:00",6260095,35051,8,13.72,22.92,67.72,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:48:05",6260096,35051,8,13.73,22.92,67.72,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:48:10",6260097,35051,8,13.73,22.92,67.72,3.444865,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:48:15",6260098,35051,8,13.74,22.92,67.72,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:48:20",6260099,35051,8,13.71,22.92,67.72,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:48:25",6260100,35051,8,13.74,22.92,67.72,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:48:30",6260101,35051,8,13.72,22.92,67.72,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:48:35",6260102,35051,8,13.7,22.92,67.72,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:48:40",6260103,35051,8,13.7,22.92,67.72,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:48:45",6260104,35051,8,13.73,22.92,67.72,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:48:50",6260105,35051,8,13.71,22.92,67.72,3.444865,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:48:55",6260106,35051,8,13.73,22.92,67.72,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:49:00",6260107,35051,8,13.73,22.92,67.72,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:49:05",6260108,35051,8,13.73,22.92,67.72,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:49:10",6260109,35051,8,13.74,22.92,67.72,3.444865,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:49:15",6260110,35051,8,13.71,22.92,67.72,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:49:20",6260111,35051,8,13.71,22.92,67.72,3.444865,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:49:25",6260112,35051,8,13.74,22.92,67.72,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:49:30",6260113,35051,8,13.73,22.92,67.72,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:49:35",6260114,35051,8,13.73,22.92,67.72,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:49:40",6260115,35051,8,13.73,22.92,67.72,3.44419,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:49:45",6260116,35051,8,13.75,22.92,67.72,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:49:50",6260117,35051,8,13.74,22.95,67.72,3.44419,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:49:55",6260118,35051,8,13.73,22.95,67.72,3.44419,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:50:00",6260119,35051,8,13.73,22.95,67.72,3.44419,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:50:05",6260120,35051,8,13.76,22.95,67.72,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:50:10",6260121,35051,8,13.75,22.95,67.72,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:50:15",6260122,35051,8,13.75,22.95,67.72,3.44419,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:50:20",6260123,35051,8,13.75,22.95,67.72,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:50:25",6260124,35051,8,13.76,22.95,67.72,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:50:30",6260125,35051,8,13.74,22.95,67.72,3.44419,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:50:35",6260126,35051,8,13.78,22.95,67.72,3.44419,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:50:40",6260127,35051,8,13.73,22.95,67.72,3.44419,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:50:45",6260128,35051,8,13.77,22.95,67.72,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:50:50",6260129,35051,8,13.79,22.95,67.65,3.44419,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:50:55",6260130,35051,8,13.75,22.95,67.65,3.44419,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:51:00",6260131,35051,8,13.74,22.95,67.65,3.44419,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:51:05",6260132,35051,8,13.74,22.95,67.65,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:51:10",6260133,35051,8,13.71,22.95,67.65,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:51:15",6260134,35051,8,13.73,22.95,67.65,3.44419,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:51:20",6260135,35051,8,13.68,22.95,67.65,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:51:25",6260136,35051,8,13.71,22.95,67.65,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:51:30",6260137,35051,8,13.71,22.95,67.65,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:51:35",6260138,35051,8,13.75,22.95,67.65,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:51:40",6260139,35051,8,13.72,22.95,67.65,3.444865,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:51:45",6260140,35051,8,13.73,22.95,67.65,3.444865,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:51:50",6260141,35051,8,13.74,22.95,67.65,3.444865,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:51:55",6260142,35051,8,13.73,22.95,67.65,3.444865,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:52:00",6260143,35051,8,13.73,22.95,67.65,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:52:05",6260144,35051,8,13.75,22.95,67.65,3.444865,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:52:10",6260145,35051,8,13.69,22.95,67.65,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:52:15",6260146,35051,8,13.7,22.95,67.65,3.444865,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:52:20",6260147,35051,8,13.7,22.95,67.65,3.444865,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:52:25",6260148,35051,8,13.74,22.95,67.65,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:52:30",6260149,35051,8,13.73,22.95,67.65,3.444865,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:52:35",6260150,35051,8,13.71,22.95,67.65,3.444865,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:52:40",6260151,35051,8,13.74,22.95,67.65,3.444865,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:52:45",6260152,35051,8,13.74,22.95,67.58,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:52:50",6260153,35051,8,13.75,22.95,67.58,3.444865,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:52:55",6260154,35051,8,13.74,22.95,67.58,3.444865,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:53:00",6260155,35051,8,13.74,22.98,67.58,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:53:05",6260156,35051,8,13.76,22.98,67.58,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:53:10",6260157,35051,8,13.73,22.98,67.58,3.44554,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:53:15",6260158,35051,8,13.74,22.98,67.58,3.44554,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:53:20",6260159,35051,8,13.75,22.98,67.58,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:53:25",6260160,35051,8,13.75,22.98,67.58,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:53:30",6260161,35051,8,13.8,22.98,67.58,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:53:35",6260162,35051,8,13.74,22.98,67.58,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:53:40",6260163,35051,8,13.75,22.98,67.58,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:53:45",6260164,35051,8,13.74,22.98,67.58,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:53:50",6260165,35051,8,13.77,22.98,67.58,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:53:55",6260166,35051,8,13.76,22.98,67.58,3.44554,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:54:00",6260167,35051,8,13.71,22.98,67.58,3.44554,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:54:05",6260168,35051,8,13.72,22.98,67.58,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:54:10",6260169,35051,8,13.75,22.98,67.58,3.44554,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:54:15",6260170,35051,8,13.73,22.98,67.58,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:54:20",6260171,35051,8,13.73,22.98,67.58,3.44554,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:54:25",6260172,35051,8,13.73,22.98,67.58,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:54:30",6260173,35051,8,13.74,22.98,67.58,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:54:35",6260174,35051,8,13.73,22.98,67.58,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:54:40",6260175,35051,8,13.73,23.01,67.58,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:54:45",6260176,35051,8,13.75,22.98,67.58,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:54:50",6260177,35051,8,13.74,22.98,67.58,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:54:55",6260178,35051,8,13.74,22.98,67.58,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:55:00",6260179,35051,8,13.74,22.98,67.58,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:55:05",6260180,35051,8,13.75,23.01,67.58,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:55:10",6260181,35051,8,13.74,23.01,67.58,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:55:15",6260182,35051,8,13.74,23.01,67.58,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:55:20",6260183,35051,8,13.74,22.98,67.58,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:55:25",6260184,35051,8,13.75,23.01,67.58,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:55:30",6260185,35051,8,13.74,22.98,67.58,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:55:35",6260186,35051,8,13.75,23.01,67.58,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:55:40",6260187,35051,8,13.74,22.98,67.58,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:55:45",6260188,35051,8,13.7,23.01,67.52,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:55:50",6260189,35051,8,13.73,23.01,67.52,3.44554,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:55:55",6260190,35051,8,13.74,23.01,67.52,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:56:00",6260191,35051,8,13.72,23.01,67.58,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:56:05",6260192,35051,8,13.74,23.01,67.52,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:56:10",6260193,35051,8,13.72,23.01,67.52,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:56:15",6260194,35051,8,13.75,23.01,67.52,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:56:20",6260195,35051,8,13.74,23.01,67.52,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:56:25",6260196,35051,8,13.74,23.01,67.52,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:56:30",6260197,35051,8,13.75,23.01,67.52,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:56:35",6260198,35051,8,13.72,23.01,67.52,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:56:40",6260199,35051,8,13.75,23.01,67.52,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:56:45",6260200,35051,8,13.74,23.01,67.52,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:56:50",6260201,35051,8,13.71,23.01,67.52,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:56:55",6260202,35051,8,13.74,23.01,67.52,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:57:00",6260203,35051,8,13.74,23.01,67.52,3.44554,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:57:05",6260204,35051,8,13.7,23.01,67.52,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:57:10",6260205,35051,8,13.73,23.01,67.52,3.44554,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:57:15",6260206,35051,8,13.72,23.01,67.52,3.44554,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:57:20",6260207,35051,8,13.73,23.01,67.52,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:57:25",6260208,35051,8,13.75,23.01,67.52,3.44554,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:57:30",6260209,35051,8,13.75,23.01,67.52,3.44554,0,334.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:57:35",6260210,35051,8,13.74,23.01,67.52,3.44554,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:57:40",6260211,35051,8,13.71,23.01,67.52,3.44554,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:57:45",6260212,35051,8,13.73,23.01,67.52,3.44554,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:57:50",6260213,35051,8,13.72,23.01,67.52,3.44554,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:57:55",6260214,35051,8,13.72,23.01,67.52,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:58:00",6260215,35051,8,13.75,23.01,67.52,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:58:05",6260216,35051,8,13.74,23.04,67.52,3.44554,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:58:10",6260217,35051,8,13.71,23.04,67.52,3.44554,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:58:15",6260218,35051,8,13.75,23.01,67.52,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:58:20",6260219,35051,8,13.74,23.04,67.52,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:58:25",6260220,35051,8,13.74,23.01,67.52,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:58:30",6260221,35051,8,13.73,23.01,67.52,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:58:35",6260222,35051,8,13.73,23.01,67.52,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:58:40",6260223,35051,8,13.75,23.01,67.52,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:58:45",6260224,35051,8,13.74,23.04,67.52,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:58:50",6260225,35051,8,13.73,23.01,67.52,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:58:55",6260226,35051,8,13.75,23.04,67.52,3.446215,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:59:00",6260227,35051,8,13.73,23.04,67.52,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:59:05",6260228,35051,8,13.73,23.04,67.52,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:59:10",6260229,35051,8,13.71,23.04,67.52,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:59:15",6260230,35051,8,13.75,23.04,67.52,3.446215,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:59:20",6260231,35051,8,13.73,23.04,67.52,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:59:25",6260232,35051,8,13.74,23.04,67.52,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:59:30",6260233,35051,8,13.75,23.04,67.52,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:59:35",6260234,35051,8,13.76,23.04,67.52,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:59:40",6260235,35051,8,13.71,23.04,67.52,3.446215,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:59:45",6260236,35051,8,13.71,23.04,67.52,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:59:50",6260237,35051,8,13.77,23.04,67.52,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 13:59:55",6260238,35051,8,13.77,23.04,67.52,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:00:00",6260239,35051,8,13.76,23.04,67.45,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:00:05",6260240,35051,8,13.71,23.04,67.45,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:00:10",6260241,35051,8,13.7,23.04,67.45,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:00:15",6260242,35051,8,13.71,23.04,67.45,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:00:20",6260243,35051,8,13.73,23.04,67.45,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:00:25",6260244,35051,8,13.75,23.04,67.52,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:00:30",6260245,35051,8,13.74,23.04,67.45,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:00:35",6260246,35051,8,13.74,23.04,67.45,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:00:40",6260247,35051,8,13.74,23.04,67.45,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:00:45",6260248,35051,8,13.74,23.04,67.45,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:00:50",6260249,35051,8,13.73,23.04,67.45,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:00:55",6260250,35051,8,13.74,23.04,67.45,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:01:00",6260251,35051,8,13.73,23.04,67.45,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:01:05",6260252,35051,8,13.75,23.07,67.45,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:01:10",6260253,35051,8,13.71,23.07,67.45,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:01:15",6260254,35051,8,13.73,23.07,67.45,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:01:20",6260255,35051,8,13.74,23.07,67.45,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:01:25",6260256,35051,8,13.75,23.07,67.45,3.446215,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:01:30",6260257,35051,8,13.76,23.07,67.45,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:01:35",6260258,35051,8,13.75,23.07,67.45,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:01:40",6260259,35051,8,13.74,23.07,67.45,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:01:45",6260260,35051,8,13.7,23.07,67.45,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:01:50",6260261,35051,8,13.75,23.07,67.45,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:01:55",6260262,35051,8,13.75,23.07,67.45,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:02:00",6260263,35051,8,13.74,23.07,67.45,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:02:05",6260264,35051,8,13.76,23.07,67.38,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:02:10",6260265,35051,8,13.69,23.07,67.38,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:02:15",6260266,35051,8,13.71,23.07,67.38,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:02:20",6260267,35051,8,13.75,23.07,67.38,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:02:25",6260268,35051,8,13.7,23.07,67.38,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:02:30",6260269,35051,8,13.75,23.07,67.38,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:02:35",6260270,35051,8,13.75,23.07,67.38,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:02:40",6260271,35051,8,13.75,23.07,67.38,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:02:45",6260272,35051,8,13.73,23.07,67.38,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:02:50",6260273,35051,8,13.75,23.07,67.38,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:02:55",6260274,35051,8,13.75,23.07,67.38,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:03:00",6260275,35051,8,13.76,23.07,67.38,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:03:05",6260276,35051,8,13.73,23.07,67.38,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:03:10",6260277,35051,8,13.71,23.07,67.38,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:03:15",6260278,35051,8,13.76,23.07,67.38,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:03:20",6260279,35051,8,13.75,23.07,67.38,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:03:25",6260280,35051,8,13.73,23.07,67.38,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:03:30",6260281,35051,8,13.75,23.07,67.38,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:03:35",6260282,35051,8,13.75,23.07,67.38,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:03:40",6260283,35051,8,13.75,23.07,67.38,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:03:45",6260284,35051,8,13.75,23.07,67.38,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:03:50",6260285,35051,8,13.75,23.07,67.38,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:03:55",6260286,35051,8,13.74,23.07,67.38,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:04:00",6260287,35051,8,13.74,23.07,67.38,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:04:05",6260288,35051,8,13.75,23.07,67.38,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:04:10",6260289,35051,8,13.76,23.07,67.38,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:04:15",6260290,35051,8,13.75,23.07,67.38,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:04:20",6260291,35051,8,13.76,23.1,67.38,3.44554,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:04:25",6260292,35051,8,13.75,23.1,67.38,3.44554,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:04:30",6260293,35051,8,13.75,23.1,67.38,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:04:35",6260294,35051,8,13.71,23.1,67.38,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:04:40",6260295,35051,8,13.75,23.1,67.38,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:04:45",6260296,35051,8,13.73,23.1,67.38,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:04:50",6260297,35051,8,13.76,23.1,67.38,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:04:55",6260298,35051,8,13.76,23.1,67.38,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:05:00",6260299,35051,8,13.74,23.1,67.38,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:05:05",6260300,35051,8,13.75,23.1,67.38,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:05:10",6260301,35051,8,13.74,23.1,67.38,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:05:15",6260302,35051,8,13.75,23.1,67.38,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:05:20",6260303,35051,8,13.75,23.1,67.38,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:05:25",6260304,35051,8,13.77,23.1,67.38,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:05:30",6260305,35051,8,13.76,23.1,67.38,3.44554,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:05:35",6260306,35051,8,13.75,23.1,67.38,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:05:40",6260307,35051,8,13.75,23.1,67.38,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:05:45",6260308,35051,8,13.76,23.1,67.38,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:05:50",6260309,35051,8,13.75,23.1,67.38,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:05:55",6260310,35051,8,13.75,23.1,67.38,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:06:00",6260311,35051,8,13.76,23.1,67.38,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:06:05",6260312,35051,8,13.73,23.1,67.38,3.446215,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:06:10",6260313,35051,8,13.73,23.1,67.38,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:06:15",6260314,35051,8,13.75,23.1,67.31,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:06:20",6260315,35051,8,13.74,23.1,67.38,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:06:25",6260316,35051,8,13.76,23.1,67.31,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:06:30",6260317,35051,8,13.74,23.1,67.38,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:06:35",6260318,35051,8,13.72,23.12,67.38,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:06:40",6260319,35051,8,13.77,23.1,67.38,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:06:45",6260320,35051,8,13.75,23.12,67.38,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:06:50",6260321,35051,8,13.73,23.12,67.31,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:06:55",6260322,35051,8,13.73,23.12,67.31,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:07:00",6260323,35051,8,13.75,23.12,67.31,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:07:05",6260324,35051,8,13.74,23.12,67.38,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:07:10",6260325,35051,8,13.72,23.12,67.38,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:07:15",6260326,35051,8,13.74,23.12,67.38,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:07:20",6260327,35051,8,13.74,23.12,67.38,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:07:25",6260328,35051,8,13.74,23.12,67.38,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:07:30",6260329,35051,8,13.75,23.12,67.31,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:07:35",6260330,35051,8,13.71,23.12,67.31,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:07:40",6260331,35051,8,13.75,23.12,67.31,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:07:45",6260332,35051,8,13.72,23.12,67.31,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:07:50",6260333,35051,8,13.74,23.12,67.31,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:07:55",6260334,35051,8,13.74,23.12,67.31,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:08:00",6260335,35051,8,13.73,23.12,67.31,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:08:05",6260336,35051,8,13.75,23.12,67.31,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:08:10",6260337,35051,8,13.73,23.12,67.31,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:08:15",6260338,35051,8,13.76,23.12,67.31,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:08:20",6260339,35051,8,13.76,23.12,67.31,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:08:25",6260340,35051,8,13.74,23.12,67.31,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:08:30",6260341,35051,8,13.75,23.12,67.31,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:08:35",6260342,35051,8,13.74,23.12,67.31,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:08:40",6260343,35051,8,13.76,23.12,67.31,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:08:45",6260344,35051,8,13.74,23.12,67.31,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:08:50",6260345,35051,8,13.79,23.12,67.31,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:08:55",6260346,35051,8,13.74,23.12,67.31,3.446215,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:09:00",6260347,35051,8,13.75,23.12,67.31,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:09:05",6260348,35051,8,13.72,23.12,67.31,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:09:10",6260349,35051,8,13.73,23.12,67.31,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:09:15",6260350,35051,8,13.73,23.12,67.31,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:09:20",6260351,35051,8,13.72,23.12,67.31,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:09:25",6260352,35051,8,13.73,23.12,67.31,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:09:30",6260353,35051,8,13.7,23.12,67.31,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:09:35",6260354,35051,8,13.73,23.12,67.31,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:09:40",6260355,35051,8,13.72,23.12,67.31,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:09:45",6260356,35051,8,13.77,23.12,67.31,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:09:50",6260357,35051,8,13.76,23.12,67.31,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:09:55",6260358,35051,8,13.74,23.12,67.31,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:10:00",6260359,35051,8,13.74,23.12,67.31,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:10:05",6260360,35051,8,13.71,23.12,67.31,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:10:10",6260361,35051,8,13.69,23.12,67.31,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:10:15",6260362,35051,8,13.7,23.12,67.31,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:10:20",6260363,35051,8,13.73,23.12,67.31,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:10:25",6260364,35051,8,13.74,23.12,67.31,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:10:30",6260365,35051,8,13.74,23.12,67.31,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:10:35",6260366,35051,8,13.7,23.12,67.31,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:10:40",6260367,35051,8,13.75,23.12,67.31,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:10:45",6260368,35051,8,13.74,23.12,67.31,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:10:50",6260369,35051,8,13.75,23.15,67.31,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:10:55",6260370,35051,8,13.74,23.12,67.31,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:11:00",6260371,35051,8,13.71,23.15,67.31,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:11:05",6260372,35051,8,13.74,23.12,67.31,3.446215,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:11:10",6260373,35051,8,13.74,23.15,67.31,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:11:15",6260374,35051,8,13.72,23.15,67.31,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:11:20",6260375,35051,8,13.74,23.15,67.31,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:11:25",6260376,35051,8,13.75,23.15,67.31,3.44689,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:11:30",6260377,35051,8,13.73,23.15,67.31,3.44689,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:11:35",6260378,35051,8,13.74,23.15,67.31,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:11:40",6260379,35051,8,13.71,23.15,67.31,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:11:45",6260380,35051,8,13.74,23.15,67.31,3.44689,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:11:50",6260381,35051,8,13.77,23.15,67.31,3.44689,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:11:55",6260382,35051,8,13.76,23.15,67.31,3.44689,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:12:00",6260383,35051,8,13.74,23.15,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:12:05",6260384,35051,8,13.74,23.15,67.31,3.44689,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:12:10",6260385,35051,8,13.67,23.15,67.31,3.44689,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:12:15",6260386,35051,8,13.75,23.15,67.31,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:12:20",6260387,35051,8,13.74,23.15,67.31,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:12:25",6260388,35051,8,13.73,23.15,67.31,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:12:30",6260389,35051,8,13.74,23.15,67.31,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:12:35",6260390,35051,8,13.67,23.15,67.31,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:12:40",6260391,35051,8,13.74,23.15,67.31,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:12:45",6260392,35051,8,13.73,23.15,67.31,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:12:50",6260393,35051,8,13.73,23.15,67.31,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:12:55",6260394,35051,8,13.72,23.15,67.31,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:13:00",6260395,35051,8,13.73,23.15,67.31,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:13:05",6260396,35051,8,13.74,23.15,67.31,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:13:10",6260397,35051,8,13.7,23.15,67.24,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:13:15",6260398,35051,8,13.71,23.18,67.24,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:13:20",6260399,35051,8,13.74,23.15,67.31,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:13:25",6260400,35051,8,13.73,23.18,67.31,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:13:30",6260401,35051,8,13.71,23.15,67.31,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:13:35",6260402,35051,8,13.76,23.18,67.31,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:13:40",6260403,35051,8,13.74,23.15,67.24,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:13:45",6260404,35051,8,13.73,23.18,67.31,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:13:50",6260405,35051,8,13.73,23.18,67.31,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:13:55",6260406,35051,8,13.7,23.18,67.31,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:14:00",6260407,35051,8,13.74,23.18,67.31,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:14:05",6260408,35051,8,13.74,23.15,67.31,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:14:10",6260409,35051,8,13.74,23.15,67.31,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:14:15",6260410,35051,8,13.71,23.18,67.31,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:14:20",6260411,35051,8,13.73,23.18,67.31,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:14:25",6260412,35051,8,13.75,23.18,67.31,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:14:30",6260413,35051,8,13.74,23.18,67.31,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:14:35",6260414,35051,8,13.73,23.18,67.31,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:14:40",6260415,35051,8,13.75,23.18,67.31,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:14:45",6260416,35051,8,13.74,23.18,67.31,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:14:50",6260417,35051,8,13.77,23.18,67.31,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:14:55",6260418,35051,8,13.74,23.18,67.31,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:15:00",6260419,35051,8,13.76,23.18,67.31,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:15:05",6260420,35051,8,13.74,23.18,67.31,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:15:10",6260421,35051,8,13.7,23.18,67.31,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:15:15",6260422,35051,8,13.71,23.18,67.31,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:15:20",6260423,35051,8,13.73,23.18,67.31,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:15:25",6260424,35051,8,13.72,23.18,67.31,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:15:30",6260425,35051,8,13.69,23.18,67.31,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:15:35",6260426,35051,8,13.73,23.18,67.31,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:15:40",6260427,35051,8,13.73,23.18,67.31,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:15:45",6260428,35051,8,13.76,23.18,67.31,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:15:50",6260429,35051,8,13.72,23.18,67.31,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:15:55",6260430,35051,8,13.75,23.18,67.31,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:16:00",6260431,35051,8,13.74,23.18,67.31,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:16:05",6260432,35051,8,13.72,23.18,67.31,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:16:10",6260433,35051,8,13.72,23.18,67.31,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:16:15",6260434,35051,8,13.73,23.18,67.31,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:16:20",6260435,35051,8,13.74,23.18,67.31,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:16:25",6260436,35051,8,13.74,23.18,67.31,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:16:30",6260437,35051,8,13.74,23.18,67.31,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:16:35",6260438,35051,8,13.72,23.18,67.31,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:16:40",6260439,35051,8,13.73,23.18,67.31,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:16:45",6260440,35051,8,13.72,23.18,67.31,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:16:50",6260441,35051,8,13.71,23.18,67.31,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:16:55",6260442,35051,8,13.73,23.18,67.31,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:17:00",6260443,35051,8,13.75,23.18,67.31,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:17:05",6260444,35051,8,13.76,23.18,67.31,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:17:10",6260445,35051,8,13.7,23.18,67.31,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:17:15",6260446,35051,8,13.78,23.18,67.31,3.444865,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:17:20",6260447,35051,8,13.74,23.18,67.24,3.444865,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:17:25",6260448,35051,8,13.74,23.18,67.31,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:17:30",6260449,35051,8,13.74,23.18,67.24,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:17:35",6260450,35051,8,13.75,23.18,67.31,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:17:40",6260451,35051,8,13.75,23.18,67.24,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:17:45",6260452,35051,8,13.76,23.18,67.31,3.444865,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:17:50",6260453,35051,8,13.75,23.18,67.31,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:17:55",6260454,35051,8,13.76,23.21,67.24,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:18:00",6260455,35051,8,13.76,23.18,67.31,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:18:05",6260456,35051,8,13.71,23.21,67.31,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:18:10",6260457,35051,8,13.69,23.21,67.24,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:18:15",6260458,35051,8,13.74,23.21,67.31,3.444865,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:18:20",6260459,35051,8,13.73,23.21,67.24,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:18:25",6260460,35051,8,13.71,23.21,67.31,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:18:30",6260461,35051,8,13.74,23.21,67.24,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:18:35",6260462,35051,8,13.73,23.21,67.31,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:18:40",6260463,35051,8,13.75,23.21,67.31,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:18:45",6260464,35051,8,13.74,23.21,67.31,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:18:50",6260465,35051,8,13.71,23.21,67.31,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:18:55",6260466,35051,8,13.75,23.21,67.31,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:19:00",6260467,35051,8,13.72,23.21,67.31,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:19:05",6260468,35051,8,13.73,23.21,67.31,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:19:10",6260469,35051,8,13.67,23.21,67.31,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:19:15",6260470,35051,8,13.69,23.21,67.31,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:19:20",6260471,35051,8,13.75,23.21,67.24,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:19:25",6260472,35051,8,13.75,23.21,67.31,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:19:30",6260473,35051,8,13.74,23.21,67.31,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:19:35",6260474,35051,8,13.74,23.21,67.31,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:19:40",6260475,35051,8,13.74,23.21,67.31,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:19:45",6260476,35051,8,13.73,23.21,67.31,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:19:50",6260477,35051,8,13.76,23.21,67.31,3.446215,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:19:55",6260478,35051,8,13.72,23.21,67.24,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:20:00",6260479,35051,8,13.76,23.21,67.24,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:20:05",6260480,35051,8,13.73,23.21,67.31,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:20:10",6260481,35051,8,13.74,23.21,67.24,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:20:15",6260482,35051,8,13.75,23.21,67.24,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:20:20",6260483,35051,8,13.73,23.21,67.24,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:20:25",6260484,35051,8,13.78,23.21,67.24,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:20:30",6260485,35051,8,13.74,23.21,67.24,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:20:35",6260486,35051,8,13.74,23.21,67.24,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:20:40",6260487,35051,8,13.7,23.21,67.24,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:20:45",6260488,35051,8,13.78,23.21,67.24,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:20:50",6260489,35051,8,13.73,23.21,67.24,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:20:55",6260490,35051,8,13.75,23.21,67.24,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:21:00",6260491,35051,8,13.73,23.21,67.24,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:21:05",6260492,35051,8,13.71,23.21,67.24,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:21:10",6260493,35051,8,13.7,23.21,67.24,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:21:15",6260494,35051,8,13.73,23.21,67.24,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:21:20",6260495,35051,8,13.73,23.21,67.24,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:21:25",6260496,35051,8,13.73,23.21,67.24,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:21:30",6260497,35051,8,13.71,23.21,67.24,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:21:35",6260498,35051,8,13.73,23.27,67.24,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:21:40",6260499,35051,8,13.74,23.21,67.24,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:21:45",6260500,35051,8,13.72,23.27,67.24,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:21:50",6260501,35051,8,13.72,23.21,67.24,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:21:55",6260502,35051,8,13.71,23.27,67.24,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:22:00",6260503,35051,8,13.74,23.27,67.24,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:22:05",6260504,35051,8,13.71,23.27,67.24,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:22:10",6260505,35051,8,13.69,23.27,67.24,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:22:15",6260506,35051,8,13.73,23.27,67.24,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:22:20",6260507,35051,8,13.73,23.27,67.24,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:22:25",6260508,35051,8,13.74,23.27,67.24,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:22:30",6260509,35051,8,13.74,23.27,67.24,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:22:35",6260510,35051,8,13.76,23.27,67.24,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:22:40",6260511,35051,8,13.73,23.27,67.24,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:22:45",6260512,35051,8,13.75,23.27,67.24,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:22:50",6260513,35051,8,13.75,23.27,67.24,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:22:55",6260514,35051,8,13.74,23.27,67.24,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:23:00",6260515,35051,8,13.75,23.27,67.24,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:23:05",6260516,35051,8,13.76,23.27,67.24,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:23:10",6260517,35051,8,13.74,23.27,67.24,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:23:15",6260518,35051,8,13.71,23.27,67.24,3.44689,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:23:20",6260519,35051,8,13.76,23.27,67.24,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:23:25",6260520,35051,8,13.74,23.27,67.24,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:23:30",6260521,35051,8,13.75,23.27,67.24,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:23:35",6260522,35051,8,13.73,23.27,67.24,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:23:40",6260523,35051,8,13.73,23.27,67.24,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:23:45",6260524,35051,8,13.75,23.27,67.24,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:23:50",6260525,35051,8,13.75,23.27,67.24,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:23:55",6260526,35051,8,13.76,23.27,67.24,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:24:00",6260527,35051,8,13.74,23.27,67.24,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:24:05",6260528,35051,8,13.74,23.27,67.24,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:24:10",6260529,35051,8,13.71,23.27,67.24,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:24:15",6260530,35051,8,13.72,23.27,67.24,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:24:20",6260531,35051,8,13.76,23.27,67.24,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:24:25",6260532,35051,8,13.74,23.27,67.24,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:24:30",6260533,35051,8,13.73,23.27,67.24,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:24:35",6260534,35051,8,13.71,23.27,67.24,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:24:40",6260535,35051,8,13.74,23.27,67.24,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:24:45",6260536,35051,8,13.71,23.27,67.24,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:24:50",6260537,35051,8,13.76,23.27,67.24,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:24:55",6260538,35051,8,13.74,23.27,67.24,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:25:00",6260539,35051,8,13.74,23.27,67.24,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:25:05",6260540,35051,8,13.74,23.27,67.24,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:25:10",6260541,35051,8,13.73,23.27,67.24,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:25:15",6260542,35051,8,13.74,23.27,67.24,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:25:20",6260543,35051,8,13.75,23.27,67.24,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:25:25",6260544,35051,8,13.74,23.27,67.24,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:25:30",6260545,35051,8,13.76,23.27,67.24,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:25:35",6260546,35051,8,13.76,23.27,67.24,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:25:40",6260547,35051,8,13.72,23.27,67.24,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:25:45",6260548,35051,8,13.72,23.27,67.24,3.444865,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:25:50",6260549,35051,8,13.75,23.27,67.24,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:25:55",6260550,35051,8,13.74,23.27,67.24,3.444865,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:26:00",6260551,35051,8,13.77,23.27,67.24,3.444865,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:26:05",6260552,35051,8,13.77,23.27,67.24,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:26:10",6260553,35051,8,13.72,23.27,67.24,3.444865,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:26:15",6260554,35051,8,13.73,23.29,67.24,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:26:20",6260555,35051,8,13.73,23.29,67.24,3.444865,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:26:25",6260556,35051,8,13.75,23.27,67.24,3.444865,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:26:30",6260557,35051,8,13.75,23.27,67.24,3.444865,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:26:35",6260558,35051,8,13.72,23.27,67.24,3.444865,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:26:40",6260559,35051,8,13.76,23.27,67.24,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:26:45",6260560,35051,8,13.76,23.27,67.24,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:26:50",6260561,35051,8,13.75,23.27,67.24,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:26:55",6260562,35051,8,13.76,23.29,67.24,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:27:00",6260563,35051,8,13.75,23.27,67.24,3.444865,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:27:05",6260564,35051,8,13.74,23.27,67.24,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:27:10",6260565,35051,8,13.72,23.27,67.24,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:27:15",6260566,35051,8,13.71,23.27,67.24,3.444865,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:27:20",6260567,35051,8,13.74,23.27,67.24,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:27:25",6260568,35051,8,13.76,23.29,67.24,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:27:30",6260569,35051,8,13.75,23.27,67.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:27:35",6260570,35051,8,13.74,23.27,67.24,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:27:40",6260571,35051,8,13.75,23.29,67.24,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:27:45",6260572,35051,8,13.73,23.29,67.24,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:27:50",6260573,35051,8,13.71,23.29,67.24,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:27:55",6260574,35051,8,13.69,23.29,67.24,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:28:00",6260575,35051,8,13.73,23.29,67.24,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:28:05",6260576,35051,8,13.75,23.29,67.24,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:28:10",6260577,35051,8,13.74,23.29,67.24,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:28:15",6260578,35051,8,13.73,23.29,67.24,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:28:20",6260579,35051,8,13.75,23.29,67.24,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:28:25",6260580,35051,8,13.76,23.29,67.24,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:28:30",6260581,35051,8,13.77,23.29,67.24,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:28:35",6260582,35051,8,13.71,23.29,67.24,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:28:40",6260583,35051,8,13.74,23.29,67.24,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:28:45",6260584,35051,8,13.73,23.29,67.24,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:28:50",6260585,35051,8,13.74,23.29,67.24,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:28:55",6260586,35051,8,13.71,23.29,67.24,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:29:00",6260587,35051,8,13.68,23.29,67.24,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:29:05",6260588,35051,8,13.74,23.29,67.24,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:29:10",6260589,35051,8,13.71,23.29,67.24,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:29:15",6260590,35051,8,13.74,23.29,67.24,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:29:20",6260591,35051,8,13.76,23.29,67.24,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:29:25",6260592,35051,8,13.75,23.29,67.24,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:29:30",6260593,35051,8,13.75,23.29,67.24,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:29:35",6260594,35051,8,13.71,23.29,67.24,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:29:40",6260595,35051,8,13.75,23.29,67.24,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:29:45",6260596,35051,8,13.74,23.29,67.24,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:29:50",6260597,35051,8,13.73,23.29,67.24,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:29:55",6260598,35051,8,13.74,23.29,67.24,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:30:00",6260599,35051,8,13.73,23.29,67.24,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:30:05",6260600,35051,8,13.75,23.29,67.24,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:30:10",6260601,35051,8,13.7,23.29,67.24,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:30:15",6260602,35051,8,13.74,23.29,67.24,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:30:20",6260603,35051,8,13.73,23.29,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:30:25",6260604,35051,8,13.74,23.29,67.24,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:30:30",6260605,35051,8,13.7,23.29,67.24,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:30:35",6260606,35051,8,13.76,23.29,67.24,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:30:40",6260607,35051,8,13.76,23.29,67.24,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:30:45",6260608,35051,8,13.73,23.29,67.24,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:30:50",6260609,35051,8,13.73,23.29,67.24,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:30:55",6260610,35051,8,13.73,23.29,67.24,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:31:00",6260611,35051,8,13.73,23.29,67.24,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:31:05",6260612,35051,8,13.71,23.29,67.24,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:31:10",6260613,35051,8,13.71,23.29,67.24,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:31:15",6260614,35051,8,13.71,23.29,67.24,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:31:20",6260615,35051,8,13.73,23.32,67.24,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:31:25",6260616,35051,8,13.73,23.29,67.24,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:31:30",6260617,35051,8,13.75,23.32,67.24,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:31:35",6260618,35051,8,13.74,23.32,67.24,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:31:40",6260619,35051,8,13.74,23.32,67.24,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:31:45",6260620,35051,8,13.73,23.32,67.24,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:31:50",6260621,35051,8,13.75,23.29,67.24,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:31:55",6260622,35051,8,13.74,23.32,67.24,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:32:00",6260623,35051,8,13.75,23.32,67.24,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:32:05",6260624,35051,8,13.75,23.32,67.24,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:32:10",6260625,35051,8,13.73,23.32,67.24,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:32:15",6260626,35051,8,13.76,23.32,67.24,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:32:20",6260627,35051,8,13.75,23.29,67.24,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:32:25",6260628,35051,8,13.76,23.29,67.24,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:32:30",6260629,35051,8,13.73,23.32,67.24,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:32:35",6260630,35051,8,13.76,23.32,67.24,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:32:40",6260631,35051,8,13.76,23.29,67.24,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:32:45",6260632,35051,8,13.77,23.29,67.24,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:32:50",6260633,35051,8,13.76,23.29,67.24,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:32:55",6260634,35051,8,13.75,23.32,67.24,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:33:00",6260635,35051,8,13.71,23.32,67.24,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:33:05",6260636,35051,8,13.75,23.32,67.24,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:33:10",6260637,35051,8,13.73,23.32,67.24,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:33:15",6260638,35051,8,13.71,23.32,67.24,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:33:20",6260639,35051,8,13.72,23.32,67.24,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:33:25",6260640,35051,8,13.74,23.32,67.24,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:33:30",6260641,35051,8,13.74,23.32,67.24,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:33:35",6260642,35051,8,13.73,23.32,67.24,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:33:40",6260643,35051,8,13.73,23.32,67.24,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:33:45",6260644,35051,8,13.74,23.32,67.24,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:33:50",6260645,35051,8,13.7,23.32,67.24,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:33:55",6260646,35051,8,13.69,23.32,67.24,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:34:00",6260647,35051,8,13.71,23.32,67.24,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:34:05",6260648,35051,8,13.73,23.32,67.24,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:34:10",6260649,35051,8,13.71,23.32,67.24,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:34:15",6260650,35051,8,13.71,23.32,67.24,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:34:20",6260651,35051,8,13.74,23.32,67.24,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:34:25",6260652,35051,8,13.73,23.32,67.24,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:34:30",6260653,35051,8,13.73,23.32,67.24,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:34:35",6260654,35051,8,13.75,23.32,67.24,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:34:40",6260655,35051,8,13.73,23.32,67.24,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:34:45",6260656,35051,8,13.73,23.32,67.24,3.446215,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:34:50",6260657,35051,8,13.73,23.32,67.24,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:34:55",6260658,35051,8,13.73,23.32,67.24,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:35:00",6260659,35051,8,13.73,23.32,67.24,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:35:05",6260660,35051,8,13.74,23.32,67.24,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:35:10",6260661,35051,8,13.71,23.32,67.24,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:35:15",6260662,35051,8,13.7,23.32,67.31,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:35:20",6260663,35051,8,13.76,23.32,67.24,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:35:25",6260664,35051,8,13.74,23.32,67.31,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:35:30",6260665,35051,8,13.74,23.32,67.31,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:35:35",6260666,35051,8,13.75,23.32,67.31,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:35:40",6260667,35051,8,13.74,23.32,67.24,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:35:45",6260668,35051,8,13.73,23.32,67.24,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:35:50",6260669,35051,8,13.75,23.32,67.24,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:35:55",6260670,35051,8,13.73,23.32,67.24,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:36:00",6260671,35051,8,13.73,23.32,67.31,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:36:05",6260672,35051,8,13.66,23.32,67.31,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:36:10",6260673,35051,8,13.68,23.32,67.31,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:36:15",6260674,35051,8,13.71,23.32,67.31,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:36:20",6260675,35051,8,13.71,23.32,67.31,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:36:25",6260676,35051,8,13.73,23.32,67.31,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:36:30",6260677,35051,8,13.7,23.32,67.31,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:36:35",6260678,35051,8,13.72,23.32,67.31,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:36:40",6260679,35051,8,13.7,23.32,67.31,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:36:45",6260680,35051,8,13.74,23.32,67.31,3.44554,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:36:50",6260681,35051,8,13.71,23.32,67.31,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:36:55",6260682,35051,8,13.71,23.32,67.31,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:37:00",6260683,35051,8,13.7,23.32,67.31,3.44554,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:37:05",6260684,35051,8,13.7,23.32,67.24,3.44554,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:37:10",6260685,35051,8,13.74,23.32,67.24,3.44554,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:37:15",6260686,35051,8,13.73,23.32,67.24,3.44554,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:37:20",6260687,35051,8,13.72,23.32,67.31,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:37:25",6260688,35051,8,13.73,23.32,67.31,3.44554,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:37:30",6260689,35051,8,13.71,23.32,67.24,3.44554,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:37:35",6260690,35051,8,13.71,23.32,67.31,3.44554,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:37:40",6260691,35051,8,13.74,23.32,67.31,3.44554,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:37:45",6260692,35051,8,13.74,23.35,67.31,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:37:50",6260693,35051,8,13.73,23.32,67.24,3.44554,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:37:55",6260694,35051,8,13.71,23.32,67.31,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:38:00",6260695,35051,8,13.7,23.35,67.31,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:38:05",6260696,35051,8,13.72,23.32,67.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:38:10",6260697,35051,8,13.68,23.35,67.31,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:38:15",6260698,35051,8,13.73,23.35,67.31,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:38:20",6260699,35051,8,13.71,23.32,67.31,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:38:25",6260700,35051,8,13.72,23.35,67.31,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:38:30",6260701,35051,8,13.75,23.35,67.31,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:38:35",6260702,35051,8,13.69,23.35,67.31,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:38:40",6260703,35051,8,13.7,23.35,67.31,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:38:45",6260704,35051,8,13.71,23.35,67.24,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:38:50",6260705,35051,8,13.67,23.35,67.24,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:38:55",6260706,35051,8,13.69,23.35,67.24,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:39:00",6260707,35051,8,13.7,23.35,67.24,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:39:05",6260708,35051,8,13.71,23.35,67.24,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:39:10",6260709,35051,8,13.65,23.35,67.24,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:39:15",6260710,35051,8,13.68,23.35,67.24,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:39:20",6260711,35051,8,13.69,23.35,67.24,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:39:25",6260712,35051,8,13.7,23.35,67.24,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:39:30",6260713,35051,8,13.72,23.35,67.24,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:39:35",6260714,35051,8,13.69,23.35,67.24,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:39:40",6260715,35051,8,13.71,23.35,67.24,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:39:45",6260716,35051,8,13.71,23.35,67.24,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:39:50",6260717,35051,8,13.7,23.35,67.24,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:39:55",6260718,35051,8,13.68,23.35,67.24,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:40:00",6260719,35051,8,13.71,23.35,67.24,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:40:05",6260720,35051,8,13.72,23.35,67.24,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:40:10",6260721,35051,8,13.71,23.35,67.24,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:40:15",6260722,35051,8,13.69,23.35,67.24,3.446215,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:40:20",6260723,35051,8,13.7,23.35,67.24,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:40:25",6260724,35051,8,13.7,23.35,67.24,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:40:30",6260725,35051,8,13.7,23.35,67.24,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:40:35",6260726,35051,8,13.69,23.35,67.24,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:40:40",6260727,35051,8,13.74,23.35,67.31,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:40:45",6260728,35051,8,13.71,23.35,67.31,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:40:50",6260729,35051,8,13.7,23.35,67.31,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:40:55",6260730,35051,8,13.7,23.35,67.31,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:41:00",6260731,35051,8,13.73,23.35,67.31,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:41:05",6260732,35051,8,13.71,23.35,67.24,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:41:10",6260733,35051,8,13.73,23.35,67.31,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:41:15",6260734,35051,8,13.7,23.35,67.24,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:41:20",6260735,35051,8,13.7,23.35,67.24,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:41:25",6260736,35051,8,13.74,23.35,67.31,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:41:30",6260737,35051,8,13.75,23.35,67.24,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:41:35",6260738,35051,8,13.71,23.35,67.24,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:41:40",6260739,35051,8,13.75,23.35,67.31,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:41:45",6260740,35051,8,13.74,23.35,67.24,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:41:50",6260741,35051,8,13.72,23.35,67.24,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:41:55",6260742,35051,8,13.69,23.35,67.31,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:42:00",6260743,35051,8,13.72,23.35,67.31,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:42:05",6260744,35051,8,13.71,23.35,67.31,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:42:10",6260745,35051,8,13.68,23.35,67.31,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:42:15",6260746,35051,8,13.71,23.35,67.31,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:42:20",6260747,35051,8,13.69,23.35,67.31,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:42:25",6260748,35051,8,13.68,23.35,67.24,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:42:30",6260749,35051,8,13.71,23.35,67.31,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:42:35",6260750,35051,8,13.69,23.35,67.31,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:42:40",6260751,35051,8,13.7,23.35,67.31,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:42:45",6260752,35051,8,13.7,23.35,67.31,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:42:50",6260753,35051,8,13.69,23.35,67.31,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:42:55",6260754,35051,8,13.71,23.35,67.31,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:43:00",6260755,35051,8,13.68,23.35,67.31,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:43:05",6260756,35051,8,13.68,23.35,67.31,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:43:10",6260757,35051,8,13.7,23.35,67.31,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:43:15",6260758,35051,8,13.68,23.35,67.31,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:43:20",6260759,35051,8,13.7,23.35,67.31,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:43:25",6260760,35051,8,13.66,23.35,67.31,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:43:30",6260761,35051,8,13.67,23.35,67.31,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:43:35",6260762,35051,8,13.69,23.38,67.31,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:43:40",6260763,35051,8,13.66,23.38,67.31,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:43:45",6260764,35051,8,13.69,23.35,67.31,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:43:50",6260765,35051,8,13.68,23.38,67.31,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:43:55",6260766,35051,8,13.68,23.35,67.31,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:44:00",6260767,35051,8,13.7,23.38,67.31,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:44:05",6260768,35051,8,13.71,23.38,67.31,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:44:10",6260769,35051,8,13.67,23.38,67.31,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:44:15",6260770,35051,8,13.71,23.38,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:44:20",6260771,35051,8,13.68,23.38,67.31,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:44:25",6260772,35051,8,13.71,23.38,67.31,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:44:30",6260773,35051,8,13.7,23.38,67.31,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:44:35",6260774,35051,8,13.69,23.38,67.31,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:44:40",6260775,35051,8,13.71,23.38,67.31,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:44:45",6260776,35051,8,13.7,23.38,67.31,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:44:50",6260777,35051,8,13.74,23.38,67.31,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:44:55",6260778,35051,8,13.68,23.38,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:45:00",6260779,35051,8,13.69,23.38,67.31,3.44689,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:45:05",6260780,35051,8,13.66,23.38,67.31,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:45:10",6260781,35051,8,13.65,23.38,67.31,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:45:15",6260782,35051,8,13.69,23.38,67.31,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:45:20",6260783,35051,8,13.68,23.38,67.31,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:45:25",6260784,35051,8,13.71,23.38,67.31,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:45:30",6260785,35051,8,13.69,23.38,67.31,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:45:35",6260786,35051,8,13.69,23.38,67.31,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:45:40",6260787,35051,8,13.71,23.38,67.31,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:45:45",6260788,35051,8,13.69,23.38,67.31,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:45:50",6260789,35051,8,13.67,23.38,67.31,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:45:55",6260790,35051,8,13.68,23.38,67.31,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:46:00",6260791,35051,8,13.69,23.38,67.31,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:46:05",6260792,35051,8,13.68,23.38,67.31,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:46:10",6260793,35051,8,13.67,23.38,67.31,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:46:15",6260794,35051,8,13.71,23.38,67.31,3.44554,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:46:20",6260795,35051,8,13.69,23.38,67.31,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:46:25",6260796,35051,8,13.68,23.38,67.31,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:46:30",6260797,35051,8,13.68,23.38,67.31,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:46:35",6260798,35051,8,13.66,23.38,67.31,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:46:40",6260799,35051,8,13.68,23.38,67.31,3.44554,0,286.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:46:45",6260800,35051,8,13.65,23.38,67.31,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:46:50",6260801,35051,8,13.69,23.38,67.31,3.44554,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:46:55",6260802,35051,8,13.68,23.38,67.31,3.44554,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:47:00",6260803,35051,8,13.71,23.38,67.31,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:47:05",6260804,35051,8,13.71,23.38,67.31,3.44554,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:47:10",6260805,35051,8,13.65,23.38,67.31,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:47:15",6260806,35051,8,13.72,23.38,67.31,3.44689,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:47:20",6260807,35051,8,13.68,23.38,67.31,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:47:25",6260808,35051,8,13.69,23.38,67.31,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:47:30",6260809,35051,8,13.7,23.38,67.31,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:47:35",6260810,35051,8,13.68,23.38,67.31,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:47:40",6260811,35051,8,13.7,23.38,67.31,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:47:45",6260812,35051,8,13.68,23.38,67.31,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:47:50",6260813,35051,8,13.7,23.38,67.31,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:47:55",6260814,35051,8,13.72,23.38,67.31,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:48:00",6260815,35051,8,13.69,23.38,67.31,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:48:05",6260816,35051,8,13.71,23.38,67.31,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:48:10",6260817,35051,8,13.68,23.38,67.31,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:48:15",6260818,35051,8,13.69,23.38,67.31,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:48:20",6260819,35051,8,13.66,23.38,67.31,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:48:25",6260820,35051,8,13.69,23.38,67.31,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:48:30",6260821,35051,8,13.68,23.38,67.31,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:48:35",6260822,35051,8,13.7,23.38,67.31,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:48:40",6260823,35051,8,13.69,23.38,67.31,3.44689,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:48:45",6260824,35051,8,13.67,23.38,67.31,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:48:50",6260825,35051,8,13.71,23.38,67.31,3.44689,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:48:55",6260826,35051,8,13.69,23.38,67.31,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:49:00",6260827,35051,8,13.69,23.38,67.31,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:49:05",6260828,35051,8,13.68,23.38,67.31,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:49:10",6260829,35051,8,13.63,23.38,67.31,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:49:15",6260830,35051,8,13.68,23.38,67.31,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:49:20",6260831,35051,8,13.69,23.38,67.31,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:49:25",6260832,35051,8,13.64,23.38,67.31,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:49:30",6260833,35051,8,13.71,23.38,67.31,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:49:35",6260834,35051,8,13.68,23.38,67.31,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:49:40",6260835,35051,8,13.66,23.38,67.31,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:49:45",6260836,35051,8,13.66,23.38,67.31,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:49:50",6260837,35051,8,13.62,23.38,67.31,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:49:55",6260838,35051,8,13.64,23.38,67.31,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:50:00",6260839,35051,8,13.67,23.38,67.31,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:50:05",6260840,35051,8,13.71,23.38,67.31,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:50:10",6260841,35051,8,13.68,23.38,67.31,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:50:15",6260842,35051,8,13.66,23.38,67.31,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:50:20",6260843,35051,8,13.68,23.38,67.31,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:50:25",6260844,35051,8,13.66,23.38,67.31,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:50:30",6260845,35051,8,13.68,23.38,67.31,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:50:35",6260846,35051,8,13.69,23.38,67.31,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:50:40",6260847,35051,8,13.69,23.38,67.31,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:50:45",6260848,35051,8,13.67,23.38,67.31,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:50:50",6260849,35051,8,13.65,23.38,67.31,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:50:55",6260850,35051,8,13.68,23.38,67.31,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:51:00",6260851,35051,8,13.68,23.38,67.31,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:51:05",6260852,35051,8,13.66,23.38,67.31,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:51:10",6260853,35051,8,13.65,23.38,67.31,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:51:15",6260854,35051,8,13.66,23.38,67.31,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:51:20",6260855,35051,8,13.66,23.38,67.31,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:51:25",6260856,35051,8,13.68,23.38,67.31,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:51:30",6260857,35051,8,13.68,23.38,67.31,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:51:35",6260858,35051,8,13.68,23.38,67.31,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:51:40",6260859,35051,8,13.65,23.38,67.38,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:51:45",6260860,35051,8,13.68,23.38,67.38,3.44689,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:51:50",6260861,35051,8,13.67,23.38,67.31,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:51:55",6260862,35051,8,13.69,23.38,67.31,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:52:00",6260863,35051,8,13.67,23.38,67.31,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:52:05",6260864,35051,8,13.66,23.38,67.31,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:52:10",6260865,35051,8,13.63,23.38,67.38,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:52:15",6260866,35051,8,13.68,23.38,67.38,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:52:20",6260867,35051,8,13.67,23.38,67.38,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:52:25",6260868,35051,8,13.69,23.38,67.38,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:52:30",6260869,35051,8,13.67,23.38,67.38,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:52:35",6260870,35051,8,13.66,23.38,67.38,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:52:40",6260871,35051,8,13.66,23.38,67.38,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:52:45",6260872,35051,8,13.69,23.38,67.38,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:52:50",6260873,35051,8,13.66,23.38,67.38,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:52:55",6260874,35051,8,13.68,23.41,67.38,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:53:00",6260875,35051,8,13.65,23.38,67.38,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:53:05",6260876,35051,8,13.72,23.38,67.38,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:53:10",6260877,35051,8,13.66,23.38,67.38,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:53:15",6260878,35051,8,13.71,23.38,67.38,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:53:20",6260879,35051,8,13.67,23.38,67.38,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:53:25",6260880,35051,8,13.71,23.38,67.38,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:53:30",6260881,35051,8,13.68,23.38,67.38,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:53:35",6260882,35051,8,13.69,23.38,67.38,3.44554,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:53:40",6260883,35051,8,13.71,23.38,67.38,3.44554,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:53:45",6260884,35051,8,13.67,23.38,67.38,3.44554,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:53:50",6260885,35051,8,13.7,23.38,67.38,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:53:55",6260886,35051,8,13.65,23.38,67.38,3.44554,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:54:00",6260887,35051,8,13.71,23.38,67.38,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:54:05",6260888,35051,8,13.69,23.38,67.38,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:54:10",6260889,35051,8,13.63,23.38,67.38,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:54:15",6260890,35051,8,13.65,23.38,67.38,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:54:20",6260891,35051,8,13.66,23.38,67.38,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:54:25",6260892,35051,8,13.65,23.38,67.38,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:54:30",6260893,35051,8,13.68,23.38,67.38,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:54:35",6260894,35051,8,13.68,23.38,67.38,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:54:40",6260895,35051,8,13.68,23.38,67.38,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:54:45",6260896,35051,8,13.64,23.38,67.38,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:54:50",6260897,35051,8,13.67,23.38,67.38,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:54:55",6260898,35051,8,13.65,23.41,67.38,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:55:00",6260899,35051,8,13.66,23.38,67.38,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:55:05",6260900,35051,8,13.67,23.38,67.38,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:55:10",6260901,35051,8,13.66,23.38,67.38,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:55:15",6260902,35051,8,13.64,23.38,67.38,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:55:20",6260903,35051,8,13.68,23.41,67.38,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:55:25",6260904,35051,8,13.66,23.41,67.38,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:55:30",6260905,35051,8,13.64,23.38,67.38,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:55:35",6260906,35051,8,13.67,23.41,67.38,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:55:40",6260907,35051,8,13.64,23.41,67.38,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:55:45",6260908,35051,8,13.65,23.41,67.38,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:55:50",6260909,35051,8,13.66,23.41,67.38,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:55:55",6260910,35051,8,13.64,23.41,67.38,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:56:00",6260911,35051,8,13.67,23.41,67.38,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:56:05",6260912,35051,8,13.7,23.41,67.38,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:56:10",6260913,35051,8,13.65,23.41,67.38,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:56:15",6260914,35051,8,13.69,23.41,67.38,3.446215,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:56:20",6260915,35051,8,13.62,23.41,67.38,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:56:25",6260916,35051,8,13.69,23.41,67.38,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:56:30",6260917,35051,8,13.67,23.41,67.38,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:56:35",6260918,35051,8,13.69,23.41,67.38,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:56:40",6260919,35051,8,13.66,23.41,67.38,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:56:45",6260920,35051,8,13.7,23.41,67.38,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:56:50",6260921,35051,8,13.65,23.41,67.38,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:56:55",6260922,35051,8,13.67,23.41,67.38,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:57:00",6260923,35051,8,13.65,23.41,67.45,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:57:05",6260924,35051,8,13.63,23.41,67.45,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:57:10",6260925,35051,8,13.65,23.41,67.45,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:57:15",6260926,35051,8,13.65,23.41,67.45,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:57:20",6260927,35051,8,13.65,23.41,67.45,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:57:25",6260928,35051,8,13.61,23.41,67.45,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:57:30",6260929,35051,8,13.68,23.41,67.45,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:57:35",6260930,35051,8,13.63,23.41,67.45,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:57:40",6260931,35051,8,13.65,23.41,67.45,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:57:45",6260932,35051,8,13.66,23.41,67.45,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:57:50",6260933,35051,8,13.65,23.41,67.45,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:57:55",6260934,35051,8,13.66,23.41,67.45,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:58:00",6260935,35051,8,13.68,23.41,67.45,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:58:05",6260936,35051,8,13.69,23.41,67.45,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:58:10",6260937,35051,8,13.66,23.41,67.45,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:58:15",6260938,35051,8,13.63,23.41,67.45,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:58:20",6260939,35051,8,13.66,23.41,67.45,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:58:25",6260940,35051,8,13.68,23.41,67.45,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:58:30",6260941,35051,8,13.63,23.41,67.45,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:58:35",6260942,35051,8,13.69,23.41,67.45,3.446215,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:58:40",6260943,35051,8,13.6,23.41,67.45,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:58:45",6260944,35051,8,13.63,23.41,67.45,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:58:50",6260945,35051,8,13.69,23.41,67.45,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:58:55",6260946,35051,8,13.68,23.41,67.45,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:59:00",6260947,35051,8,13.66,23.41,67.45,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:59:05",6260948,35051,8,13.68,23.41,67.45,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:59:10",6260949,35051,8,13.69,23.41,67.45,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:59:15",6260950,35051,8,13.69,23.41,67.45,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:59:20",6260951,35051,8,13.69,23.41,67.45,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:59:25",6260952,35051,8,13.71,23.41,67.45,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:59:30",6260953,35051,8,13.71,23.41,67.45,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:59:35",6260954,35051,8,13.71,23.41,67.45,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:59:40",6260955,35051,8,13.69,23.41,67.45,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:59:45",6260956,35051,8,13.69,23.41,67.45,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:59:50",6260957,35051,8,13.7,23.41,67.45,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 14:59:55",6260958,35051,8,13.69,23.41,67.45,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:00:00",6260959,35051,8,13.68,23.41,67.45,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:00:05",6260960,35051,8,13.63,23.41,67.45,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:00:10",6260961,35051,8,13.66,23.41,67.45,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:00:15",6260962,35051,8,13.66,23.41,67.45,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:00:20",6260963,35051,8,13.67,23.41,67.45,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:00:25",6260964,35051,8,13.65,23.41,67.45,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:00:30",6260965,35051,8,13.68,23.41,67.45,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:00:35",6260966,35051,8,13.64,23.41,67.45,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:00:40",6260967,35051,8,13.68,23.41,67.45,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:00:45",6260968,35051,8,13.66,23.41,67.45,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:00:50",6260969,35051,8,13.65,23.41,67.45,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:00:55",6260970,35051,8,13.69,23.41,67.45,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:01:00",6260971,35051,8,13.66,23.41,67.45,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:01:05",6260972,35051,8,13.68,23.41,67.45,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:01:10",6260973,35051,8,13.61,23.41,67.45,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:01:15",6260974,35051,8,13.64,23.41,67.45,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:01:20",6260975,35051,8,13.66,23.41,67.45,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:01:25",6260976,35051,8,13.66,23.41,67.45,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:01:30",6260977,35051,8,13.71,23.41,67.45,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:01:35",6260978,35051,8,13.69,23.41,67.45,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:01:40",6260979,35051,8,13.68,23.41,67.45,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:01:45",6260980,35051,8,13.68,23.41,67.45,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:01:50",6260981,35051,8,13.65,23.41,67.45,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:01:55",6260982,35051,8,13.64,23.41,67.45,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:02:00",6260983,35051,8,13.67,23.41,67.45,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:02:05",6260984,35051,8,13.69,23.41,67.45,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:02:10",6260985,35051,8,13.65,23.41,67.45,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:02:15",6260986,35051,8,13.65,23.41,67.45,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:02:20",6260987,35051,8,13.67,23.41,67.45,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:02:25",6260988,35051,8,13.65,23.41,67.45,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:02:30",6260989,35051,8,13.69,23.41,67.45,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:02:35",6260990,35051,8,13.69,23.41,67.52,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:02:40",6260991,35051,8,13.66,23.41,67.52,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:02:45",6260992,35051,8,13.7,23.41,67.52,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:02:50",6260993,35051,8,13.7,23.41,67.52,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:02:55",6260994,35051,8,13.68,23.41,67.52,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:03:00",6260995,35051,8,13.7,23.41,67.52,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:03:05",6260996,35051,8,13.68,23.41,67.52,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:03:10",6260997,35051,8,13.63,23.41,67.52,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:03:15",6260998,35051,8,13.69,23.41,67.52,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:03:20",6260999,35051,8,13.65,23.41,67.52,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:03:25",6261000,35051,8,13.65,23.41,67.52,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:03:30",6261001,35051,8,13.7,23.41,67.52,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:03:35",6261002,35051,8,13.64,23.41,67.52,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:03:40",6261003,35051,8,13.65,23.41,67.52,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:03:45",6261004,35051,8,13.68,23.41,67.52,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:03:50",6261005,35051,8,13.68,23.41,67.52,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:03:55",6261006,35051,8,13.68,23.41,67.52,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:04:00",6261007,35051,8,13.68,23.41,67.52,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:04:05",6261008,35051,8,13.69,23.41,67.52,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:04:10",6261009,35051,8,13.68,23.41,67.52,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:04:15",6261010,35051,8,13.66,23.41,67.52,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:04:20",6261011,35051,8,13.68,23.41,67.52,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:04:25",6261012,35051,8,13.65,23.44,67.52,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:04:30",6261013,35051,8,13.69,23.41,67.52,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:04:35",6261014,35051,8,13.66,23.41,67.52,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:04:40",6261015,35051,8,13.65,23.41,67.52,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:04:45",6261016,35051,8,13.69,23.41,67.52,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:04:50",6261017,35051,8,13.68,23.41,67.52,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:04:55",6261018,35051,8,13.62,23.41,67.52,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:05:00",6261019,35051,8,13.65,23.41,67.52,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:05:05",6261020,35051,8,13.66,23.44,67.52,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:05:10",6261021,35051,8,13.68,23.41,67.52,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:05:15",6261022,35051,8,13.69,23.44,67.52,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:05:20",6261023,35051,8,13.7,23.41,67.52,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:05:25",6261024,35051,8,13.63,23.44,67.52,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:05:30",6261025,35051,8,13.67,23.41,67.52,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:05:35",6261026,35051,8,13.68,23.44,67.52,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:05:40",6261027,35051,8,13.68,23.44,67.52,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:05:45",6261028,35051,8,13.69,23.41,67.52,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:05:50",6261029,35051,8,13.68,23.41,67.52,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:05:55",6261030,35051,8,13.68,23.41,67.52,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:06:00",6261031,35051,8,13.67,23.44,67.52,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:06:05",6261032,35051,8,13.65,23.44,67.52,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:06:10",6261033,35051,8,13.64,23.41,67.52,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:06:15",6261034,35051,8,13.65,23.44,67.52,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:06:20",6261035,35051,8,13.63,23.44,67.52,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:06:25",6261036,35051,8,13.65,23.44,67.52,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:06:30",6261037,35051,8,13.68,23.44,67.52,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:06:35",6261038,35051,8,13.65,23.44,67.52,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:06:40",6261039,35051,8,13.66,23.44,67.52,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:06:45",6261040,35051,8,13.66,23.44,67.52,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:06:50",6261041,35051,8,13.67,23.41,67.52,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:06:55",6261042,35051,8,13.66,23.44,67.52,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:07:00",6261043,35051,8,13.66,23.44,67.52,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:07:05",6261044,35051,8,13.65,23.44,67.52,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:07:10",6261045,35051,8,13.6,23.44,67.52,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:07:15",6261046,35051,8,13.67,23.44,67.52,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:07:20",6261047,35051,8,13.64,23.44,67.52,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:07:25",6261048,35051,8,13.67,23.44,67.52,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:07:30",6261049,35051,8,13.68,23.44,67.52,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:07:35",6261050,35051,8,13.7,23.44,67.52,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:07:40",6261051,35051,8,13.65,23.44,67.52,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:07:45",6261052,35051,8,13.67,23.44,67.52,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:07:50",6261053,35051,8,13.68,23.44,67.58,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:07:55",6261054,35051,8,13.7,23.44,67.52,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:08:00",6261055,35051,8,13.69,23.44,67.58,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:08:05",6261056,35051,8,13.65,23.44,67.52,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:08:10",6261057,35051,8,13.68,23.44,67.52,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:08:15",6261058,35051,8,13.68,23.44,67.52,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:08:20",6261059,35051,8,13.69,23.41,67.58,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:08:25",6261060,35051,8,13.67,23.44,67.58,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:08:30",6261061,35051,8,13.68,23.44,67.58,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:08:35",6261062,35051,8,13.68,23.44,67.52,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:08:40",6261063,35051,8,13.66,23.44,67.58,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:08:45",6261064,35051,8,13.67,23.41,67.58,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:08:50",6261065,35051,8,13.68,23.44,67.58,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:08:55",6261066,35051,8,13.66,23.44,67.58,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:09:00",6261067,35051,8,13.69,23.44,67.58,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:09:05",6261068,35051,8,13.64,23.44,67.58,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:09:10",6261069,35051,8,13.63,23.44,67.58,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:09:15",6261070,35051,8,13.65,23.44,67.58,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:09:20",6261071,35051,8,13.65,23.44,67.58,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:09:25",6261072,35051,8,13.66,23.44,67.58,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:09:30",6261073,35051,8,13.64,23.44,67.58,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:09:35",6261074,35051,8,13.66,23.44,67.58,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:09:40",6261075,35051,8,13.64,23.44,67.58,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:09:45",6261076,35051,8,13.66,23.44,67.58,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:09:50",6261077,35051,8,13.65,23.44,67.58,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:09:55",6261078,35051,8,13.63,23.44,67.58,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:10:00",6261079,35051,8,13.64,23.44,67.58,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:10:05",6261080,35051,8,13.68,23.41,67.58,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:10:10",6261081,35051,8,13.62,23.44,67.58,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:10:15",6261082,35051,8,13.69,23.44,67.58,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:10:20",6261083,35051,8,13.65,23.44,67.58,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:10:25",6261084,35051,8,13.68,23.44,67.58,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:10:30",6261085,35051,8,13.69,23.44,67.58,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:10:35",6261086,35051,8,13.66,23.44,67.58,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:10:40",6261087,35051,8,13.65,23.44,67.58,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:10:45",6261088,35051,8,13.71,23.44,67.58,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:10:50",6261089,35051,8,13.69,23.44,67.58,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:10:55",6261090,35051,8,13.69,23.44,67.58,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:11:00",6261091,35051,8,13.68,23.44,67.58,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:11:05",6261092,35051,8,13.66,23.44,67.58,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:11:10",6261093,35051,8,13.68,23.44,67.58,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:11:15",6261094,35051,8,13.69,23.44,67.58,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:11:20",6261095,35051,8,13.7,23.44,67.58,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:11:25",6261096,35051,8,13.63,23.44,67.58,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:11:30",6261097,35051,8,13.64,23.44,67.58,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:11:35",6261098,35051,8,13.64,23.44,67.58,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:11:40",6261099,35051,8,13.68,23.44,67.58,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:11:45",6261100,35051,8,13.7,23.44,67.58,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:11:50",6261101,35051,8,13.69,23.44,67.58,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:11:55",6261102,35051,8,13.69,23.44,67.58,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:12:00",6261103,35051,8,13.71,23.44,67.58,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:12:05",6261104,35051,8,13.64,23.44,67.58,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:12:10",6261105,35051,8,13.66,23.44,67.58,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:12:15",6261106,35051,8,13.66,23.44,67.58,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:12:20",6261107,35051,8,13.64,23.44,67.58,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:12:25",6261108,35051,8,13.68,23.44,67.58,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:12:30",6261109,35051,8,13.66,23.44,67.58,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:12:35",6261110,35051,8,13.64,23.44,67.58,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:12:40",6261111,35051,8,13.69,23.44,67.58,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:12:45",6261112,35051,8,13.69,23.44,67.58,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:12:50",6261113,35051,8,13.71,23.44,67.58,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:12:55",6261114,35051,8,13.69,23.44,67.58,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:13:00",6261115,35051,8,13.66,23.44,67.58,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:13:05",6261116,35051,8,13.7,23.44,67.58,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:13:10",6261117,35051,8,13.68,23.44,67.65,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:13:15",6261118,35051,8,13.67,23.44,67.65,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:13:20",6261119,35051,8,13.68,23.44,67.65,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:13:25",6261120,35051,8,13.68,23.44,67.65,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:13:30",6261121,35051,8,13.67,23.44,67.58,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:13:35",6261122,35051,8,13.66,23.44,67.65,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:13:40",6261123,35051,8,13.65,23.44,67.65,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:13:45",6261124,35051,8,13.69,23.44,67.65,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:13:50",6261125,35051,8,13.68,23.44,67.65,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:13:55",6261126,35051,8,13.68,23.44,67.65,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:14:00",6261127,35051,8,13.64,23.44,67.58,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:14:05",6261128,35051,8,13.68,23.44,67.65,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:14:10",6261129,35051,8,13.66,23.44,67.65,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:14:15",6261130,35051,8,13.7,23.44,67.65,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:14:20",6261131,35051,8,13.69,23.44,67.65,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:14:25",6261132,35051,8,13.72,23.44,67.65,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:14:30",6261133,35051,8,13.71,23.44,67.65,3.44689,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:14:35",6261134,35051,8,13.68,23.44,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:14:40",6261135,35051,8,13.73,23.44,67.65,3.44689,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:14:45",6261136,35051,8,13.68,23.44,67.65,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:14:50",6261137,35051,8,13.68,23.44,67.65,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:14:55",6261138,35051,8,13.7,23.44,67.65,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:15:00",6261139,35051,8,13.71,23.44,67.65,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:15:05",6261140,35051,8,13.67,23.44,67.65,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:15:10",6261141,35051,8,13.65,23.44,67.65,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:15:15",6261142,35051,8,13.69,23.44,67.65,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:15:20",6261143,35051,8,13.65,23.44,67.65,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:15:25",6261144,35051,8,13.7,23.44,67.65,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:15:30",6261145,35051,8,13.69,23.44,67.65,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:15:35",6261146,35051,8,13.71,23.44,67.65,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:15:40",6261147,35051,8,13.69,23.44,67.65,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:15:45",6261148,35051,8,13.69,23.44,67.65,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:15:50",6261149,35051,8,13.66,23.44,67.65,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:15:55",6261150,35051,8,13.7,23.44,67.65,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:16:00",6261151,35051,8,13.67,23.44,67.65,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:16:05",6261152,35051,8,13.69,23.44,67.65,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:16:10",6261153,35051,8,13.65,23.44,67.65,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:16:15",6261154,35051,8,13.65,23.44,67.65,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:16:20",6261155,35051,8,13.69,23.44,67.65,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:16:25",6261156,35051,8,13.69,23.44,67.65,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:16:30",6261157,35051,8,13.66,23.44,67.65,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:16:35",6261158,35051,8,13.66,23.44,67.65,3.44689,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:16:40",6261159,35051,8,13.65,23.44,67.65,3.44689,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:16:45",6261160,35051,8,13.64,23.44,67.65,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:16:50",6261161,35051,8,13.66,23.44,67.65,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:16:55",6261162,35051,8,13.66,23.44,67.65,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:17:00",6261163,35051,8,13.66,23.44,67.65,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:17:05",6261164,35051,8,13.69,23.44,67.65,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:17:10",6261165,35051,8,13.66,23.44,67.65,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:17:15",6261166,35051,8,13.69,23.44,67.65,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:17:20",6261167,35051,8,13.69,23.44,67.65,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:17:25",6261168,35051,8,13.72,23.44,67.65,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:17:30",6261169,35051,8,13.64,23.44,67.65,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:17:35",6261170,35051,8,13.66,23.44,67.65,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:17:40",6261171,35051,8,13.68,23.44,67.65,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:17:45",6261172,35051,8,13.66,23.44,67.65,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:17:50",6261173,35051,8,13.68,23.44,67.65,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:17:55",6261174,35051,8,13.65,23.44,67.65,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:18:00",6261175,35051,8,13.66,23.44,67.65,3.44554,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:18:05",6261176,35051,8,13.69,23.44,67.65,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:18:10",6261177,35051,8,13.67,23.44,67.65,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:18:15",6261178,35051,8,13.64,23.44,67.65,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:18:20",6261179,35051,8,13.65,23.44,67.65,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:18:25",6261180,35051,8,13.64,23.44,67.65,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:18:30",6261181,35051,8,13.64,23.44,67.65,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:18:35",6261182,35051,8,13.64,23.44,67.65,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:18:40",6261183,35051,8,13.68,23.44,67.65,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:18:45",6261184,35051,8,13.63,23.44,67.65,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:18:50",6261185,35051,8,13.64,23.44,67.65,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:18:55",6261186,35051,8,13.67,23.44,67.65,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:19:00",6261187,35051,8,13.64,23.44,67.65,3.44554,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:19:05",6261188,35051,8,13.68,23.44,67.65,3.44554,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:19:10",6261189,35051,8,13.64,23.44,67.65,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:19:15",6261190,35051,8,13.66,23.44,67.65,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:19:20",6261191,35051,8,13.67,23.44,67.65,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:19:25",6261192,35051,8,13.6,23.44,67.65,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:19:30",6261193,35051,8,13.6,23.44,67.65,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:19:35",6261194,35051,8,13.67,23.44,67.65,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:19:40",6261195,35051,8,13.58,23.44,67.65,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:19:45",6261196,35051,8,13.66,23.44,67.65,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:19:50",6261197,35051,8,13.66,23.44,67.65,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:19:55",6261198,35051,8,13.69,23.44,67.65,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:20:00",6261199,35051,8,13.69,23.44,67.65,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:20:05",6261200,35051,8,13.69,23.44,67.65,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:20:10",6261201,35051,8,13.62,23.44,67.65,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:20:15",6261202,35051,8,13.69,23.44,67.65,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:20:20",6261203,35051,8,13.69,23.44,67.65,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:20:25",6261204,35051,8,13.66,23.44,67.65,3.444865,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:20:30",6261205,35051,8,13.71,23.44,67.65,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:20:35",6261206,35051,8,13.68,23.44,67.65,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:20:40",6261207,35051,8,13.65,23.44,67.65,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:20:45",6261208,35051,8,13.66,23.44,67.65,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:20:50",6261209,35051,8,13.66,23.44,67.65,3.444865,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:20:55",6261210,35051,8,13.68,23.44,67.65,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:21:00",6261211,35051,8,13.67,23.44,67.65,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:21:05",6261212,35051,8,13.64,23.44,67.65,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:21:10",6261213,35051,8,13.64,23.44,67.65,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:21:15",6261214,35051,8,13.63,23.44,67.65,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:21:20",6261215,35051,8,13.65,23.44,67.65,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:21:25",6261216,35051,8,13.65,23.44,67.65,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:21:30",6261217,35051,8,13.65,23.44,67.65,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:21:35",6261218,35051,8,13.67,23.44,67.65,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:21:40",6261219,35051,8,13.7,23.44,67.65,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:21:45",6261220,35051,8,13.63,23.44,67.65,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:21:50",6261221,35051,8,13.66,23.44,67.65,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:21:55",6261222,35051,8,13.68,23.44,67.65,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:22:00",6261223,35051,8,13.69,23.44,67.65,3.446215,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:22:05",6261224,35051,8,13.67,23.44,67.65,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:22:10",6261225,35051,8,13.62,23.44,67.65,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:22:15",6261226,35051,8,13.67,23.44,67.65,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:22:20",6261227,35051,8,13.63,23.44,67.65,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:22:25",6261228,35051,8,13.68,23.44,67.65,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:22:30",6261229,35051,8,13.65,23.44,67.65,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:22:35",6261230,35051,8,13.67,23.44,67.65,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:22:40",6261231,35051,8,13.63,23.44,67.65,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:22:45",6261232,35051,8,13.64,23.44,67.65,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:22:50",6261233,35051,8,13.65,23.44,67.65,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:22:55",6261234,35051,8,13.64,23.44,67.65,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:23:00",6261235,35051,8,13.66,23.44,67.65,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:23:05",6261236,35051,8,13.63,23.44,67.65,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:23:10",6261237,35051,8,13.62,23.44,67.65,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:23:15",6261238,35051,8,13.7,23.44,67.65,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:23:20",6261239,35051,8,13.64,23.44,67.72,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:23:25",6261240,35051,8,13.67,23.44,67.65,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:23:30",6261241,35051,8,13.66,23.44,67.65,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:23:35",6261242,35051,8,13.68,23.44,67.65,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:23:40",6261243,35051,8,13.68,23.44,67.65,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:23:45",6261244,35051,8,13.63,23.44,67.72,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:23:50",6261245,35051,8,13.68,23.44,67.72,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:23:55",6261246,35051,8,13.66,23.44,67.72,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:24:00",6261247,35051,8,13.65,23.44,67.72,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:24:05",6261248,35051,8,13.61,23.44,67.72,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:24:10",6261249,35051,8,13.67,23.44,67.72,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:24:15",6261250,35051,8,13.64,23.44,67.65,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:24:20",6261251,35051,8,13.67,23.44,67.65,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:24:25",6261252,35051,8,13.62,23.44,67.65,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:24:30",6261253,35051,8,13.66,23.44,67.65,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:24:35",6261254,35051,8,13.61,23.44,67.65,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:24:40",6261255,35051,8,13.63,23.44,67.72,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:24:45",6261256,35051,8,13.64,23.44,67.72,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:24:50",6261257,35051,8,13.6,23.44,67.72,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:24:55",6261258,35051,8,13.63,23.44,67.72,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:25:00",6261259,35051,8,13.61,23.44,67.65,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:25:05",6261260,35051,8,13.65,23.44,67.65,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:25:10",6261261,35051,8,13.67,23.44,67.72,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:25:15",6261262,35051,8,13.63,23.44,67.72,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:25:20",6261263,35051,8,13.65,23.44,67.65,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:25:25",6261264,35051,8,13.65,23.44,67.65,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:25:30",6261265,35051,8,13.67,23.44,67.72,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:25:35",6261266,35051,8,13.66,23.44,67.72,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:25:40",6261267,35051,8,13.63,23.44,67.65,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:25:45",6261268,35051,8,13.64,23.44,67.65,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:25:50",6261269,35051,8,13.65,23.44,67.65,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:25:55",6261270,35051,8,13.63,23.44,67.72,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:26:00",6261271,35051,8,13.59,23.44,67.72,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:26:05",6261272,35051,8,13.65,23.44,67.72,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:26:10",6261273,35051,8,13.56,23.44,67.72,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:26:15",6261274,35051,8,13.6,23.44,67.72,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:26:20",6261275,35051,8,13.65,23.44,67.72,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:26:25",6261276,35051,8,13.63,23.44,67.72,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:26:30",6261277,35051,8,13.65,23.44,67.72,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:26:35",6261278,35051,8,13.68,23.44,67.72,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:26:40",6261279,35051,8,13.65,23.44,67.72,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:26:45",6261280,35051,8,13.65,23.44,67.72,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:26:50",6261281,35051,8,13.66,23.44,67.72,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:26:55",6261282,35051,8,13.65,23.44,67.72,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:27:00",6261283,35051,8,13.61,23.44,67.72,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:27:05",6261284,35051,8,13.63,23.44,67.72,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:27:10",6261285,35051,8,13.59,23.44,67.72,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:27:15",6261286,35051,8,13.63,23.44,67.72,3.446215,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:27:20",6261287,35051,8,13.64,23.44,67.72,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:27:25",6261288,35051,8,13.63,23.44,67.72,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:27:30",6261289,35051,8,13.64,23.44,67.72,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:27:35",6261290,35051,8,13.65,23.44,67.72,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:27:40",6261291,35051,8,13.56,23.44,67.72,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:27:45",6261292,35051,8,13.61,23.44,67.72,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:27:50",6261293,35051,8,13.63,23.44,67.72,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:27:55",6261294,35051,8,13.59,23.44,67.72,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:28:00",6261295,35051,8,13.63,23.44,67.72,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:28:05",6261296,35051,8,13.63,23.44,67.72,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:28:10",6261297,35051,8,13.61,23.44,67.72,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:28:15",6261298,35051,8,13.59,23.44,67.72,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:28:20",6261299,35051,8,13.64,23.44,67.72,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:28:25",6261300,35051,8,13.65,23.44,67.72,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:28:30",6261301,35051,8,13.65,23.44,67.72,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:28:35",6261302,35051,8,13.65,23.44,67.72,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:28:40",6261303,35051,8,13.67,23.44,67.72,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:28:45",6261304,35051,8,13.66,23.44,67.72,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:28:50",6261305,35051,8,13.61,23.44,67.72,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:28:55",6261306,35051,8,13.65,23.44,67.72,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:29:00",6261307,35051,8,13.65,23.44,67.72,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:29:05",6261308,35051,8,13.65,23.44,67.72,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:29:10",6261309,35051,8,13.64,23.44,67.72,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:29:15",6261310,35051,8,13.65,23.44,67.72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:29:20",6261311,35051,8,13.65,23.44,67.72,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:29:25",6261312,35051,8,13.61,23.44,67.72,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:29:30",6261313,35051,8,13.63,23.44,67.72,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:29:35",6261314,35051,8,13.65,23.44,67.72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:29:40",6261315,35051,8,13.64,23.44,67.72,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:29:45",6261316,35051,8,13.61,23.44,67.72,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:29:50",6261317,35051,8,13.65,23.44,67.72,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:29:55",6261318,35051,8,13.65,23.44,67.72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:30:00",6261319,35051,8,13.63,23.44,67.72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:30:05",6261320,35051,8,13.6,23.44,67.72,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:30:10",6261321,35051,8,13.56,23.44,67.72,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:30:15",6261322,35051,8,13.61,23.44,67.72,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:30:20",6261323,35051,8,13.61,23.44,67.72,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:30:25",6261324,35051,8,13.61,23.44,67.72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:30:30",6261325,35051,8,13.61,23.44,67.72,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:30:35",6261326,35051,8,13.61,23.44,67.72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:30:40",6261327,35051,8,13.58,23.44,67.72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:30:45",6261328,35051,8,13.64,23.44,67.72,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:30:50",6261329,35051,8,13.69,23.44,67.72,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:30:55",6261330,35051,8,13.64,23.44,67.72,3.44689,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:31:00",6261331,35051,8,13.64,23.44,67.72,3.44689,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:31:05",6261332,35051,8,13.63,23.44,67.79,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:31:10",6261333,35051,8,13.6,23.44,67.72,3.44689,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:31:15",6261334,35051,8,13.63,23.44,67.72,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:31:20",6261335,35051,8,13.61,23.44,67.72,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:31:25",6261336,35051,8,13.61,23.44,67.72,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:31:30",6261337,35051,8,13.63,23.44,67.72,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:31:35",6261338,35051,8,13.63,23.44,67.72,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:31:40",6261339,35051,8,13.6,23.44,67.79,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:31:45",6261340,35051,8,13.6,23.44,67.79,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:31:50",6261341,35051,8,13.63,23.44,67.79,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:31:55",6261342,35051,8,13.62,23.44,67.79,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:32:00",6261343,35051,8,13.65,23.44,67.79,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:32:05",6261344,35051,8,13.63,23.44,67.79,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:32:10",6261345,35051,8,13.63,23.44,67.79,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:32:15",6261346,35051,8,13.6,23.44,67.79,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:32:20",6261347,35051,8,13.65,23.44,67.79,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:32:25",6261348,35051,8,13.65,23.44,67.79,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:32:30",6261349,35051,8,13.61,23.44,67.79,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:32:35",6261350,35051,8,13.66,23.44,67.79,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:32:40",6261351,35051,8,13.64,23.44,67.79,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:32:45",6261352,35051,8,13.65,23.44,67.79,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:32:50",6261353,35051,8,13.63,23.44,67.79,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:32:55",6261354,35051,8,13.65,23.44,67.79,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:33:00",6261355,35051,8,13.61,23.44,67.79,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:33:05",6261356,35051,8,13.61,23.44,67.79,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:33:10",6261357,35051,8,13.58,23.44,67.79,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:33:15",6261358,35051,8,13.61,23.44,67.79,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:33:20",6261359,35051,8,13.61,23.44,67.79,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:33:25",6261360,35051,8,13.58,23.44,67.79,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:33:30",6261361,35051,8,13.64,23.44,67.79,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:33:35",6261362,35051,8,13.65,23.44,67.79,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:33:40",6261363,35051,8,13.61,23.44,67.79,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:33:45",6261364,35051,8,13.6,23.44,67.79,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:33:50",6261365,35051,8,13.61,23.44,67.79,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:33:55",6261366,35051,8,13.56,23.44,67.79,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:34:00",6261367,35051,8,13.61,23.44,67.79,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:34:05",6261368,35051,8,13.6,23.44,67.79,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:34:10",6261369,35051,8,13.62,23.44,67.79,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:34:15",6261370,35051,8,13.6,23.44,67.79,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:34:20",6261371,35051,8,13.61,23.44,67.79,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:34:25",6261372,35051,8,13.6,23.44,67.79,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:34:30",6261373,35051,8,13.59,23.44,67.79,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:34:35",6261374,35051,8,13.59,23.44,67.79,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:34:40",6261375,35051,8,13.61,23.44,67.79,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:34:45",6261376,35051,8,13.61,23.44,67.79,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:34:50",6261377,35051,8,13.6,23.44,67.79,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:34:55",6261378,35051,8,13.65,23.44,67.79,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:35:00",6261379,35051,8,13.58,23.44,67.79,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:35:05",6261380,35051,8,13.58,23.44,67.79,3.446215,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:35:10",6261381,35051,8,13.6,23.44,67.79,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:35:15",6261382,35051,8,13.61,23.44,67.79,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:35:20",6261383,35051,8,13.6,23.44,67.79,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:35:25",6261384,35051,8,13.65,23.44,67.79,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:35:30",6261385,35051,8,13.6,23.44,67.79,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:35:35",6261386,35051,8,13.62,23.44,67.79,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:35:40",6261387,35051,8,13.6,23.44,67.79,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:35:45",6261388,35051,8,13.6,23.44,67.79,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:35:50",6261389,35051,8,13.59,23.44,67.79,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:35:55",6261390,35051,8,13.6,23.44,67.79,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:36:00",6261391,35051,8,13.63,23.44,67.79,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:36:05",6261392,35051,8,13.58,23.44,67.79,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:36:10",6261393,35051,8,13.63,23.44,67.79,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:36:15",6261394,35051,8,13.58,23.44,67.79,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:36:20",6261395,35051,8,13.58,23.44,67.79,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:36:25",6261396,35051,8,13.63,23.44,67.79,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:36:30",6261397,35051,8,13.56,23.44,67.79,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:36:35",6261398,35051,8,13.56,23.44,67.79,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:36:40",6261399,35051,8,13.61,23.44,67.79,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:36:45",6261400,35051,8,13.55,23.44,67.79,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:36:50",6261401,35051,8,13.58,23.44,67.79,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:36:55",6261402,35051,8,13.58,23.44,67.79,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:37:00",6261403,35051,8,13.61,23.44,67.79,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:37:05",6261404,35051,8,13.56,23.44,67.79,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:37:10",6261405,35051,8,13.61,23.44,67.79,3.446215,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:37:15",6261406,35051,8,13.57,23.44,67.79,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:37:20",6261407,35051,8,13.5,23.44,67.79,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:37:25",6261408,35051,8,13.58,23.44,67.79,3.446215,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:37:30",6261409,35051,8,13.53,23.44,67.79,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:37:35",6261410,35051,8,13.62,23.44,67.79,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:37:40",6261411,35051,8,13.6,23.44,67.79,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:37:45",6261412,35051,8,13.62,23.44,67.79,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:37:50",6261413,35051,8,13.59,23.44,67.79,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:37:55",6261414,35051,8,13.62,23.44,67.79,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:38:00",6261415,35051,8,13.63,23.44,67.79,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:38:05",6261416,35051,8,13.63,23.44,67.79,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:38:10",6261417,35051,8,13.59,23.44,67.79,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:38:15",6261418,35051,8,13.63,23.44,67.79,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:38:20",6261419,35051,8,13.61,23.44,67.79,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:38:25",6261420,35051,8,13.59,23.44,67.79,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:38:30",6261421,35051,8,13.6,23.44,67.79,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:38:35",6261422,35051,8,13.6,23.44,67.79,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:38:40",6261423,35051,8,13.61,23.44,67.79,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:38:45",6261424,35051,8,13.59,23.44,67.79,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:38:50",6261425,35051,8,13.62,23.44,67.79,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:38:55",6261426,35051,8,13.56,23.44,67.79,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:39:00",6261427,35051,8,13.63,23.44,67.79,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:39:05",6261428,35051,8,13.59,23.44,67.79,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:39:10",6261429,35051,8,13.53,23.44,67.79,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:39:15",6261430,35051,8,13.57,23.44,67.79,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:39:20",6261431,35051,8,13.58,23.44,67.79,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:39:25",6261432,35051,8,13.54,23.44,67.79,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:39:30",6261433,35051,8,13.59,23.44,67.79,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:39:35",6261434,35051,8,13.6,23.44,67.79,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:39:40",6261435,35051,8,13.59,23.44,67.79,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:39:45",6261436,35051,8,13.6,23.44,67.79,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:39:50",6261437,35051,8,13.61,23.44,67.79,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:39:55",6261438,35051,8,13.61,23.44,67.79,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:40:00",6261439,35051,8,13.61,23.44,67.79,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:40:05",6261440,35051,8,13.6,23.44,67.79,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:40:10",6261441,35051,8,13.56,23.44,67.79,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:40:15",6261442,35051,8,13.59,23.44,67.79,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:40:20",6261443,35051,8,13.6,23.44,67.79,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:40:25",6261444,35051,8,13.6,23.44,67.79,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:40:30",6261445,35051,8,13.59,23.44,67.79,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:40:35",6261446,35051,8,13.6,23.44,67.79,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:40:40",6261447,35051,8,13.59,23.44,67.79,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:40:45",6261448,35051,8,13.58,23.44,67.79,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:40:50",6261449,35051,8,13.6,23.44,67.79,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:40:55",6261450,35051,8,13.59,23.44,67.79,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:41:00",6261451,35051,8,13.59,23.44,67.79,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:41:05",6261452,35051,8,13.6,23.44,67.79,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:41:10",6261453,35051,8,13.56,23.44,67.79,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:41:15",6261454,35051,8,13.61,23.44,67.79,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:41:20",6261455,35051,8,13.59,23.44,67.79,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:41:25",6261456,35051,8,13.6,23.44,67.79,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:41:30",6261457,35051,8,13.63,23.44,67.79,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:41:35",6261458,35051,8,13.58,23.44,67.79,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:41:40",6261459,35051,8,13.6,23.44,67.79,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:41:45",6261460,35051,8,13.63,23.44,67.86,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:41:50",6261461,35051,8,13.61,23.44,67.86,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:41:55",6261462,35051,8,13.59,23.44,67.86,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:42:00",6261463,35051,8,13.59,23.44,67.86,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:42:05",6261464,35051,8,13.59,23.44,67.86,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:42:10",6261465,35051,8,13.55,23.44,67.86,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:42:15",6261466,35051,8,13.57,23.44,67.86,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:42:20",6261467,35051,8,13.56,23.44,67.86,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:42:25",6261468,35051,8,13.59,23.44,67.86,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:42:30",6261469,35051,8,13.58,23.44,67.86,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:42:35",6261470,35051,8,13.6,23.44,67.86,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:42:40",6261471,35051,8,13.6,23.44,67.86,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:42:45",6261472,35051,8,13.59,23.44,67.86,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:42:50",6261473,35051,8,13.6,23.44,67.86,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:42:55",6261474,35051,8,13.59,23.44,67.86,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:43:00",6261475,35051,8,13.59,23.44,67.86,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:43:05",6261476,35051,8,13.51,23.44,67.86,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:43:10",6261477,35051,8,13.57,23.44,67.86,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:43:15",6261478,35051,8,13.6,23.44,67.86,3.44689,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:43:20",6261479,35051,8,13.6,23.44,67.86,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:43:25",6261480,35051,8,13.56,23.44,67.86,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:43:30",6261481,35051,8,13.56,23.44,67.86,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:43:35",6261482,35051,8,13.55,23.44,67.86,3.44689,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:43:40",6261483,35051,8,13.55,23.44,67.86,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:43:45",6261484,35051,8,13.6,23.44,67.86,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:43:50",6261485,35051,8,13.57,23.44,67.86,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:43:55",6261486,35051,8,13.57,23.44,67.86,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:44:00",6261487,35051,8,13.54,23.44,67.86,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:44:05",6261488,35051,8,13.61,23.44,67.86,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:44:10",6261489,35051,8,13.58,23.44,67.86,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:44:15",6261490,35051,8,13.6,23.44,67.86,3.44689,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:44:20",6261491,35051,8,13.61,23.44,67.86,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:44:25",6261492,35051,8,13.58,23.44,67.86,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:44:30",6261493,35051,8,13.57,23.44,67.86,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:44:35",6261494,35051,8,13.6,23.44,67.86,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:44:40",6261495,35051,8,13.56,23.44,67.86,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:44:45",6261496,35051,8,13.6,23.44,67.86,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:44:50",6261497,35051,8,13.61,23.44,67.86,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:44:55",6261498,35051,8,13.59,23.44,67.86,3.446215,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:45:00",6261499,35051,8,13.54,23.44,67.86,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:45:05",6261500,35051,8,13.58,23.44,67.86,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:45:10",6261501,35051,8,13.57,23.44,67.86,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:45:15",6261502,35051,8,13.53,23.44,67.86,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:45:20",6261503,35051,8,13.54,23.44,67.86,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:45:25",6261504,35051,8,13.57,23.44,67.86,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:45:30",6261505,35051,8,13.56,23.44,67.86,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:45:35",6261506,35051,8,13.59,23.44,67.86,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:45:40",6261507,35051,8,13.59,23.44,67.86,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:45:45",6261508,35051,8,13.59,23.44,67.86,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:45:50",6261509,35051,8,13.6,23.44,67.86,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:45:55",6261510,35051,8,13.57,23.44,67.86,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:46:00",6261511,35051,8,13.55,23.44,67.86,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:46:05",6261512,35051,8,13.56,23.44,67.86,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:46:10",6261513,35051,8,13.56,23.44,67.86,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:46:15",6261514,35051,8,13.55,23.44,67.86,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:46:20",6261515,35051,8,13.57,23.44,67.86,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:46:25",6261516,35051,8,13.56,23.44,67.86,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:46:30",6261517,35051,8,13.55,23.44,67.86,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:46:35",6261518,35051,8,13.57,23.44,67.86,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:46:40",6261519,35051,8,13.6,23.44,67.86,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:46:45",6261520,35051,8,13.48,23.44,67.86,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:46:50",6261521,35051,8,13.55,23.44,67.86,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:46:55",6261522,35051,8,13.6,23.44,67.92,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:47:00",6261523,35051,8,13.54,23.44,67.92,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:47:05",6261524,35051,8,13.6,23.44,67.92,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:47:10",6261525,35051,8,13.58,23.44,67.92,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:47:15",6261526,35051,8,13.61,23.44,67.92,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:47:20",6261527,35051,8,13.61,23.44,67.92,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:47:25",6261528,35051,8,13.53,23.44,67.92,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:47:30",6261529,35051,8,13.63,23.44,67.92,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:47:35",6261530,35051,8,13.61,23.44,67.92,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:47:40",6261531,35051,8,13.59,23.44,67.92,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:47:45",6261532,35051,8,13.6,23.44,67.92,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:47:50",6261533,35051,8,13.6,23.44,67.92,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:47:55",6261534,35051,8,13.58,23.44,67.92,3.446215,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:48:00",6261535,35051,8,13.65,23.44,67.92,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:48:05",6261536,35051,8,13.58,23.44,67.92,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:48:10",6261537,35051,8,13.56,23.44,67.92,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:48:15",6261538,35051,8,13.59,23.44,67.92,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:48:20",6261539,35051,8,13.56,23.44,67.92,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:48:25",6261540,35051,8,13.59,23.44,67.92,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:48:30",6261541,35051,8,13.59,23.44,67.92,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:48:35",6261542,35051,8,13.59,23.44,67.92,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:48:40",6261543,35051,8,13.6,23.44,67.92,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:48:45",6261544,35051,8,13.62,23.44,67.92,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:48:50",6261545,35051,8,13.63,23.44,67.92,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:48:55",6261546,35051,8,13.55,23.44,67.92,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:49:00",6261547,35051,8,13.61,23.44,67.92,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:49:05",6261548,35051,8,13.6,23.44,67.92,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:49:10",6261549,35051,8,13.56,23.44,67.92,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:49:15",6261550,35051,8,13.6,23.44,67.92,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:49:20",6261551,35051,8,13.59,23.44,67.92,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:49:25",6261552,35051,8,13.58,23.44,67.92,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:49:30",6261553,35051,8,13.58,23.44,67.92,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:49:35",6261554,35051,8,13.59,23.44,67.92,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:49:40",6261555,35051,8,13.59,23.44,67.92,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:49:45",6261556,35051,8,13.56,23.44,67.92,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:49:50",6261557,35051,8,13.58,23.44,67.92,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:49:55",6261558,35051,8,13.54,23.44,67.92,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:50:00",6261559,35051,8,13.6,23.44,67.92,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:50:05",6261560,35051,8,13.53,23.44,67.92,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:50:10",6261561,35051,8,13.56,23.44,67.92,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:50:15",6261562,35051,8,13.63,23.44,67.92,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:50:20",6261563,35051,8,13.61,23.44,67.92,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:50:25",6261564,35051,8,13.57,23.44,67.92,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:50:30",6261565,35051,8,13.64,23.44,67.92,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:50:35",6261566,35051,8,13.6,23.44,67.92,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:50:40",6261567,35051,8,13.59,23.44,67.92,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:50:45",6261568,35051,8,13.61,23.44,67.92,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:50:50",6261569,35051,8,13.58,23.44,67.92,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:50:55",6261570,35051,8,13.59,23.44,67.92,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:51:00",6261571,35051,8,13.58,23.44,67.92,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:51:05",6261572,35051,8,13.56,23.44,67.99,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:51:10",6261573,35051,8,13.61,23.44,67.99,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:51:15",6261574,35051,8,13.58,23.44,67.99,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:51:20",6261575,35051,8,13.63,23.44,67.99,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:51:25",6261576,35051,8,13.58,23.44,67.92,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:51:30",6261577,35051,8,13.63,23.44,67.99,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:51:35",6261578,35051,8,13.58,23.44,67.99,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:51:40",6261579,35051,8,13.63,23.44,67.99,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:51:45",6261580,35051,8,13.59,23.44,67.99,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:51:50",6261581,35051,8,13.58,23.44,67.99,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:51:55",6261582,35051,8,13.6,23.44,67.99,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:52:00",6261583,35051,8,13.61,23.44,67.99,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:52:05",6261584,35051,8,13.64,23.44,67.99,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:52:10",6261585,35051,8,13.6,23.44,67.99,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:52:15",6261586,35051,8,13.56,23.44,67.99,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:52:20",6261587,35051,8,13.58,23.44,67.99,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:52:25",6261588,35051,8,13.55,23.44,67.99,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:52:30",6261589,35051,8,13.54,23.44,67.99,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:52:35",6261590,35051,8,13.56,23.44,67.99,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:52:40",6261591,35051,8,13.56,23.44,67.99,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:52:45",6261592,35051,8,13.54,23.44,67.99,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:52:50",6261593,35051,8,13.55,23.44,67.99,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:52:55",6261594,35051,8,13.55,23.44,67.99,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:53:00",6261595,35051,8,13.58,23.44,67.99,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:53:05",6261596,35051,8,13.58,23.44,67.99,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:53:10",6261597,35051,8,13.58,23.44,67.99,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:53:15",6261598,35051,8,13.56,23.44,67.99,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:53:20",6261599,35051,8,13.6,23.44,67.99,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:53:25",6261600,35051,8,13.6,23.44,67.99,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:53:30",6261601,35051,8,13.61,23.44,67.99,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:53:35",6261602,35051,8,13.51,23.44,67.99,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:53:40",6261603,35051,8,13.57,23.44,67.99,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:53:45",6261604,35051,8,13.6,23.44,67.99,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:53:50",6261605,35051,8,13.57,23.44,67.99,3.44554,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:53:55",6261606,35051,8,13.57,23.44,67.99,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:54:00",6261607,35051,8,13.58,23.44,67.99,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:54:05",6261608,35051,8,13.51,23.44,67.99,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:54:10",6261609,35051,8,13.55,23.44,67.99,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:54:15",6261610,35051,8,13.55,23.44,67.99,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:54:20",6261611,35051,8,13.51,23.44,67.99,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:54:25",6261612,35051,8,13.51,23.44,67.99,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:54:30",6261613,35051,8,13.57,23.44,67.99,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:54:35",6261614,35051,8,13.56,23.44,67.99,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:54:40",6261615,35051,8,13.52,23.44,67.99,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:54:45",6261616,35051,8,13.58,23.44,67.99,3.44554,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:54:50",6261617,35051,8,13.63,23.44,67.99,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:54:55",6261618,35051,8,13.6,23.44,67.99,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:55:00",6261619,35051,8,13.57,23.44,67.99,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:55:05",6261620,35051,8,13.63,23.44,67.99,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:55:10",6261621,35051,8,13.55,23.44,67.99,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:55:15",6261622,35051,8,13.58,23.44,67.99,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:55:20",6261623,35051,8,13.6,23.44,68.06,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:55:25",6261624,35051,8,13.59,23.44,68.06,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:55:30",6261625,35051,8,13.59,23.44,68.06,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:55:35",6261626,35051,8,13.57,23.44,68.06,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:55:40",6261627,35051,8,13.53,23.44,68.06,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:55:45",6261628,35051,8,13.59,23.44,68.06,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:55:50",6261629,35051,8,13.58,23.44,68.06,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:55:55",6261630,35051,8,13.51,23.44,68.06,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:56:00",6261631,35051,8,13.54,23.44,68.06,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:56:05",6261632,35051,8,13.58,23.44,68.06,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:56:10",6261633,35051,8,13.49,23.44,68.06,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:56:15",6261634,35051,8,13.6,23.44,68.06,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:56:20",6261635,35051,8,13.56,23.44,68.06,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:56:25",6261636,35051,8,13.6,23.44,68.06,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:56:30",6261637,35051,8,13.55,23.44,68.06,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:56:35",6261638,35051,8,13.57,23.44,68.06,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:56:40",6261639,35051,8,13.56,23.44,68.06,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:56:45",6261640,35051,8,13.61,23.44,68.06,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:56:50",6261641,35051,8,13.63,23.44,68.06,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:56:55",6261642,35051,8,13.56,23.44,68.06,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:57:00",6261643,35051,8,13.56,23.44,68.06,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:57:05",6261644,35051,8,13.56,23.44,68.06,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:57:10",6261645,35051,8,13.51,23.44,68.06,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:57:15",6261646,35051,8,13.58,23.44,68.06,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:57:20",6261647,35051,8,13.56,23.44,68.06,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:57:25",6261648,35051,8,13.53,23.44,68.06,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:57:30",6261649,35051,8,13.56,23.44,68.06,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:57:35",6261650,35051,8,13.61,23.44,68.06,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:57:40",6261651,35051,8,13.56,23.44,68.06,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:57:45",6261652,35051,8,13.54,23.44,68.06,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:57:50",6261653,35051,8,13.55,23.44,68.06,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:57:55",6261654,35051,8,13.56,23.44,68.06,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:58:00",6261655,35051,8,13.6,23.44,68.06,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:58:05",6261656,35051,8,13.55,23.44,68.06,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:58:10",6261657,35051,8,13.52,23.44,68.06,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:58:15",6261658,35051,8,13.58,23.44,68.06,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:58:20",6261659,35051,8,13.54,23.44,68.06,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:58:25",6261660,35051,8,13.54,23.44,68.06,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:58:30",6261661,35051,8,13.57,23.44,68.06,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:58:35",6261662,35051,8,13.55,23.44,68.06,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:58:40",6261663,35051,8,13.6,23.44,68.06,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:58:45",6261664,35051,8,13.55,23.44,68.06,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:58:50",6261665,35051,8,13.59,23.44,68.06,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:58:55",6261666,35051,8,13.56,23.44,68.06,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:59:00",6261667,35051,8,13.57,23.44,68.06,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:59:05",6261668,35051,8,13.59,23.44,68.06,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:59:10",6261669,35051,8,13.56,23.44,68.06,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:59:15",6261670,35051,8,13.6,23.44,68.06,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:59:20",6261671,35051,8,13.56,23.44,68.06,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:59:25",6261672,35051,8,13.57,23.44,68.06,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:59:30",6261673,35051,8,13.58,23.44,68.06,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:59:35",6261674,35051,8,13.54,23.44,68.13,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:59:40",6261675,35051,8,13.57,23.44,68.13,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:59:45",6261676,35051,8,13.58,23.44,68.13,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:59:50",6261677,35051,8,13.53,23.44,68.13,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 15:59:55",6261678,35051,8,13.59,23.44,68.13,3.446215,0,289.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:00:00",6261679,35051,8,13.56,23.44,68.06,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:00:05",6261680,35051,8,13.59,23.44,68.13,3.446215,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:00:10",6261681,35051,8,13.51,23.44,68.13,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:00:15",6261682,35051,8,13.55,23.44,68.13,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:00:20",6261683,35051,8,13.59,23.44,68.13,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:00:25",6261684,35051,8,13.57,23.44,68.13,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:00:30",6261685,35051,8,13.57,23.44,68.13,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:00:35",6261686,35051,8,13.59,23.44,68.13,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:00:40",6261687,35051,8,13.53,23.44,68.13,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:00:45",6261688,35051,8,13.6,23.44,68.13,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:00:50",6261689,35051,8,13.56,23.44,68.13,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:00:55",6261690,35051,8,13.61,23.44,68.13,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:01:00",6261691,35051,8,13.59,23.44,68.13,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:01:05",6261692,35051,8,13.58,23.44,68.13,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:01:10",6261693,35051,8,13.54,23.44,68.13,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:01:15",6261694,35051,8,13.6,23.44,68.13,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:01:20",6261695,35051,8,13.51,23.44,68.13,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:01:25",6261696,35051,8,13.57,23.44,68.13,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:01:30",6261697,35051,8,13.59,23.44,68.13,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:01:35",6261698,35051,8,13.58,23.44,68.13,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:01:40",6261699,35051,8,13.56,23.44,68.13,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:01:45",6261700,35051,8,13.6,23.44,68.13,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:01:50",6261701,35051,8,13.59,23.44,68.13,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:01:55",6261702,35051,8,13.61,23.44,68.13,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:02:00",6261703,35051,8,13.58,23.44,68.13,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:02:05",6261704,35051,8,13.61,23.44,68.13,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:02:10",6261705,35051,8,13.55,23.44,68.13,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:02:15",6261706,35051,8,13.6,23.44,68.13,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:02:20",6261707,35051,8,13.57,23.44,68.13,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:02:25",6261708,35051,8,13.59,23.44,68.13,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:02:30",6261709,35051,8,13.58,23.44,68.13,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:02:35",6261710,35051,8,13.6,23.44,68.13,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:02:40",6261711,35051,8,13.59,23.44,68.13,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:02:45",6261712,35051,8,13.6,23.44,68.13,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:02:50",6261713,35051,8,13.56,23.44,68.13,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:02:55",6261714,35051,8,13.59,23.44,68.13,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:03:00",6261715,35051,8,13.55,23.44,68.13,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:03:05",6261716,35051,8,13.6,23.44,68.13,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:03:10",6261717,35051,8,13.48,23.44,68.13,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:03:15",6261718,35051,8,13.55,23.44,68.13,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:03:20",6261719,35051,8,13.58,23.44,68.13,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:03:25",6261720,35051,8,13.59,23.44,68.13,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:03:30",6261721,35051,8,13.55,23.44,68.13,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:03:35",6261722,35051,8,13.54,23.44,68.13,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:03:40",6261723,35051,8,13.54,23.44,68.13,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:03:45",6261724,35051,8,13.54,23.44,68.13,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:03:50",6261725,35051,8,13.6,23.44,68.13,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:03:55",6261726,35051,8,13.53,23.44,68.13,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:04:00",6261727,35051,8,13.59,23.44,68.13,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:04:05",6261728,35051,8,13.55,23.41,68.13,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:04:10",6261729,35051,8,13.55,23.44,68.13,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:04:15",6261730,35051,8,13.58,23.44,68.13,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:04:20",6261731,35051,8,13.63,23.44,68.13,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:04:25",6261732,35051,8,13.58,23.44,68.2,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:04:30",6261733,35051,8,13.61,23.44,68.2,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:04:35",6261734,35051,8,13.61,23.44,68.13,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:04:40",6261735,35051,8,13.56,23.44,68.13,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:04:45",6261736,35051,8,13.54,23.44,68.2,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:04:50",6261737,35051,8,13.64,23.44,68.2,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:04:55",6261738,35051,8,13.54,23.44,68.2,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:05:00",6261739,35051,8,13.58,23.44,68.2,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:05:05",6261740,35051,8,13.62,23.44,68.2,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:05:10",6261741,35051,8,13.59,23.44,68.2,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:05:15",6261742,35051,8,13.34,23.44,68.2,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:05:20",6261743,35051,8,13.42,23.44,68.2,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:05:25",6261744,35051,8,13.59,23.44,68.2,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:05:30",6261745,35051,8,13.41,23.44,68.2,3.446215,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:05:35",6261746,35051,8,13.26,23.44,68.2,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:05:40",6261747,35051,8,13.38,23.44,68.2,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:05:45",6261748,35051,8,13.15,23.44,68.2,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:05:50",6261749,35051,8,13.12,23.44,68.2,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:05:55",6261750,35051,8,13.31,23.44,68.2,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:06:00",6261751,35051,8,13.51,23.44,68.2,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:06:05",6261752,35051,8,13.4,23.41,68.2,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:06:10",6261753,35051,8,13.53,23.44,68.2,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:06:15",6261754,35051,8,13.56,23.41,68.2,3.446215,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:06:20",6261755,35051,8,13.58,23.44,68.2,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:06:25",6261756,35051,8,13.61,23.44,68.2,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:06:30",6261757,35051,8,13.6,23.44,68.2,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:06:35",6261758,35051,8,13.57,23.44,68.2,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:06:40",6261759,35051,8,13.58,23.44,68.2,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:06:45",6261760,35051,8,13.33,23.44,68.2,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:06:50",6261761,35051,8,13.14,23.44,68.2,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:06:55",6261762,35051,8,13.44,23.44,68.2,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:07:00",6261763,35051,8,13.6,23.44,68.2,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:07:05",6261764,35051,8,13.46,23.44,68.2,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:07:10",6261765,35051,8,13.56,23.44,68.2,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:07:15",6261766,35051,8,13.58,23.44,68.2,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:07:20",6261767,35051,8,13.6,23.44,68.2,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:07:25",6261768,35051,8,13.63,23.44,68.2,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:07:30",6261769,35051,8,13.59,23.44,68.2,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:07:35",6261770,35051,8,13.56,23.44,68.2,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:07:40",6261771,35051,8,13.6,23.44,68.2,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:07:45",6261772,35051,8,13.59,23.44,68.2,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:07:50",6261773,35051,8,13.59,23.41,68.2,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:07:55",6261774,35051,8,13.62,23.44,68.2,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:08:00",6261775,35051,8,13.54,23.44,68.2,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:08:05",6261776,35051,8,13.63,23.44,68.2,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:08:10",6261777,35051,8,13.63,23.44,68.2,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:08:15",6261778,35051,8,13.58,23.41,68.2,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:08:20",6261779,35051,8,13.64,23.44,68.2,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:08:25",6261780,35051,8,13.65,23.44,68.2,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:08:30",6261781,35051,8,13.58,23.44,68.2,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:08:35",6261782,35051,8,13.62,23.44,68.2,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:08:40",6261783,35051,8,13.65,23.41,68.2,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:08:45",6261784,35051,8,13.57,23.44,68.2,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:08:50",6261785,35051,8,13.61,23.44,68.2,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:08:55",6261786,35051,8,13.6,23.41,68.26,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:09:00",6261787,35051,8,13.61,23.41,68.26,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:09:05",6261788,35051,8,13.56,23.41,68.26,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:09:10",6261789,35051,8,13.51,23.44,68.26,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:09:15",6261790,35051,8,13.58,23.41,68.26,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:09:20",6261791,35051,8,13.6,23.41,68.26,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:09:25",6261792,35051,8,13.59,23.41,68.26,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:09:30",6261793,35051,8,13.58,23.41,68.26,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:09:35",6261794,35051,8,13.63,23.44,68.26,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:09:40",6261795,35051,8,13.65,23.41,68.26,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:09:45",6261796,35051,8,13.56,23.41,68.26,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:09:50",6261797,35051,8,13.61,23.44,68.26,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:09:55",6261798,35051,8,13.64,23.41,68.26,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:10:00",6261799,35051,8,13.58,23.41,68.26,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:10:05",6261800,35051,8,13.64,23.41,68.26,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:10:10",6261801,35051,8,13.59,23.41,68.26,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:10:15",6261802,35051,8,13.58,23.41,68.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:10:20",6261803,35051,8,13.66,23.41,68.26,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:10:25",6261804,35051,8,13.6,23.41,68.26,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:10:30",6261805,35051,8,13.61,23.41,68.26,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:10:35",6261806,35051,8,13.63,23.41,68.26,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:10:40",6261807,35051,8,13.63,23.41,68.26,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:10:45",6261808,35051,8,13.59,23.41,68.26,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:10:50",6261809,35051,8,13.65,23.41,68.26,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:10:55",6261810,35051,8,13.58,23.41,68.26,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:11:00",6261811,35051,8,13.63,23.41,68.26,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:11:05",6261812,35051,8,13.65,23.41,68.26,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:11:10",6261813,35051,8,13.58,23.41,68.26,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:11:15",6261814,35051,8,13.65,23.41,68.26,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:11:20",6261815,35051,8,13.61,23.41,68.26,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:11:25",6261816,35051,8,13.66,23.41,68.26,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:11:30",6261817,35051,8,13.61,23.41,68.26,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:11:35",6261818,35051,8,13.65,23.41,68.26,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:11:40",6261819,35051,8,13.55,23.41,68.26,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:11:45",6261820,35051,8,13.48,23.41,68.26,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:11:50",6261821,35051,8,13.35,23.41,68.26,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:11:55",6261822,35051,8,13.59,23.41,68.26,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:12:00",6261823,35051,8,13.61,23.41,68.26,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:12:05",6261824,35051,8,13.55,23.41,68.26,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:12:10",6261825,35051,8,13.34,23.41,68.26,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:12:15",6261826,35051,8,13.22,23.41,68.26,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:12:20",6261827,35051,8,13.33,23.41,68.26,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:12:25",6261828,35051,8,13.56,23.41,68.26,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:12:30",6261829,35051,8,13.6,23.41,68.26,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:12:35",6261830,35051,8,13.5,23.41,68.26,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:12:40",6261831,35051,8,13.58,23.41,68.26,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:12:45",6261832,35051,8,13.65,23.41,68.26,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:12:50",6261833,35051,8,13.63,23.41,68.26,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:12:55",6261834,35051,8,13.59,23.41,68.26,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:13:00",6261835,35051,8,13.66,23.41,68.26,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:13:05",6261836,35051,8,13.6,23.41,68.26,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:13:10",6261837,35051,8,13.59,23.41,68.26,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:13:15",6261838,35051,8,13.59,23.41,68.26,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:13:20",6261839,35051,8,13.58,23.41,68.26,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:13:25",6261840,35051,8,13.63,23.41,68.26,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:13:30",6261841,35051,8,13.63,23.41,68.26,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:13:35",6261842,35051,8,13.63,23.41,68.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:13:40",6261843,35051,8,13.63,23.41,68.26,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:13:45",6261844,35051,8,13.61,23.41,68.26,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:13:50",6261845,35051,8,13.6,23.41,68.26,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:13:55",6261846,35051,8,13.64,23.41,68.26,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:14:00",6261847,35051,8,13.57,23.41,68.26,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:14:05",6261848,35051,8,13.63,23.41,68.26,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:14:10",6261849,35051,8,13.63,23.41,68.26,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:14:15",6261850,35051,8,13.65,23.41,68.26,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:14:20",6261851,35051,8,13.67,23.41,68.26,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:14:25",6261852,35051,8,13.61,23.41,68.26,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:14:30",6261853,35051,8,13.65,23.41,68.26,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:14:35",6261854,35051,8,13.63,23.41,68.26,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:14:40",6261855,35051,8,13.65,23.41,68.26,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:14:45",6261856,35051,8,13.65,23.41,68.26,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:14:50",6261857,35051,8,13.67,23.41,68.26,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:14:55",6261858,35051,8,13.63,23.41,68.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:15:00",6261859,35051,8,13.61,23.41,68.26,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:15:05",6261860,35051,8,13.65,23.41,68.26,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:15:10",6261861,35051,8,13.62,23.41,68.26,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:15:15",6261862,35051,8,13.63,23.41,68.26,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:15:20",6261863,35051,8,13.6,23.41,68.26,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:15:25",6261864,35051,8,13.6,23.41,68.26,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:15:30",6261865,35051,8,13.61,23.41,68.26,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:15:35",6261866,35051,8,13.58,23.41,68.26,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:15:40",6261867,35051,8,13.66,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:15:45",6261868,35051,8,13.58,23.41,68.26,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:15:50",6261869,35051,8,13.68,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:15:55",6261870,35051,8,13.66,23.41,68.26,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:16:00",6261871,35051,8,13.61,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:16:05",6261872,35051,8,13.61,23.41,68.26,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:16:10",6261873,35051,8,13.61,23.41,68.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:16:15",6261874,35051,8,13.57,23.41,68.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:16:20",6261875,35051,8,13.6,23.41,68.26,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:16:25",6261876,35051,8,13.66,23.41,68.26,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:16:30",6261877,35051,8,13.57,23.41,68.26,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:16:35",6261878,35051,8,13.62,23.41,68.26,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:16:40",6261879,35051,8,13.65,23.41,68.26,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:16:45",6261880,35051,8,13.61,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:16:50",6261881,35051,8,13.6,23.41,68.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:16:55",6261882,35051,8,13.66,23.41,68.26,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:17:00",6261883,35051,8,13.6,23.41,68.26,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:17:05",6261884,35051,8,13.6,23.41,68.26,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:17:10",6261885,35051,8,13.55,23.41,68.26,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:17:15",6261886,35051,8,13.59,23.41,68.26,3.44689,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:17:20",6261887,35051,8,13.63,23.41,68.26,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:17:25",6261888,35051,8,13.59,23.41,68.26,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:17:30",6261889,35051,8,13.59,23.41,68.26,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:17:35",6261890,35051,8,13.58,23.41,68.26,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:17:40",6261891,35051,8,13.59,23.41,68.26,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:17:45",6261892,35051,8,13.57,23.41,68.26,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:17:50",6261893,35051,8,13.61,23.41,68.26,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:17:55",6261894,35051,8,13.63,23.41,68.26,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:18:00",6261895,35051,8,13.65,23.41,68.26,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:18:05",6261896,35051,8,13.63,23.41,68.26,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:18:10",6261897,35051,8,13.65,23.41,68.26,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:18:15",6261898,35051,8,13.6,23.41,68.26,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:18:20",6261899,35051,8,13.62,23.41,68.26,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:18:25",6261900,35051,8,13.65,23.41,68.26,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:18:30",6261901,35051,8,13.68,23.41,68.26,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:18:35",6261902,35051,8,13.64,23.41,68.26,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:18:40",6261903,35051,8,13.65,23.41,68.26,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:18:45",6261904,35051,8,13.69,23.41,68.26,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:18:50",6261905,35051,8,13.67,23.41,68.26,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:18:55",6261906,35051,8,13.64,23.41,68.26,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:19:00",6261907,35051,8,13.68,23.41,68.26,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:19:05",6261908,35051,8,13.69,23.41,68.26,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:19:10",6261909,35051,8,13.62,23.41,68.26,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:19:15",6261910,35051,8,13.66,23.41,68.26,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:19:20",6261911,35051,8,13.67,23.41,68.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:19:25",6261912,35051,8,13.67,23.41,68.26,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:19:30",6261913,35051,8,13.66,23.41,68.26,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:19:35",6261914,35051,8,13.64,23.41,68.26,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:19:40",6261915,35051,8,13.63,23.41,68.26,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:19:45",6261916,35051,8,13.66,23.41,68.26,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:19:50",6261917,35051,8,13.64,23.41,68.26,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:19:55",6261918,35051,8,13.68,23.41,68.26,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:20:00",6261919,35051,8,13.66,23.41,68.26,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:20:05",6261920,35051,8,13.6,23.41,68.26,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:20:10",6261921,35051,8,13.66,23.41,68.26,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:20:15",6261922,35051,8,13.64,23.41,68.26,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:20:20",6261923,35051,8,13.63,23.41,68.26,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:20:25",6261924,35051,8,13.72,23.41,68.26,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:20:30",6261925,35051,8,13.65,23.41,68.26,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:20:35",6261926,35051,8,13.68,23.41,68.26,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:20:40",6261927,35051,8,13.66,23.41,68.26,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:20:45",6261928,35051,8,13.73,23.41,68.26,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:20:50",6261929,35051,8,13.73,23.41,68.26,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:20:55",6261930,35051,8,13.7,23.41,68.26,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:21:00",6261931,35051,8,13.71,23.41,68.26,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:21:05",6261932,35051,8,13.71,23.41,68.26,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:21:10",6261933,35051,8,13.66,23.41,68.26,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:21:15",6261934,35051,8,13.6,23.41,68.26,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:21:20",6261935,35051,8,13.67,23.41,68.26,3.444865,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:21:25",6261936,35051,8,13.66,23.41,68.26,3.444865,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:21:30",6261937,35051,8,13.64,23.41,68.26,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:21:35",6261938,35051,8,13.66,23.41,68.26,3.444865,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:21:40",6261939,35051,8,13.69,23.41,68.26,3.444865,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:21:45",6261940,35051,8,13.66,23.41,68.26,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:21:50",6261941,35051,8,13.74,23.41,68.26,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:21:55",6261942,35051,8,13.72,23.41,68.26,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:22:00",6261943,35051,8,13.4,23.41,68.26,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:22:05",6261944,35051,8,13.63,23.41,68.26,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:22:10",6261945,35051,8,13.73,23.41,68.26,3.444865,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:22:15",6261946,35051,8,13.4,23.41,68.26,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:22:20",6261947,35051,8,13.51,23.41,68.26,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:22:25",6261948,35051,8,13.58,23.41,68.26,3.444865,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:22:30",6261949,35051,8,13.25,23.41,68.26,3.444865,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:22:35",6261950,35051,8,13.2,23.41,68.26,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:22:40",6261951,35051,8,13.19,23.41,68.26,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:22:45",6261952,35051,8,13.45,23.41,68.26,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:22:50",6261953,35051,8,13.24,23.41,68.26,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:22:55",6261954,35051,8,13.43,23.41,68.26,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:23:00",6261955,35051,8,13.13,23.41,68.26,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:23:05",6261956,35051,8,13.12,23.41,68.26,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:23:10",6261957,35051,8,13.07,23.41,68.26,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:23:15",6261958,35051,8,13.08,23.41,68.26,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:23:20",6261959,35051,8,13.07,23.41,68.26,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:23:25",6261960,35051,8,13.35,23.41,68.26,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:23:30",6261961,35051,8,13.14,23.41,68.26,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:23:35",6261962,35051,8,13.37,23.41,68.26,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:23:40",6261963,35051,8,13.63,23.41,68.26,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:23:45",6261964,35051,8,13.18,23.41,68.26,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:23:50",6261965,35051,8,13.2,23.41,68.2,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:23:55",6261966,35051,8,13.56,23.41,68.2,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:24:00",6261967,35051,8,13.63,23.41,68.2,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:24:05",6261968,35051,8,13.64,23.41,68.2,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:24:10",6261969,35051,8,13.61,23.41,68.2,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:24:15",6261970,35051,8,13.6,23.41,68.2,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:24:20",6261971,35051,8,13.66,23.41,68.26,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:24:25",6261972,35051,8,13.63,23.41,68.2,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:24:30",6261973,35051,8,13.66,23.41,68.26,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:24:35",6261974,35051,8,13.65,23.41,68.26,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:24:40",6261975,35051,8,13.66,23.41,68.26,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:24:45",6261976,35051,8,13.69,23.41,68.26,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:24:50",6261977,35051,8,13.71,23.41,68.26,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:24:55",6261978,35051,8,13.68,23.41,68.26,3.44554,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:25:00",6261979,35051,8,13.67,23.41,68.26,3.44554,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:25:05",6261980,35051,8,13.71,23.41,68.26,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:25:10",6261981,35051,8,13.68,23.41,68.26,3.44554,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:25:15",6261982,35051,8,13.7,23.41,68.26,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:25:20",6261983,35051,8,13.68,23.41,68.26,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:25:25",6261984,35051,8,13.79,23.41,68.26,3.44554,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:25:30",6261985,35051,8,13.75,23.41,68.26,3.44554,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:25:35",6261986,35051,8,13.77,23.41,68.26,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:25:40",6261987,35051,8,13.78,23.41,68.26,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:25:45",6261988,35051,8,13.73,23.41,68.26,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:25:50",6261989,35051,8,13.71,23.41,68.26,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:25:55",6261990,35051,8,13.37,23.41,68.26,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:26:00",6261991,35051,8,13.29,23.41,68.26,3.44554,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:26:05",6261992,35051,8,13.46,23.41,68.26,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:26:10",6261993,35051,8,13.32,23.41,68.26,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:26:15",6261994,35051,8,13.28,23.41,68.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:26:20",6261995,35051,8,13.41,23.41,68.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:26:25",6261996,35051,8,13.52,23.41,68.26,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:26:30",6261997,35051,8,13.66,23.41,68.26,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:26:35",6261998,35051,8,13.69,23.41,68.26,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:26:40",6261999,35051,8,13.68,23.41,68.26,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:26:45",6262000,35051,8,13.66,23.41,68.26,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:26:50",6262001,35051,8,13.68,23.41,68.26,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:26:55",6262002,35051,8,13.39,23.41,68.26,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:27:00",6262003,35051,8,13.4,23.41,68.26,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:27:05",6262004,35051,8,13.31,23.41,68.26,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:27:10",6262005,35051,8,13.58,23.41,68.26,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:27:15",6262006,35051,8,13.62,23.41,68.26,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:27:20",6262007,35051,8,13.45,23.41,68.26,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:27:25",6262008,35051,8,13.55,23.41,68.26,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:27:30",6262009,35051,8,13.56,23.41,68.26,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:27:35",6262010,35051,8,13.51,23.41,68.26,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:27:40",6262011,35051,8,13.55,23.41,68.26,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:27:45",6262012,35051,8,13.62,23.41,68.26,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:27:50",6262013,35051,8,13.58,23.41,68.26,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:27:55",6262014,35051,8,13.61,23.41,68.26,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:28:00",6262015,35051,8,13.58,23.41,68.26,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:28:05",6262016,35051,8,13.61,23.41,68.26,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:28:10",6262017,35051,8,13.59,23.41,68.26,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:28:15",6262018,35051,8,13.61,23.41,68.26,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:28:20",6262019,35051,8,13.64,23.41,68.26,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:28:25",6262020,35051,8,13.61,23.41,68.26,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:28:30",6262021,35051,8,13.59,23.41,68.26,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:28:35",6262022,35051,8,13.56,23.41,68.26,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:28:40",6262023,35051,8,13.56,23.41,68.26,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:28:45",6262024,35051,8,13.61,23.41,68.26,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:28:50",6262025,35051,8,13.61,23.41,68.26,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:28:55",6262026,35051,8,13.55,23.41,68.26,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:29:00",6262027,35051,8,13.59,23.41,68.26,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:29:05",6262028,35051,8,13.61,23.41,68.26,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:29:10",6262029,35051,8,13.61,23.41,68.26,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:29:15",6262030,35051,8,13.6,23.41,68.26,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:29:20",6262031,35051,8,13.63,23.41,68.26,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:29:25",6262032,35051,8,13.61,23.41,68.26,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:29:30",6262033,35051,8,13.6,23.41,68.26,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:29:35",6262034,35051,8,13.61,23.41,68.26,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:29:40",6262035,35051,8,13.65,23.41,68.26,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:29:45",6262036,35051,8,13.63,23.41,68.26,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:29:50",6262037,35051,8,13.61,23.41,68.26,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:29:55",6262038,35051,8,13.58,23.41,68.26,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:30:00",6262039,35051,8,13.58,23.41,68.26,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:30:05",6262040,35051,8,13.64,23.41,68.26,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:30:10",6262041,35051,8,13.64,23.41,68.26,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:30:15",6262042,35051,8,13.56,23.41,68.26,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:30:20",6262043,35051,8,13.55,23.41,68.26,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:30:25",6262044,35051,8,13.64,23.41,68.26,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:30:30",6262045,35051,8,13.64,23.41,68.26,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:30:35",6262046,35051,8,13.65,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:30:40",6262047,35051,8,13.67,23.41,68.26,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:30:45",6262048,35051,8,13.66,23.41,68.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:30:50",6262049,35051,8,13.63,23.41,68.26,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:30:55",6262050,35051,8,13.66,23.41,68.26,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:31:00",6262051,35051,8,13.61,23.41,68.26,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:31:05",6262052,35051,8,13.65,23.41,68.26,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:31:10",6262053,35051,8,13.66,23.41,68.26,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:31:15",6262054,35051,8,13.68,23.41,68.26,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:31:20",6262055,35051,8,13.65,23.41,68.26,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:31:25",6262056,35051,8,13.61,23.41,68.26,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:31:30",6262057,35051,8,13.66,23.41,68.26,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:31:35",6262058,35051,8,13.6,23.41,68.26,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:31:40",6262059,35051,8,13.63,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:31:45",6262060,35051,8,13.6,23.41,68.26,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:31:50",6262061,35051,8,13.63,23.41,68.26,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:31:55",6262062,35051,8,13.62,23.41,68.26,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:32:00",6262063,35051,8,13.65,23.41,68.26,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:32:05",6262064,35051,8,13.66,23.41,68.26,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:32:10",6262065,35051,8,13.58,23.41,68.26,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:32:15",6262066,35051,8,13.6,23.41,68.26,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:32:20",6262067,35051,8,13.66,23.41,68.26,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:32:25",6262068,35051,8,13.61,23.41,68.26,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:32:30",6262069,35051,8,13.63,23.41,68.26,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:32:35",6262070,35051,8,13.65,23.41,68.26,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:32:40",6262071,35051,8,13.65,23.41,68.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:32:45",6262072,35051,8,13.65,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:32:50",6262073,35051,8,13.68,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:32:55",6262074,35051,8,13.64,23.41,68.26,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:33:00",6262075,35051,8,13.69,23.41,68.26,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:33:05",6262076,35051,8,13.7,23.41,68.26,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:33:10",6262077,35051,8,13.61,23.41,68.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:33:15",6262078,35051,8,13.67,23.41,68.26,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:33:20",6262079,35051,8,13.58,23.41,68.26,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:33:25",6262080,35051,8,13.64,23.41,68.26,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:33:30",6262081,35051,8,13.68,23.41,68.26,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:33:35",6262082,35051,8,13.59,23.41,68.26,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:33:40",6262083,35051,8,13.64,23.41,68.26,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:33:45",6262084,35051,8,13.64,23.41,68.26,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:33:50",6262085,35051,8,13.68,23.41,68.26,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:33:55",6262086,35051,8,13.71,23.41,68.26,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:34:00",6262087,35051,8,13.64,23.41,68.26,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:34:05",6262088,35051,8,13.64,23.41,68.26,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:34:10",6262089,35051,8,13.64,23.41,68.26,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:34:15",6262090,35051,8,13.66,23.41,68.26,3.446215,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:34:20",6262091,35051,8,13.64,23.41,68.26,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:34:25",6262092,35051,8,13.67,23.41,68.26,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:34:30",6262093,35051,8,13.72,23.41,68.26,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:34:35",6262094,35051,8,13.63,23.41,68.26,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:34:40",6262095,35051,8,13.65,23.41,68.26,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:34:45",6262096,35051,8,13.64,23.41,68.26,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:34:50",6262097,35051,8,13.63,23.41,68.26,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:34:55",6262098,35051,8,13.61,23.41,68.26,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:35:00",6262099,35051,8,13.64,23.41,68.26,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:35:05",6262100,35051,8,13.69,23.41,68.26,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:35:10",6262101,35051,8,13.61,23.41,68.26,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:35:15",6262102,35051,8,13.67,23.41,68.26,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:35:20",6262103,35051,8,13.56,23.41,68.26,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:35:25",6262104,35051,8,13.63,23.41,68.26,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:35:30",6262105,35051,8,13.64,23.41,68.26,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:35:35",6262106,35051,8,13.65,23.41,68.26,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:35:40",6262107,35051,8,13.71,23.41,68.26,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:35:45",6262108,35051,8,13.63,23.41,68.26,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:35:50",6262109,35051,8,13.68,23.41,68.26,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:35:55",6262110,35051,8,13.68,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:36:00",6262111,35051,8,13.66,23.41,68.26,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:36:05",6262112,35051,8,13.6,23.41,68.26,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:36:10",6262113,35051,8,13.56,23.41,68.26,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:36:15",6262114,35051,8,13.64,23.41,68.26,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:36:20",6262115,35051,8,13.61,23.41,68.26,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:36:25",6262116,35051,8,13.62,23.41,68.26,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:36:30",6262117,35051,8,13.54,23.41,68.26,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:36:35",6262118,35051,8,13.63,23.41,68.26,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:36:40",6262119,35051,8,13.63,23.41,68.26,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:36:45",6262120,35051,8,13.56,23.41,68.26,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:36:50",6262121,35051,8,13.68,23.41,68.26,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:36:55",6262122,35051,8,13.62,23.41,68.26,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:37:00",6262123,35051,8,13.61,23.41,68.26,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:37:05",6262124,35051,8,13.51,23.41,68.26,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:37:10",6262125,35051,8,13.54,23.41,68.26,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:37:15",6262126,35051,8,13.6,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:37:20",6262127,35051,8,13.48,23.41,68.26,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:37:25",6262128,35051,8,13.59,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:37:30",6262129,35051,8,13.55,23.41,68.26,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:37:35",6262130,35051,8,13.67,23.41,68.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:37:40",6262131,35051,8,13.64,23.41,68.26,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:37:45",6262132,35051,8,13.57,23.41,68.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:37:50",6262133,35051,8,13.07,23.41,68.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:37:55",6262134,35051,8,13.1,23.41,68.26,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:38:00",6262135,35051,8,13.08,23.41,68.26,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:38:05",6262136,35051,8,13.08,23.41,68.26,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:38:10",6262137,35051,8,13.04,23.41,68.26,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:38:15",6262138,35051,8,13.06,23.41,68.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:38:20",6262139,35051,8,13.06,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:38:25",6262140,35051,8,13.01,23.41,68.2,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:38:30",6262141,35051,8,13.04,23.41,68.2,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:38:35",6262142,35051,8,13.03,23.41,68.2,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:38:40",6262143,35051,8,12.99,23.41,68.2,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:38:45",6262144,35051,8,13.02,23.41,68.2,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:38:50",6262145,35051,8,13.02,23.41,68.2,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:38:55",6262146,35051,8,13.02,23.41,68.2,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:39:00",6262147,35051,8,13.38,23.41,68.2,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:39:05",6262148,35051,8,13.5,23.41,68.2,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:39:10",6262149,35051,8,13.45,23.41,68.2,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:39:15",6262150,35051,8,13.55,23.41,68.2,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:39:20",6262151,35051,8,13.5,23.41,68.2,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:39:25",6262152,35051,8,13.56,23.41,68.2,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:39:30",6262153,35051,8,13.56,23.41,68.2,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:39:35",6262154,35051,8,13.56,23.41,68.2,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:39:40",6262155,35051,8,13.55,23.41,68.2,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:39:45",6262156,35051,8,13.53,23.41,68.2,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:39:50",6262157,35051,8,13.58,23.41,68.2,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:39:55",6262158,35051,8,13.18,23.41,68.2,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:40:00",6262159,35051,8,13.09,23.41,68.2,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:40:05",6262160,35051,8,13.07,23.41,68.2,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:40:10",6262161,35051,8,13.05,23.41,68.2,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:40:15",6262162,35051,8,13.06,23.41,68.2,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:40:20",6262163,35051,8,13.05,23.41,68.2,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:40:25",6262164,35051,8,13.04,23.41,68.2,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:40:30",6262165,35051,8,13.03,23.41,68.2,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:40:35",6262166,35051,8,13.04,23.41,68.2,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:40:40",6262167,35051,8,13.36,23.41,68.2,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:40:45",6262168,35051,8,13.4,23.41,68.2,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:40:50",6262169,35051,8,13.42,23.41,68.2,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:40:55",6262170,35051,8,13.4,23.41,68.2,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:41:00",6262171,35051,8,13.5,23.41,68.2,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:41:05",6262172,35051,8,13.57,23.41,68.2,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:41:10",6262173,35051,8,13.28,23.41,68.2,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:41:15",6262174,35051,8,13.22,23.41,68.2,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:41:20",6262175,35051,8,13.46,23.41,68.2,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:41:25",6262176,35051,8,13.5,23.41,68.2,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:41:30",6262177,35051,8,13.52,23.41,68.2,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:41:35",6262178,35051,8,13.59,23.41,68.2,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:41:40",6262179,35051,8,13.58,23.41,68.2,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:41:45",6262180,35051,8,13.63,23.41,68.2,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:41:50",6262181,35051,8,13.57,23.41,68.2,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:41:55",6262182,35051,8,13.65,23.41,68.2,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:42:00",6262183,35051,8,13.59,23.41,68.2,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:42:05",6262184,35051,8,13.56,23.41,68.2,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:42:10",6262185,35051,8,13.59,23.41,68.2,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:42:15",6262186,35051,8,13.59,23.41,68.26,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:42:20",6262187,35051,8,13.55,23.41,68.26,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:42:25",6262188,35051,8,13.63,23.41,68.26,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:42:30",6262189,35051,8,13.64,23.41,68.26,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:42:35",6262190,35051,8,13.64,23.41,68.26,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:42:40",6262191,35051,8,13.58,23.41,68.26,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:42:45",6262192,35051,8,13.58,23.41,68.26,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:42:50",6262193,35051,8,13.63,23.41,68.26,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:42:55",6262194,35051,8,13.62,23.41,68.26,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:43:00",6262195,35051,8,13.51,23.41,68.26,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:43:05",6262196,35051,8,13.64,23.41,68.26,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:43:10",6262197,35051,8,13.45,23.41,68.26,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:43:15",6262198,35051,8,13.38,23.41,68.26,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:43:20",6262199,35051,8,13.6,23.41,68.26,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:43:25",6262200,35051,8,13.59,23.41,68.26,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:43:30",6262201,35051,8,13.56,23.41,68.26,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:43:35",6262202,35051,8,13.61,23.41,68.26,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:43:40",6262203,35051,8,13.56,23.41,68.26,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:43:45",6262204,35051,8,13.6,23.41,68.26,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:43:50",6262205,35051,8,13.52,23.41,68.26,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:43:55",6262206,35051,8,13.59,23.41,68.26,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:44:00",6262207,35051,8,13.61,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:44:05",6262208,35051,8,13.6,23.41,68.26,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:44:10",6262209,35051,8,13.62,23.41,68.26,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:44:15",6262210,35051,8,13.65,23.41,68.26,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:44:20",6262211,35051,8,13.63,23.41,68.26,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:44:25",6262212,35051,8,13.6,23.41,68.33,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:44:30",6262213,35051,8,13.61,23.41,68.33,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:44:35",6262214,35051,8,13.6,23.41,68.33,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:44:40",6262215,35051,8,13.61,23.41,68.33,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:44:45",6262216,35051,8,13.6,23.41,68.33,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:44:50",6262217,35051,8,13.64,23.41,68.33,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:44:55",6262218,35051,8,13.58,23.41,68.33,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:45:00",6262219,35051,8,13.61,23.41,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:45:05",6262220,35051,8,13.49,23.41,68.33,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:45:10",6262221,35051,8,13.57,23.41,68.33,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:45:15",6262222,35051,8,13.55,23.41,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:45:20",6262223,35051,8,13.54,23.41,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:45:25",6262224,35051,8,13.5,23.41,68.33,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:45:30",6262225,35051,8,13.56,23.41,68.33,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:45:35",6262226,35051,8,13.57,23.41,68.33,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:45:40",6262227,35051,8,13.54,23.41,68.33,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:45:45",6262228,35051,8,13.6,23.41,68.33,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:45:50",6262229,35051,8,13.55,23.41,68.33,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:45:55",6262230,35051,8,13.56,23.41,68.33,3.446215,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:46:00",6262231,35051,8,13.5,23.41,68.33,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:46:05",6262232,35051,8,13.56,23.41,68.33,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:46:10",6262233,35051,8,13.51,23.41,68.33,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:46:15",6262234,35051,8,13.56,23.41,68.33,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:46:20",6262235,35051,8,13.58,23.41,68.33,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:46:25",6262236,35051,8,13.54,23.41,68.33,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:46:30",6262237,35051,8,13.5,23.41,68.33,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:46:35",6262238,35051,8,13.57,23.41,68.33,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:46:40",6262239,35051,8,13.55,23.41,68.33,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:46:45",6262240,35051,8,13.58,23.41,68.33,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:46:50",6262241,35051,8,13.55,23.41,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:46:55",6262242,35051,8,13.55,23.41,68.33,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:47:00",6262243,35051,8,13.54,23.41,68.33,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:47:05",6262244,35051,8,13.6,23.41,68.33,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:47:10",6262245,35051,8,13.56,23.41,68.33,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:47:15",6262246,35051,8,13.61,23.41,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:47:20",6262247,35051,8,13.63,23.41,68.33,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:47:25",6262248,35051,8,13.54,23.41,68.33,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:47:30",6262249,35051,8,13.61,23.41,68.33,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:47:35",6262250,35051,8,13.62,23.41,68.33,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:47:40",6262251,35051,8,13.6,23.41,68.33,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:47:45",6262252,35051,8,13.53,23.41,68.33,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:47:50",6262253,35051,8,13.48,23.41,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:47:55",6262254,35051,8,13.39,23.41,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:48:00",6262255,35051,8,13.44,23.41,68.33,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:48:05",6262256,35051,8,13.31,23.41,68.33,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:48:10",6262257,35051,8,13.37,23.41,68.33,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:48:15",6262258,35051,8,13.59,23.41,68.33,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:48:20",6262259,35051,8,13.34,23.41,68.33,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:48:25",6262260,35051,8,13.22,23.41,68.33,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:48:30",6262261,35051,8,13.12,23.41,68.33,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:48:35",6262262,35051,8,13.12,23.41,68.33,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:48:40",6262263,35051,8,13.09,23.41,68.33,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:48:45",6262264,35051,8,13.08,23.41,68.33,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:48:50",6262265,35051,8,13.08,23.41,68.33,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:48:55",6262266,35051,8,13.08,23.41,68.33,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:49:00",6262267,35051,8,13.34,23.41,68.33,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:49:05",6262268,35051,8,13.51,23.41,68.33,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:49:10",6262269,35051,8,13.54,23.41,68.33,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:49:15",6262270,35051,8,13.59,23.41,68.33,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:49:20",6262271,35051,8,13.63,23.41,68.33,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:49:25",6262272,35051,8,13.59,23.41,68.33,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:49:30",6262273,35051,8,13.65,23.41,68.33,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:49:35",6262274,35051,8,13.62,23.41,68.33,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:49:40",6262275,35051,8,13.58,23.41,68.33,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:49:45",6262276,35051,8,13.6,23.41,68.33,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:49:50",6262277,35051,8,13.61,23.41,68.33,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:49:55",6262278,35051,8,13.65,23.41,68.33,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:50:00",6262279,35051,8,13.64,23.41,68.33,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:50:05",6262280,35051,8,13.68,23.41,68.33,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:50:10",6262281,35051,8,13.64,23.41,68.33,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:50:15",6262282,35051,8,13.69,23.41,68.33,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:50:20",6262283,35051,8,13.69,23.41,68.33,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:50:25",6262284,35051,8,13.68,23.41,68.33,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:50:30",6262285,35051,8,13.7,23.41,68.33,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:50:35",6262286,35051,8,13.63,23.41,68.33,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:50:40",6262287,35051,8,13.6,23.41,68.33,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:50:45",6262288,35051,8,13.65,23.41,68.33,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:50:50",6262289,35051,8,13.71,23.41,68.33,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:50:55",6262290,35051,8,13.66,23.41,68.33,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:51:00",6262291,35051,8,13.65,23.41,68.33,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:51:05",6262292,35051,8,13.69,23.41,68.33,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:51:10",6262293,35051,8,13.58,23.41,68.33,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:51:15",6262294,35051,8,13.64,23.41,68.33,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:51:20",6262295,35051,8,13.64,23.41,68.33,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:51:25",6262296,35051,8,13.64,23.41,68.33,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:51:30",6262297,35051,8,13.69,23.41,68.33,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:51:35",6262298,35051,8,13.57,23.41,68.33,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:51:40",6262299,35051,8,13.67,23.41,68.33,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:51:45",6262300,35051,8,13.64,23.41,68.33,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:51:50",6262301,35051,8,13.61,23.41,68.33,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:51:55",6262302,35051,8,13.64,23.41,68.33,3.446215,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:52:00",6262303,35051,8,13.67,23.41,68.33,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:52:05",6262304,35051,8,13.64,23.41,68.33,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:52:10",6262305,35051,8,13.6,23.41,68.33,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:52:15",6262306,35051,8,13.69,23.41,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:52:20",6262307,35051,8,13.63,23.41,68.33,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:52:25",6262308,35051,8,13.6,23.41,68.33,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:52:30",6262309,35051,8,13.68,23.41,68.33,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:52:35",6262310,35051,8,13.71,23.41,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:52:40",6262311,35051,8,13.67,23.41,68.33,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:52:45",6262312,35051,8,13.73,23.41,68.33,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:52:50",6262313,35051,8,13.68,23.41,68.33,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:52:55",6262314,35051,8,13.63,23.41,68.33,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:53:00",6262315,35051,8,13.73,23.41,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:53:05",6262316,35051,8,13.72,23.41,68.33,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:53:10",6262317,35051,8,13.71,23.41,68.33,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:53:15",6262318,35051,8,13.72,23.41,68.4,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:53:20",6262319,35051,8,13.78,23.41,68.33,3.44689,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:53:25",6262320,35051,8,13.39,23.41,68.33,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:53:30",6262321,35051,8,13.23,23.41,68.33,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:53:35",6262322,35051,8,13.19,23.41,68.33,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:53:40",6262323,35051,8,13.16,23.41,68.33,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:53:45",6262324,35051,8,13.59,23.41,68.33,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:53:50",6262325,35051,8,13.42,23.41,68.33,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:53:55",6262326,35051,8,13.48,23.41,68.33,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:54:00",6262327,35051,8,13.33,23.41,68.33,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:54:05",6262328,35051,8,13.61,23.41,68.33,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:54:10",6262329,35051,8,13.6,23.41,68.33,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:54:15",6262330,35051,8,13.58,23.41,68.33,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:54:20",6262331,35051,8,13.62,23.41,68.33,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:54:25",6262332,35051,8,13.6,23.41,68.33,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:54:30",6262333,35051,8,13.68,23.41,68.33,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:54:35",6262334,35051,8,13.66,23.41,68.33,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:54:40",6262335,35051,8,13.7,23.41,68.33,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:54:45",6262336,35051,8,13.71,23.41,68.33,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:54:50",6262337,35051,8,13.7,23.41,68.33,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:54:55",6262338,35051,8,13.68,23.41,68.33,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:55:00",6262339,35051,8,13.74,23.41,68.33,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:55:05",6262340,35051,8,13.74,23.41,68.33,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:55:10",6262341,35051,8,13.7,23.41,68.33,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:55:15",6262342,35051,8,13.7,23.41,68.33,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:55:20",6262343,35051,8,13.74,23.41,68.4,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:55:25",6262344,35051,8,13.7,23.41,68.33,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:55:30",6262345,35051,8,13.68,23.41,68.33,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:55:35",6262346,35051,8,13.68,23.41,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:55:40",6262347,35051,8,13.69,23.41,68.33,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:55:45",6262348,35051,8,13.73,23.41,68.33,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:55:50",6262349,35051,8,13.68,23.41,68.33,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:55:55",6262350,35051,8,13.56,23.41,68.33,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:56:00",6262351,35051,8,13.22,23.41,68.33,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:56:05",6262352,35051,8,13.19,23.41,68.33,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:56:10",6262353,35051,8,13.15,23.41,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:56:15",6262354,35051,8,13.14,23.41,68.33,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:56:20",6262355,35051,8,13.13,23.41,68.33,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:56:25",6262356,35051,8,13.14,23.41,68.33,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:56:30",6262357,35051,8,13.37,23.41,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:56:35",6262358,35051,8,13.29,23.41,68.33,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:56:40",6262359,35051,8,13.34,23.41,68.33,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:56:45",6262360,35051,8,13.62,23.41,68.33,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:56:50",6262361,35051,8,13.62,23.41,68.33,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:56:55",6262362,35051,8,13.68,23.41,68.33,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:57:00",6262363,35051,8,13.68,23.41,68.33,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:57:05",6262364,35051,8,13.72,23.41,68.33,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:57:10",6262365,35051,8,13.68,23.41,68.33,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:57:15",6262366,35051,8,13.59,23.41,68.33,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:57:20",6262367,35051,8,13.24,23.41,68.33,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:57:25",6262368,35051,8,13.25,23.41,68.33,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:57:30",6262369,35051,8,13.18,23.41,68.33,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:57:35",6262370,35051,8,13.15,23.41,68.33,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:57:40",6262371,35051,8,13.22,23.41,68.33,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:57:45",6262372,35051,8,13.39,23.41,68.33,3.44689,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:57:50",6262373,35051,8,13.34,23.41,68.33,3.44689,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:57:55",6262374,35051,8,13.32,23.41,68.33,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:58:00",6262375,35051,8,13.42,23.41,68.33,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:58:05",6262376,35051,8,13.24,23.41,68.33,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:58:10",6262377,35051,8,13.59,23.41,68.33,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:58:15",6262378,35051,8,13.64,23.41,68.33,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:58:20",6262379,35051,8,13.65,23.41,68.33,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:58:25",6262380,35051,8,13.66,23.41,68.33,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:58:30",6262381,35051,8,13.68,23.41,68.33,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:58:35",6262382,35051,8,13.69,23.41,68.33,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:58:40",6262383,35051,8,13.7,23.41,68.33,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:58:45",6262384,35051,8,13.66,23.41,68.33,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:58:50",6262385,35051,8,13.71,23.41,68.33,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:58:55",6262386,35051,8,13.71,23.41,68.33,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:59:00",6262387,35051,8,13.69,23.41,68.33,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:59:05",6262388,35051,8,13.69,23.41,68.33,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:59:10",6262389,35051,8,13.7,23.41,68.33,3.44554,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:59:15",6262390,35051,8,13.75,23.41,68.33,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:59:20",6262391,35051,8,13.71,23.41,68.33,3.44554,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:59:25",6262392,35051,8,13.68,23.41,68.33,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:59:30",6262393,35051,8,13.75,23.41,68.33,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:59:35",6262394,35051,8,13.65,23.41,68.33,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:59:40",6262395,35051,8,13.65,23.41,68.33,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:59:45",6262396,35051,8,13.41,23.41,68.33,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:59:50",6262397,35051,8,13.49,23.41,68.33,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 16:59:55",6262398,35051,8,13.53,23.41,68.33,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:00:00",6262399,35051,8,13.51,23.41,68.33,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:00:05",6262400,35051,8,13.38,23.41,68.33,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:00:10",6262401,35051,8,13.57,23.41,68.33,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:00:15",6262402,35051,8,13.48,23.41,68.33,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:00:20",6262403,35051,8,13.2,23.41,68.33,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:00:25",6262404,35051,8,13.18,23.41,68.33,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:00:30",6262405,35051,8,13.13,23.41,68.33,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:00:35",6262406,35051,8,13.13,23.41,68.33,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:00:40",6262407,35051,8,13.12,23.41,68.33,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:00:45",6262408,35051,8,13.49,23.41,68.33,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:00:50",6262409,35051,8,13.51,23.41,68.33,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:00:55",6262410,35051,8,13.58,23.41,68.33,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:01:00",6262411,35051,8,13.56,23.41,68.33,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:01:05",6262412,35051,8,13.57,23.41,68.33,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:01:10",6262413,35051,8,13.55,23.41,68.33,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:01:15",6262414,35051,8,13.52,23.41,68.33,3.44689,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:01:20",6262415,35051,8,13.56,23.41,68.33,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:01:25",6262416,35051,8,13.58,23.41,68.33,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:01:30",6262417,35051,8,13.56,23.41,68.33,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:01:35",6262418,35051,8,13.55,23.41,68.33,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:01:40",6262419,35051,8,13.58,23.41,68.33,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:01:45",6262420,35051,8,13.56,23.41,68.33,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:01:50",6262421,35051,8,13.58,23.41,68.33,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:01:55",6262422,35051,8,13.56,23.41,68.33,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:02:00",6262423,35051,8,13.55,23.41,68.33,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:02:05",6262424,35051,8,13.6,23.41,68.33,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:02:10",6262425,35051,8,13.6,23.41,68.33,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:02:15",6262426,35051,8,13.63,23.41,68.33,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:02:20",6262427,35051,8,13.57,23.41,68.33,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:02:25",6262428,35051,8,13.64,23.41,68.33,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:02:30",6262429,35051,8,13.63,23.41,68.33,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:02:35",6262430,35051,8,13.65,23.41,68.33,3.446215,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:02:40",6262431,35051,8,13.64,23.41,68.33,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:02:45",6262432,35051,8,13.63,23.41,68.33,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:02:50",6262433,35051,8,13.65,23.41,68.33,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:02:55",6262434,35051,8,13.66,23.41,68.33,3.446215,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:03:00",6262435,35051,8,13.61,23.41,68.33,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:03:05",6262436,35051,8,13.63,23.41,68.33,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:03:10",6262437,35051,8,13.55,23.41,68.33,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:03:15",6262438,35051,8,13.49,23.41,68.33,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:03:20",6262439,35051,8,13.44,23.41,68.33,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:03:25",6262440,35051,8,13.4,23.41,68.33,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:03:30",6262441,35051,8,13.22,23.41,68.33,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:03:35",6262442,35051,8,13.15,23.41,68.33,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:03:40",6262443,35051,8,13.15,23.41,68.33,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:03:45",6262444,35051,8,13.15,23.41,68.33,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:03:50",6262445,35051,8,13.14,23.41,68.33,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:03:55",6262446,35051,8,13.09,23.41,68.33,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:04:00",6262447,35051,8,13.13,23.41,68.33,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:04:05",6262448,35051,8,13.49,23.41,68.33,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:04:10",6262449,35051,8,13.33,23.41,68.33,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:04:15",6262450,35051,8,13.47,23.41,68.33,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:04:20",6262451,35051,8,13.62,23.41,68.33,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:04:25",6262452,35051,8,13.56,23.41,68.33,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:04:30",6262453,35051,8,13.59,23.41,68.33,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:04:35",6262454,35051,8,13.56,23.41,68.33,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:04:40",6262455,35051,8,13.61,23.41,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:04:45",6262456,35051,8,13.63,23.41,68.33,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:04:50",6262457,35051,8,13.67,23.41,68.33,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:04:55",6262458,35051,8,13.69,23.41,68.33,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:05:00",6262459,35051,8,13.61,23.41,68.33,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:05:05",6262460,35051,8,13.49,23.41,68.33,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:05:10",6262461,35051,8,13.29,23.41,68.33,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:05:15",6262462,35051,8,13.58,23.41,68.33,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:05:20",6262463,35051,8,13.65,23.41,68.33,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:05:25",6262464,35051,8,13.6,23.41,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:05:30",6262465,35051,8,13.61,23.41,68.33,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:05:35",6262466,35051,8,13.62,23.41,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:05:40",6262467,35051,8,13.66,23.41,68.33,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:05:45",6262468,35051,8,13.66,23.41,68.33,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:05:50",6262469,35051,8,13.65,23.41,68.33,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:05:55",6262470,35051,8,13.65,23.41,68.33,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:06:00",6262471,35051,8,13.51,23.41,68.33,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:06:05",6262472,35051,8,13.56,23.41,68.33,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:06:10",6262473,35051,8,13.56,23.41,68.33,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:06:15",6262474,35051,8,13.53,23.41,68.33,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:06:20",6262475,35051,8,13.61,23.41,68.33,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:06:25",6262476,35051,8,13.54,23.41,68.33,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:06:30",6262477,35051,8,13.6,23.41,68.33,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:06:35",6262478,35051,8,13.58,23.41,68.33,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:06:40",6262479,35051,8,13.66,23.41,68.33,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:06:45",6262480,35051,8,13.65,23.41,68.33,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:06:50",6262481,35051,8,13.67,23.41,68.33,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:06:55",6262482,35051,8,13.65,23.38,68.33,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:07:00",6262483,35051,8,13.65,23.38,68.33,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:07:05",6262484,35051,8,13.68,23.41,68.33,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:07:10",6262485,35051,8,13.65,23.41,68.33,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:07:15",6262486,35051,8,13.65,23.41,68.33,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:07:20",6262487,35051,8,13.49,23.41,68.33,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:07:25",6262488,35051,8,13.65,23.41,68.33,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:07:30",6262489,35051,8,13.63,23.41,68.33,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:07:35",6262490,35051,8,13.64,23.38,68.33,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:07:40",6262491,35051,8,13.59,23.38,68.33,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:07:45",6262492,35051,8,13.65,23.41,68.33,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:07:50",6262493,35051,8,13.65,23.41,68.33,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:07:55",6262494,35051,8,13.67,23.41,68.33,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:08:00",6262495,35051,8,13.66,23.38,68.33,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:08:05",6262496,35051,8,13.68,23.38,68.33,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:08:10",6262497,35051,8,13.63,23.41,68.33,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:08:15",6262498,35051,8,13.7,23.38,68.33,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:08:20",6262499,35051,8,13.7,23.41,68.33,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:08:25",6262500,35051,8,13.73,23.41,68.33,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:08:30",6262501,35051,8,13.69,23.38,68.33,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:08:35",6262502,35051,8,13.69,23.38,68.33,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:08:40",6262503,35051,8,13.67,23.41,68.33,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:08:45",6262504,35051,8,13.69,23.41,68.33,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:08:50",6262505,35051,8,13.65,23.38,68.33,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:08:55",6262506,35051,8,13.67,23.41,68.33,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:09:00",6262507,35051,8,13.61,23.41,68.33,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:09:05",6262508,35051,8,13.6,23.41,68.33,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:09:10",6262509,35051,8,13.58,23.38,68.33,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:09:15",6262510,35051,8,13.64,23.41,68.33,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:09:20",6262511,35051,8,13.61,23.41,68.33,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:09:25",6262512,35051,8,13.6,23.41,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:09:30",6262513,35051,8,13.58,23.41,68.4,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:09:35",6262514,35051,8,13.63,23.38,68.33,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:09:40",6262515,35051,8,13.63,23.41,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:09:45",6262516,35051,8,13.59,23.41,68.33,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:09:50",6262517,35051,8,13.66,23.41,68.33,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:09:55",6262518,35051,8,13.59,23.41,68.4,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:10:00",6262519,35051,8,13.57,23.38,68.33,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:10:05",6262520,35051,8,13.64,23.38,68.33,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:10:10",6262521,35051,8,13.55,23.41,68.33,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:10:15",6262522,35051,8,13.54,23.38,68.33,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:10:20",6262523,35051,8,13.54,23.41,68.33,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:10:25",6262524,35051,8,13.58,23.38,68.33,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:10:30",6262525,35051,8,13.56,23.38,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:10:35",6262526,35051,8,13.6,23.38,68.4,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:10:40",6262527,35051,8,13.51,23.41,68.33,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:10:45",6262528,35051,8,13.57,23.38,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:10:50",6262529,35051,8,13.58,23.41,68.33,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:10:55",6262530,35051,8,13.54,23.38,68.33,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:11:00",6262531,35051,8,13.56,23.41,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:11:05",6262532,35051,8,13.58,23.41,68.33,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:11:10",6262533,35051,8,13.48,23.38,68.33,3.44689,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:11:15",6262534,35051,8,13.57,23.41,68.33,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:11:20",6262535,35051,8,13.52,23.38,68.33,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:11:25",6262536,35051,8,13.51,23.41,68.33,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:11:30",6262537,35051,8,13.55,23.41,68.33,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:11:35",6262538,35051,8,13.54,23.41,68.33,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:11:40",6262539,35051,8,13.53,23.41,68.33,3.44689,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:11:45",6262540,35051,8,13.58,23.38,68.33,3.44689,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:11:50",6262541,35051,8,13.62,23.38,68.33,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:11:55",6262542,35051,8,13.6,23.38,68.33,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:12:00",6262543,35051,8,13.64,23.38,68.33,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:12:05",6262544,35051,8,13.59,23.38,68.33,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:12:10",6262545,35051,8,13.48,23.41,68.33,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:12:15",6262546,35051,8,13.45,23.38,68.33,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:12:20",6262547,35051,8,13.54,23.38,68.33,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:12:25",6262548,35051,8,13.63,23.41,68.33,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:12:30",6262549,35051,8,13.57,23.38,68.33,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:12:35",6262550,35051,8,13.62,23.38,68.33,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:12:40",6262551,35051,8,13.59,23.38,68.33,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:12:45",6262552,35051,8,13.6,23.38,68.33,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:12:50",6262553,35051,8,13.6,23.38,68.33,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:12:55",6262554,35051,8,13.49,23.38,68.33,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:13:00",6262555,35051,8,13.39,23.38,68.33,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:13:05",6262556,35051,8,13.43,23.38,68.33,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:13:10",6262557,35051,8,13.33,23.38,68.33,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:13:15",6262558,35051,8,13.21,23.41,68.33,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:13:20",6262559,35051,8,13.22,23.38,68.33,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:13:25",6262560,35051,8,13.3,23.38,68.33,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:13:30",6262561,35051,8,13.38,23.38,68.33,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:13:35",6262562,35051,8,13.56,23.38,68.33,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:13:40",6262563,35051,8,13.58,23.38,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:13:45",6262564,35051,8,13.56,23.38,68.33,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:13:50",6262565,35051,8,13.61,23.38,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:13:55",6262566,35051,8,13.6,23.38,68.33,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:14:00",6262567,35051,8,13.27,23.38,68.33,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:14:05",6262568,35051,8,13.25,23.38,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:14:10",6262569,35051,8,13.16,23.38,68.33,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:14:15",6262570,35051,8,13.13,23.38,68.33,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:14:20",6262571,35051,8,13.16,23.38,68.33,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:14:25",6262572,35051,8,13.17,23.38,68.33,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:14:30",6262573,35051,8,13.16,23.38,68.33,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:14:35",6262574,35051,8,13.14,23.38,68.33,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:14:40",6262575,35051,8,13.14,23.38,68.33,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:14:45",6262576,35051,8,13.12,23.38,68.33,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:14:50",6262577,35051,8,13.13,23.38,68.33,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:14:55",6262578,35051,8,13.12,23.38,68.33,3.446215,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:15:00",6262579,35051,8,13.22,23.38,68.33,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:15:05",6262580,35051,8,13.23,23.38,68.33,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:15:10",6262581,35051,8,13.42,23.38,68.33,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:15:15",6262582,35051,8,13.51,23.38,68.33,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:15:20",6262583,35051,8,13.57,23.41,68.33,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:15:25",6262584,35051,8,13.53,23.38,68.33,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:15:30",6262585,35051,8,13.55,23.38,68.33,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:15:35",6262586,35051,8,13.53,23.38,68.33,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:15:40",6262587,35051,8,13.61,23.38,68.33,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:15:45",6262588,35051,8,13.54,23.38,68.33,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:15:50",6262589,35051,8,13.55,23.38,68.33,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:15:55",6262590,35051,8,13.54,23.38,68.33,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:16:00",6262591,35051,8,13.54,23.38,68.33,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:16:05",6262592,35051,8,13.56,23.38,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:16:10",6262593,35051,8,13.51,23.38,68.33,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:16:15",6262594,35051,8,13.58,23.41,68.33,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:16:20",6262595,35051,8,13.54,23.38,68.33,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:16:25",6262596,35051,8,13.51,23.38,68.33,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:16:30",6262597,35051,8,13.52,23.38,68.33,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:16:35",6262598,35051,8,13.5,23.38,68.33,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:16:40",6262599,35051,8,13.46,23.41,68.33,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:16:45",6262600,35051,8,13.6,23.38,68.33,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:16:50",6262601,35051,8,13.55,23.38,68.33,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:16:55",6262602,35051,8,13.56,23.38,68.33,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:17:00",6262603,35051,8,13.52,23.38,68.33,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:17:05",6262604,35051,8,13.63,23.38,68.33,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:17:10",6262605,35051,8,13.53,23.38,68.33,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:17:15",6262606,35051,8,13.61,23.38,68.33,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:17:20",6262607,35051,8,13.63,23.38,68.33,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:17:25",6262608,35051,8,13.48,23.38,68.33,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:17:30",6262609,35051,8,13.61,23.38,68.33,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:17:35",6262610,35051,8,13.59,23.38,68.4,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:17:40",6262611,35051,8,13.64,23.38,68.4,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:17:45",6262612,35051,8,13.46,23.38,68.33,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:17:50",6262613,35051,8,13.43,23.38,68.4,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:17:55",6262614,35051,8,13.58,23.38,68.33,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:18:00",6262615,35051,8,13.54,23.38,68.4,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:18:05",6262616,35051,8,13.53,23.38,68.4,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:18:10",6262617,35051,8,13.54,23.41,68.4,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:18:15",6262618,35051,8,13.55,23.38,68.4,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:18:20",6262619,35051,8,13.56,23.38,68.4,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:18:25",6262620,35051,8,13.54,23.38,68.4,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:18:30",6262621,35051,8,13.57,23.38,68.4,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:18:35",6262622,35051,8,13.54,23.38,68.4,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:18:40",6262623,35051,8,13.55,23.38,68.4,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:18:45",6262624,35051,8,13.55,23.38,68.4,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:18:50",6262625,35051,8,13.58,23.38,68.4,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:18:55",6262626,35051,8,13.59,23.38,68.4,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:19:00",6262627,35051,8,13.59,23.41,68.4,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:19:05",6262628,35051,8,13.64,23.38,68.4,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:19:10",6262629,35051,8,13.54,23.38,68.4,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:19:15",6262630,35051,8,13.58,23.38,68.4,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:19:20",6262631,35051,8,13.22,23.38,68.4,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:19:25",6262632,35051,8,13.17,23.38,68.4,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:19:30",6262633,35051,8,13.1,23.38,68.4,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:19:35",6262634,35051,8,13.11,23.38,68.4,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:19:40",6262635,35051,8,13.12,23.38,68.4,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:19:45",6262636,35051,8,13.12,23.38,68.4,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:19:50",6262637,35051,8,13.12,23.38,68.4,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:19:55",6262638,35051,8,13.17,23.38,68.4,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:20:00",6262639,35051,8,13.1,23.38,68.4,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:20:05",6262640,35051,8,13.45,23.38,68.4,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:20:10",6262641,35051,8,13.52,23.38,68.4,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:20:15",6262642,35051,8,13.54,23.38,68.4,3.446215,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:20:20",6262643,35051,8,13.49,23.41,68.4,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:20:25",6262644,35051,8,13.57,23.38,68.4,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:20:30",6262645,35051,8,13.61,23.41,68.4,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:20:35",6262646,35051,8,13.63,23.38,68.4,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:20:40",6262647,35051,8,13.58,23.38,68.4,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:20:45",6262648,35051,8,13.63,23.38,68.4,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:20:50",6262649,35051,8,13.55,23.41,68.4,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:20:55",6262650,35051,8,13.65,23.38,68.4,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:21:00",6262651,35051,8,13.64,23.38,68.4,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:21:05",6262652,35051,8,13.65,23.38,68.4,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:21:10",6262653,35051,8,13.56,23.38,68.4,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:21:15",6262654,35051,8,13.64,23.38,68.4,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:21:20",6262655,35051,8,13.54,23.41,68.4,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:21:25",6262656,35051,8,13.58,23.38,68.4,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:21:30",6262657,35051,8,13.55,23.38,68.4,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:21:35",6262658,35051,8,13.51,23.38,68.4,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:21:40",6262659,35051,8,13.58,23.38,68.4,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:21:45",6262660,35051,8,13.59,23.38,68.4,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:21:50",6262661,35051,8,13.59,23.38,68.4,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:21:55",6262662,35051,8,13.53,23.41,68.4,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:22:00",6262663,35051,8,13.63,23.41,68.4,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:22:05",6262664,35051,8,13.58,23.41,68.4,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:22:10",6262665,35051,8,13.55,23.38,68.4,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:22:15",6262666,35051,8,13.55,23.38,68.4,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:22:20",6262667,35051,8,13.51,23.38,68.4,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:22:25",6262668,35051,8,13.53,23.38,68.4,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:22:30",6262669,35051,8,13.57,23.41,68.4,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:22:35",6262670,35051,8,13.56,23.38,68.4,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:22:40",6262671,35051,8,13.56,23.41,68.4,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:22:45",6262672,35051,8,13.55,23.41,68.4,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:22:50",6262673,35051,8,13.55,23.38,68.4,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:22:55",6262674,35051,8,13.44,23.38,68.4,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:23:00",6262675,35051,8,13.52,23.38,68.4,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:23:05",6262676,35051,8,13.56,23.38,68.4,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:23:10",6262677,35051,8,13.53,23.38,68.4,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:23:15",6262678,35051,8,13.5,23.38,68.4,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:23:20",6262679,35051,8,13.56,23.38,68.4,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:23:25",6262680,35051,8,13.58,23.38,68.4,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:23:30",6262681,35051,8,13.51,23.38,68.4,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:23:35",6262682,35051,8,13.56,23.38,68.4,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:23:40",6262683,35051,8,13.52,23.38,68.4,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:23:45",6262684,35051,8,13.34,23.38,68.4,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:23:50",6262685,35051,8,13.18,23.41,68.4,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:23:55",6262686,35051,8,13.14,23.38,68.4,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:24:00",6262687,35051,8,13.11,23.38,68.4,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:24:05",6262688,35051,8,13.07,23.38,68.4,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:24:10",6262689,35051,8,13.06,23.38,68.4,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:24:15",6262690,35051,8,13.08,23.41,68.4,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:24:20",6262691,35051,8,13.09,23.38,68.4,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:24:25",6262692,35051,8,13.12,23.38,68.4,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:24:30",6262693,35051,8,13.4,23.41,68.4,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:24:35",6262694,35051,8,13.44,23.38,68.4,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:24:40",6262695,35051,8,13.4,23.38,68.4,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:24:45",6262696,35051,8,13.44,23.38,68.4,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:24:50",6262697,35051,8,13.29,23.38,68.4,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:24:55",6262698,35051,8,13.51,23.38,68.4,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:25:00",6262699,35051,8,13.49,23.38,68.4,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:25:05",6262700,35051,8,13.53,23.38,68.4,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:25:10",6262701,35051,8,13.49,23.38,68.4,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:25:15",6262702,35051,8,13.5,23.38,68.4,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:25:20",6262703,35051,8,13.56,23.38,68.4,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:25:25",6262704,35051,8,13.46,23.38,68.4,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:25:30",6262705,35051,8,13.24,23.41,68.4,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:25:35",6262706,35051,8,13.2,23.38,68.4,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:25:40",6262707,35051,8,13.35,23.38,68.4,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:25:45",6262708,35051,8,13.35,23.38,68.4,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:25:50",6262709,35051,8,13.1,23.38,68.4,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:25:55",6262710,35051,8,13.4,23.38,68.4,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:26:00",6262711,35051,8,13.33,23.38,68.4,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:26:05",6262712,35051,8,13.38,23.38,68.4,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:26:10",6262713,35051,8,13.35,23.41,68.4,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:26:15",6262714,35051,8,13.42,23.38,68.4,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:26:20",6262715,35051,8,13.48,23.38,68.4,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:26:25",6262716,35051,8,13.49,23.38,68.4,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:26:30",6262717,35051,8,13.54,23.38,68.4,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:26:35",6262718,35051,8,13.49,23.38,68.4,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:26:40",6262719,35051,8,13.53,23.38,68.4,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:26:45",6262720,35051,8,13.53,23.41,68.4,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:26:50",6262721,35051,8,13.49,23.38,68.4,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:26:55",6262722,35051,8,13.55,23.38,68.4,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:27:00",6262723,35051,8,13.47,23.38,68.4,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:27:05",6262724,35051,8,13.5,23.38,68.4,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:27:10",6262725,35051,8,13.46,23.38,68.4,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:27:15",6262726,35051,8,13.53,23.38,68.4,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:27:20",6262727,35051,8,13.43,23.38,68.4,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:27:25",6262728,35051,8,13.35,23.38,68.4,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:27:30",6262729,35051,8,13.3,23.41,68.4,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:27:35",6262730,35051,8,13.44,23.38,68.4,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:27:40",6262731,35051,8,13.46,23.38,68.4,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:27:45",6262732,35051,8,13.42,23.38,68.4,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:27:50",6262733,35051,8,13.44,23.38,68.4,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:27:55",6262734,35051,8,13.45,23.38,68.4,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:28:00",6262735,35051,8,13.45,23.38,68.4,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:28:05",6262736,35051,8,13.46,23.41,68.4,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:28:10",6262737,35051,8,13.42,23.38,68.4,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:28:15",6262738,35051,8,13.46,23.38,68.4,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:28:20",6262739,35051,8,13.5,23.38,68.4,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:28:25",6262740,35051,8,13.45,23.41,68.4,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:28:30",6262741,35051,8,13.49,23.38,68.4,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:28:35",6262742,35051,8,13.51,23.38,68.4,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:28:40",6262743,35051,8,13.48,23.38,68.4,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:28:45",6262744,35051,8,13.5,23.38,68.47,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:28:50",6262745,35051,8,13.47,23.38,68.47,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:28:55",6262746,35051,8,13.49,23.38,68.47,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:29:00",6262747,35051,8,13.44,23.38,68.47,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:29:05",6262748,35051,8,13.46,23.38,68.4,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:29:10",6262749,35051,8,13.46,23.38,68.4,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:29:15",6262750,35051,8,13.49,23.38,68.47,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:29:20",6262751,35051,8,13.43,23.38,68.47,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:29:25",6262752,35051,8,13.53,23.38,68.47,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:29:30",6262753,35051,8,13.53,23.38,68.47,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:29:35",6262754,35051,8,13.48,23.41,68.47,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:29:40",6262755,35051,8,13.51,23.38,68.47,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:29:45",6262756,35051,8,13.48,23.38,68.47,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:29:50",6262757,35051,8,13.48,23.38,68.47,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:29:55",6262758,35051,8,13.48,23.38,68.47,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:30:00",6262759,35051,8,13.48,23.38,68.47,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:30:05",6262760,35051,8,13.46,23.38,68.47,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:30:10",6262761,35051,8,13.41,23.38,68.47,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:30:15",6262762,35051,8,13.49,23.38,68.47,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:30:20",6262763,35051,8,13.44,23.38,68.47,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:30:25",6262764,35051,8,13.49,23.38,68.47,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:30:30",6262765,35051,8,13.49,23.38,68.47,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:30:35",6262766,35051,8,13.48,23.38,68.47,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:30:40",6262767,35051,8,13.42,23.38,68.47,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:30:45",6262768,35051,8,13.48,23.38,68.47,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:30:50",6262769,35051,8,13.48,23.38,68.47,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:30:55",6262770,35051,8,13.5,23.38,68.47,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:31:00",6262771,35051,8,13.43,23.38,68.47,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:31:05",6262772,35051,8,13.4,23.38,68.47,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:31:10",6262773,35051,8,13.43,23.38,68.47,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:31:15",6262774,35051,8,13.4,23.38,68.47,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:31:20",6262775,35051,8,13.43,23.38,68.47,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:31:25",6262776,35051,8,13.37,23.38,68.47,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:31:30",6262777,35051,8,13.41,23.38,68.47,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:31:35",6262778,35051,8,13.38,23.38,68.47,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:31:40",6262779,35051,8,13.4,23.38,68.47,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:31:45",6262780,35051,8,13.35,23.38,68.47,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:31:50",6262781,35051,8,13.37,23.38,68.47,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:31:55",6262782,35051,8,13.4,23.38,68.47,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:32:00",6262783,35051,8,13.46,23.38,68.47,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:32:05",6262784,35051,8,13.43,23.38,68.47,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:32:10",6262785,35051,8,13.47,23.38,68.47,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:32:15",6262786,35051,8,13.42,23.38,68.47,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:32:20",6262787,35051,8,13.51,23.38,68.47,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:32:25",6262788,35051,8,13.46,23.38,68.47,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:32:30",6262789,35051,8,13.44,23.38,68.47,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:32:35",6262790,35051,8,13.46,23.38,68.47,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:32:40",6262791,35051,8,13.39,23.38,68.4,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:32:45",6262792,35051,8,13.45,23.38,68.47,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:32:50",6262793,35051,8,13.45,23.38,68.47,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:32:55",6262794,35051,8,13.48,23.38,68.47,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:33:00",6262795,35051,8,13.38,23.38,68.47,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:33:05",6262796,35051,8,13.4,23.38,68.4,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:33:10",6262797,35051,8,13.4,23.38,68.47,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:33:15",6262798,35051,8,13.37,23.38,68.47,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:33:20",6262799,35051,8,13.35,23.38,68.47,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:33:25",6262800,35051,8,13.42,23.38,68.47,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:33:30",6262801,35051,8,13.43,23.38,68.47,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:33:35",6262802,35051,8,13.42,23.38,68.47,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:33:40",6262803,35051,8,13.44,23.38,68.4,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:33:45",6262804,35051,8,13.41,23.38,68.47,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:33:50",6262805,35051,8,13.35,23.38,68.4,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:33:55",6262806,35051,8,13.42,23.38,68.4,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:34:00",6262807,35051,8,13.39,23.38,68.47,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:34:05",6262808,35051,8,13.45,23.38,68.4,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:34:10",6262809,35051,8,13.35,23.38,68.4,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:34:15",6262810,35051,8,13.42,23.38,68.4,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:34:20",6262811,35051,8,13.4,23.38,68.4,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:34:25",6262812,35051,8,13.42,23.38,68.4,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:34:30",6262813,35051,8,13.37,23.38,68.4,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:34:35",6262814,35051,8,13.39,23.38,68.47,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:34:40",6262815,35051,8,13.48,23.38,68.4,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:34:45",6262816,35051,8,13.47,23.38,68.47,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:34:50",6262817,35051,8,13.43,23.38,68.4,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:34:55",6262818,35051,8,13.45,23.38,68.4,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:35:00",6262819,35051,8,13.45,23.38,68.4,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:35:05",6262820,35051,8,13.48,23.38,68.4,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:35:10",6262821,35051,8,13.5,23.38,68.47,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:35:15",6262822,35051,8,13.49,23.38,68.4,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:35:20",6262823,35051,8,13.45,23.38,68.4,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:35:25",6262824,35051,8,13.42,23.38,68.4,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:35:30",6262825,35051,8,13.48,23.38,68.4,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:35:35",6262826,35051,8,13.54,23.38,68.47,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:35:40",6262827,35051,8,13.45,23.38,68.4,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:35:45",6262828,35051,8,13.43,23.38,68.4,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:35:50",6262829,35051,8,13.48,23.38,68.47,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:35:55",6262830,35051,8,13.51,23.38,68.4,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:36:00",6262831,35051,8,13.48,23.38,68.4,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:36:05",6262832,35051,8,13.5,23.38,68.47,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:36:10",6262833,35051,8,13.42,23.38,68.47,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:36:15",6262834,35051,8,13.4,23.38,68.47,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:36:20",6262835,35051,8,13.48,23.38,68.47,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:36:25",6262836,35051,8,13.48,23.38,68.47,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:36:30",6262837,35051,8,13.46,23.38,68.47,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:36:35",6262838,35051,8,13.5,23.38,68.47,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:36:40",6262839,35051,8,13.49,23.38,68.47,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:36:45",6262840,35051,8,13.49,23.38,68.47,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:36:50",6262841,35051,8,13.47,23.38,68.47,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:36:55",6262842,35051,8,13.49,23.38,68.47,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:37:00",6262843,35051,8,13.46,23.38,68.47,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:37:05",6262844,35051,8,13.44,23.38,68.47,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:37:10",6262845,35051,8,13.43,23.38,68.47,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:37:15",6262846,35051,8,13.45,23.38,68.47,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:37:20",6262847,35051,8,13.45,23.38,68.47,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:37:25",6262848,35051,8,13.45,23.38,68.47,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:37:30",6262849,35051,8,13.49,23.38,68.47,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:37:35",6262850,35051,8,13.41,23.38,68.47,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:37:40",6262851,35051,8,13.4,23.38,68.47,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:37:45",6262852,35051,8,13.48,23.38,68.47,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:37:50",6262853,35051,8,13.4,23.38,68.47,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:37:55",6262854,35051,8,13.49,23.38,68.47,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:38:00",6262855,35051,8,13.45,23.38,68.47,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:38:05",6262856,35051,8,13.49,23.38,68.47,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:38:10",6262857,35051,8,13.45,23.38,68.47,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:38:15",6262858,35051,8,13.5,23.38,68.47,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:38:20",6262859,35051,8,13.49,23.38,68.47,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:38:25",6262860,35051,8,13.5,23.38,68.47,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:38:30",6262861,35051,8,13.48,23.38,68.47,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:38:35",6262862,35051,8,13.51,23.38,68.47,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:38:40",6262863,35051,8,13.47,23.38,68.47,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:38:45",6262864,35051,8,13.47,23.38,68.47,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:38:50",6262865,35051,8,13.51,23.38,68.47,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:38:55",6262866,35051,8,13.48,23.38,68.47,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:39:00",6262867,35051,8,13.49,23.38,68.47,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:39:05",6262868,35051,8,13.49,23.38,68.47,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:39:10",6262869,35051,8,13.49,23.38,68.47,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:39:15",6262870,35051,8,13.51,23.38,68.47,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:39:20",6262871,35051,8,13.51,23.38,68.47,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:39:25",6262872,35051,8,13.5,23.38,68.47,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:39:30",6262873,35051,8,13.56,23.38,68.47,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:39:35",6262874,35051,8,13.51,23.38,68.47,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:39:40",6262875,35051,8,13.42,23.38,68.47,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:39:45",6262876,35051,8,13.53,23.38,68.47,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:39:50",6262877,35051,8,13.5,23.38,68.47,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:39:55",6262878,35051,8,13.49,23.38,68.47,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:40:00",6262879,35051,8,13.49,23.38,68.47,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:40:05",6262880,35051,8,13.46,23.38,68.47,3.44554,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:40:10",6262881,35051,8,13.52,23.38,68.47,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:40:15",6262882,35051,8,13.51,23.38,68.47,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:40:20",6262883,35051,8,13.56,23.38,68.47,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:40:25",6262884,35051,8,13.49,23.38,68.47,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:40:30",6262885,35051,8,13.29,23.38,68.47,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:40:35",6262886,35051,8,13.24,23.38,68.47,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:40:40",6262887,35051,8,13.12,23.38,68.47,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:40:45",6262888,35051,8,13.09,23.38,68.47,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:40:50",6262889,35051,8,13.07,23.38,68.47,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:40:55",6262890,35051,8,13.05,23.38,68.47,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:41:00",6262891,35051,8,13.05,23.38,68.47,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:41:05",6262892,35051,8,13.03,23.38,68.47,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:41:10",6262893,35051,8,13.01,23.38,68.47,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:41:15",6262894,35051,8,13.04,23.38,68.47,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:41:20",6262895,35051,8,13.04,23.38,68.47,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:41:25",6262896,35051,8,13.04,23.38,68.47,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:41:30",6262897,35051,8,13.04,23.38,68.47,3.44554,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:41:35",6262898,35051,8,13.02,23.38,68.47,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:41:40",6262899,35051,8,13.35,23.38,68.47,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:41:45",6262900,35051,8,13.35,23.38,68.47,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:41:50",6262901,35051,8,13.4,23.38,68.47,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:41:55",6262902,35051,8,13.41,23.38,68.47,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:42:00",6262903,35051,8,13.43,23.38,68.47,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:42:05",6262904,35051,8,13.41,23.38,68.4,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:42:10",6262905,35051,8,13.43,23.38,68.47,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:42:15",6262906,35051,8,13.44,23.38,68.47,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:42:20",6262907,35051,8,13.34,23.38,68.4,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:42:25",6262908,35051,8,13.29,23.38,68.4,3.444865,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:42:30",6262909,35051,8,13.38,23.38,68.4,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:42:35",6262910,35051,8,13.46,23.38,68.4,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:42:40",6262911,35051,8,13.37,23.38,68.4,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:42:45",6262912,35051,8,13.44,23.38,68.4,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:42:50",6262913,35051,8,13.47,23.38,68.4,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:42:55",6262914,35051,8,13.44,23.38,68.4,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:43:00",6262915,35051,8,13.45,23.38,68.47,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:43:05",6262916,35051,8,13.49,23.38,68.4,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:43:10",6262917,35051,8,13.48,23.38,68.4,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:43:15",6262918,35051,8,13.45,23.38,68.4,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:43:20",6262919,35051,8,13.26,23.38,68.47,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:43:25",6262920,35051,8,13.39,23.38,68.47,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:43:30",6262921,35051,8,13.3,23.38,68.47,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:43:35",6262922,35051,8,13.12,23.38,68.4,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:43:40",6262923,35051,8,13.08,23.38,68.47,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:43:45",6262924,35051,8,13.06,23.38,68.47,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:43:50",6262925,35051,8,13.09,23.38,68.47,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:43:55",6262926,35051,8,13.11,23.38,68.47,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:44:00",6262927,35051,8,13.41,23.38,68.47,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:44:05",6262928,35051,8,13.15,23.38,68.47,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:44:10",6262929,35051,8,13.39,23.38,68.47,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:44:15",6262930,35051,8,13.44,23.38,68.47,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:44:20",6262931,35051,8,13.43,23.38,68.47,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:44:25",6262932,35051,8,13.4,23.38,68.47,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:44:30",6262933,35051,8,13.44,23.38,68.47,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:44:35",6262934,35051,8,13.38,23.38,68.47,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:44:40",6262935,35051,8,13.4,23.38,68.47,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:44:45",6262936,35051,8,13.46,23.38,68.47,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:44:50",6262937,35051,8,13.46,23.38,68.47,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:44:55",6262938,35051,8,13.52,23.38,68.47,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:45:00",6262939,35051,8,13.46,23.38,68.47,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:45:05",6262940,35051,8,13.49,23.38,68.47,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:45:10",6262941,35051,8,13.47,23.38,68.47,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:45:15",6262942,35051,8,13.43,23.38,68.47,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:45:20",6262943,35051,8,13.48,23.38,68.47,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:45:25",6262944,35051,8,13.48,23.38,68.47,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:45:30",6262945,35051,8,13.48,23.38,68.47,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:45:35",6262946,35051,8,13.48,23.38,68.47,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:45:40",6262947,35051,8,13.49,23.38,68.47,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:45:45",6262948,35051,8,13.47,23.38,68.47,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:45:50",6262949,35051,8,13.49,23.38,68.47,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:45:55",6262950,35051,8,13.49,23.38,68.47,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:46:00",6262951,35051,8,13.53,23.38,68.47,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:46:05",6262952,35051,8,13.52,23.38,68.47,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:46:10",6262953,35051,8,13.48,23.38,68.47,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:46:15",6262954,35051,8,13.48,23.38,68.47,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:46:20",6262955,35051,8,13.45,23.38,68.47,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:46:25",6262956,35051,8,13.45,23.38,68.47,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:46:30",6262957,35051,8,13.19,23.38,68.47,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:46:35",6262958,35051,8,13.14,23.38,68.47,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:46:40",6262959,35051,8,13.08,23.38,68.47,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:46:45",6262960,35051,8,13.07,23.38,68.47,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:46:50",6262961,35051,8,13.18,23.38,68.47,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:46:55",6262962,35051,8,13.07,23.38,68.47,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:47:00",6262963,35051,8,13.4,23.38,68.47,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:47:05",6262964,35051,8,13.37,23.38,68.47,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:47:10",6262965,35051,8,13.38,23.38,68.54,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:47:15",6262966,35051,8,13.45,23.38,68.54,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:47:20",6262967,35051,8,13.48,23.38,68.54,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:47:25",6262968,35051,8,13.48,23.38,68.54,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:47:30",6262969,35051,8,13.49,23.38,68.54,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:47:35",6262970,35051,8,13.47,23.38,68.54,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:47:40",6262971,35051,8,13.46,23.38,68.54,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:47:45",6262972,35051,8,13.47,23.38,68.54,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:47:50",6262973,35051,8,13.49,23.38,68.54,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:47:55",6262974,35051,8,13.45,23.38,68.54,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:48:00",6262975,35051,8,13.46,23.38,68.54,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:48:05",6262976,35051,8,13.45,23.38,68.54,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:48:10",6262977,35051,8,13.4,23.38,68.54,3.44689,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:48:15",6262978,35051,8,13.4,23.38,68.54,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:48:20",6262979,35051,8,13.46,23.38,68.54,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:48:25",6262980,35051,8,13.51,23.38,68.54,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:48:30",6262981,35051,8,13.45,23.38,68.54,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:48:35",6262982,35051,8,13.49,23.38,68.54,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:48:40",6262983,35051,8,13.48,23.38,68.54,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:48:45",6262984,35051,8,13.44,23.38,68.54,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:48:50",6262985,35051,8,13.44,23.38,68.54,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:48:55",6262986,35051,8,13.45,23.38,68.54,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:49:00",6262987,35051,8,13.43,23.38,68.54,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:49:05",6262988,35051,8,13.48,23.38,68.54,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:49:10",6262989,35051,8,13.4,23.38,68.54,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:49:15",6262990,35051,8,13.47,23.38,68.54,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:49:20",6262991,35051,8,13.49,23.38,68.54,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:49:25",6262992,35051,8,13.46,23.38,68.54,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:49:30",6262993,35051,8,13.48,23.38,68.54,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:49:35",6262994,35051,8,13.45,23.38,68.54,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:49:40",6262995,35051,8,13.41,23.38,68.54,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:49:45",6262996,35051,8,13.48,23.38,68.54,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:49:50",6262997,35051,8,13.46,23.38,68.54,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:49:55",6262998,35051,8,13.45,23.38,68.54,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:50:00",6262999,35051,8,13.46,23.38,68.54,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:50:05",6263000,35051,8,13.46,23.38,68.54,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:50:10",6263001,35051,8,13.14,23.38,68.54,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:50:15",6263002,35051,8,13.28,23.38,68.54,3.44554,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:50:20",6263003,35051,8,13.4,23.38,68.54,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:50:25",6263004,35051,8,13.47,23.38,68.54,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:50:30",6263005,35051,8,13.45,23.38,68.54,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:50:35",6263006,35051,8,13.41,23.38,68.54,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:50:40",6263007,35051,8,13.45,23.38,68.54,3.44554,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:50:45",6263008,35051,8,13.47,23.38,68.54,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:50:50",6263009,35051,8,13.49,23.38,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:50:55",6263010,35051,8,13.47,23.38,68.54,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:51:00",6263011,35051,8,13.45,23.38,68.54,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:51:05",6263012,35051,8,13.44,23.38,68.54,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:51:10",6263013,35051,8,13.45,23.38,68.54,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:51:15",6263014,35051,8,13.45,23.38,68.54,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:51:20",6263015,35051,8,13.46,23.38,68.54,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:51:25",6263016,35051,8,13.48,23.38,68.54,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:51:30",6263017,35051,8,13.2,23.38,68.54,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:51:35",6263018,35051,8,13.09,23.38,68.54,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:51:40",6263019,35051,8,13.03,23.38,68.54,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:51:45",6263020,35051,8,13.05,23.38,68.54,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:51:50",6263021,35051,8,13.04,23.38,68.54,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:51:55",6263022,35051,8,13.03,23.38,68.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:52:00",6263023,35051,8,13.02,23.38,68.54,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:52:05",6263024,35051,8,13.01,23.38,68.54,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:52:10",6263025,35051,8,12.96,23.38,68.54,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:52:15",6263026,35051,8,12.97,23.38,68.54,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:52:20",6263027,35051,8,13,23.38,68.54,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:52:25",6263028,35051,8,13,23.38,68.54,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:52:30",6263029,35051,8,13,23.38,68.54,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:52:35",6263030,35051,8,13.12,23.38,68.54,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:52:40",6263031,35051,8,13.07,23.38,68.54,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:52:45",6263032,35051,8,13.01,23.38,68.54,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:52:50",6263033,35051,8,13.01,23.38,68.54,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:52:55",6263034,35051,8,13.03,23.38,68.54,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:53:00",6263035,35051,8,13.06,23.38,68.54,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:53:05",6263036,35051,8,13.04,23.38,68.54,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:53:10",6263037,35051,8,13.04,23.38,68.54,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:53:15",6263038,35051,8,13.23,23.38,68.54,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:53:20",6263039,35051,8,13.39,23.38,68.54,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:53:25",6263040,35051,8,13.36,23.38,68.54,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:53:30",6263041,35051,8,13.43,23.38,68.54,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:53:35",6263042,35051,8,13.42,23.38,68.54,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:53:40",6263043,35051,8,13.46,23.38,68.54,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:53:45",6263044,35051,8,13.43,23.38,68.54,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:53:50",6263045,35051,8,13.44,23.38,68.54,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:53:55",6263046,35051,8,13.45,23.38,68.54,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:54:00",6263047,35051,8,13.1,23.38,68.54,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:54:05",6263048,35051,8,13.28,23.38,68.54,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:54:10",6263049,35051,8,13.29,23.38,68.54,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:54:15",6263050,35051,8,13.17,23.38,68.54,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:54:20",6263051,35051,8,13.38,23.38,68.54,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:54:25",6263052,35051,8,13.19,23.38,68.54,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:54:30",6263053,35051,8,13.09,23.38,68.54,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:54:35",6263054,35051,8,13.02,23.38,68.54,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:54:40",6263055,35051,8,12.98,23.38,68.54,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:54:45",6263056,35051,8,12.97,23.38,68.54,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:54:50",6263057,35051,8,13.01,23.38,68.54,3.44689,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:54:55",6263058,35051,8,13.11,23.38,68.54,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:55:00",6263059,35051,8,13.27,23.38,68.54,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:55:05",6263060,35051,8,13.36,23.38,68.54,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:55:10",6263061,35051,8,13.39,23.38,68.54,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:55:15",6263062,35051,8,13.39,23.38,68.54,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:55:20",6263063,35051,8,13.44,23.38,68.54,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:55:25",6263064,35051,8,13.44,23.38,68.54,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:55:30",6263065,35051,8,13.47,23.38,68.54,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:55:35",6263066,35051,8,13.46,23.38,68.54,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:55:40",6263067,35051,8,13.44,23.38,68.54,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:55:45",6263068,35051,8,13.46,23.38,68.54,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:55:50",6263069,35051,8,13.47,23.38,68.6,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:55:55",6263070,35051,8,13.48,23.38,68.54,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:56:00",6263071,35051,8,13.49,23.38,68.6,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:56:05",6263072,35051,8,13.53,23.38,68.6,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:56:10",6263073,35051,8,13.43,23.38,68.6,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:56:15",6263074,35051,8,13.42,23.38,68.6,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:56:20",6263075,35051,8,13.35,23.38,68.6,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:56:25",6263076,35051,8,13.43,23.38,68.6,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:56:30",6263077,35051,8,13.18,23.38,68.6,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:56:35",6263078,35051,8,13.2,23.38,68.6,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:56:40",6263079,35051,8,13.13,23.38,68.6,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:56:45",6263080,35051,8,13.07,23.38,68.6,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:56:50",6263081,35051,8,13.06,23.38,68.6,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:56:55",6263082,35051,8,13.05,23.38,68.6,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:57:00",6263083,35051,8,13.03,23.38,68.6,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:57:05",6263084,35051,8,13.01,23.38,68.6,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:57:10",6263085,35051,8,13.02,23.38,68.6,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:57:15",6263086,35051,8,13.17,23.38,68.6,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:57:20",6263087,35051,8,13.37,23.38,68.6,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:57:25",6263088,35051,8,13.44,23.38,68.6,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:57:30",6263089,35051,8,13.43,23.38,68.6,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:57:35",6263090,35051,8,13.42,23.38,68.6,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:57:40",6263091,35051,8,13.46,23.38,68.6,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:57:45",6263092,35051,8,13.45,23.35,68.6,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:57:50",6263093,35051,8,13.47,23.38,68.6,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:57:55",6263094,35051,8,13.44,23.38,68.6,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:58:00",6263095,35051,8,13.47,23.38,68.6,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:58:05",6263096,35051,8,13.34,23.38,68.6,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:58:10",6263097,35051,8,13.14,23.35,68.6,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:58:15",6263098,35051,8,13.1,23.35,68.6,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:58:20",6263099,35051,8,13.13,23.38,68.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:58:25",6263100,35051,8,13.06,23.38,68.6,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:58:30",6263101,35051,8,13.01,23.38,68.6,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:58:35",6263102,35051,8,13.03,23.38,68.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:58:40",6263103,35051,8,13.06,23.35,68.6,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:58:45",6263104,35051,8,13.06,23.38,68.6,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:58:50",6263105,35051,8,13.04,23.38,68.6,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:58:55",6263106,35051,8,13.03,23.38,68.6,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:59:00",6263107,35051,8,13.02,23.38,68.6,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:59:05",6263108,35051,8,13.03,23.38,68.6,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:59:10",6263109,35051,8,13.03,23.38,68.6,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:59:15",6263110,35051,8,13.02,23.38,68.6,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:59:20",6263111,35051,8,13.02,23.38,68.6,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:59:25",6263112,35051,8,13.01,23.38,68.6,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:59:30",6263113,35051,8,13.02,23.38,68.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:59:35",6263114,35051,8,12.96,23.35,68.6,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:59:40",6263115,35051,8,12.98,23.35,68.6,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:59:45",6263116,35051,8,13,23.35,68.6,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:59:50",6263117,35051,8,12.97,23.38,68.6,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 17:59:55",6263118,35051,8,12.99,23.35,68.6,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:00:00",6263119,35051,8,13,23.38,68.6,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:00:05",6263120,35051,8,12.98,23.38,68.6,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:00:10",6263121,35051,8,12.99,23.38,68.6,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:00:15",6263122,35051,8,12.94,23.35,68.6,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:00:20",6263123,35051,8,12.94,23.35,68.6,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:00:25",6263124,35051,8,12.95,23.35,68.6,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:00:30",6263125,35051,8,12.95,23.35,68.6,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:00:35",6263126,35051,8,13.05,23.35,68.6,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:00:40",6263127,35051,8,13.03,23.35,68.6,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:00:45",6263128,35051,8,13.04,23.35,68.6,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:00:50",6263129,35051,8,13.14,23.35,68.6,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:00:55",6263130,35051,8,13.21,23.35,68.6,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:01:00",6263131,35051,8,13.39,23.35,68.6,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:01:05",6263132,35051,8,13.33,23.35,68.6,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:01:10",6263133,35051,8,13.15,23.38,68.6,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:01:15",6263134,35051,8,13.4,23.35,68.6,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:01:20",6263135,35051,8,13.45,23.35,68.6,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:01:25",6263136,35051,8,13.44,23.35,68.67,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:01:30",6263137,35051,8,13.48,23.35,68.6,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:01:35",6263138,35051,8,13.44,23.35,68.6,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:01:40",6263139,35051,8,13.51,23.35,68.6,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:01:45",6263140,35051,8,13.44,23.35,68.6,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:01:50",6263141,35051,8,13.48,23.35,68.67,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:01:55",6263142,35051,8,13.5,23.35,68.67,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:02:00",6263143,35051,8,13.53,23.35,68.67,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:02:05",6263144,35051,8,13.49,23.35,68.67,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:02:10",6263145,35051,8,13.5,23.35,68.67,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:02:15",6263146,35051,8,13.47,23.35,68.67,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:02:20",6263147,35051,8,13.45,23.35,68.67,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:02:25",6263148,35051,8,13.5,23.35,68.67,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:02:30",6263149,35051,8,13.48,23.35,68.67,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:02:35",6263150,35051,8,13.51,23.35,68.67,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:02:40",6263151,35051,8,13.52,23.35,68.74,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:02:45",6263152,35051,8,13.44,23.35,68.74,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:02:50",6263153,35051,8,13.48,23.35,68.74,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:02:55",6263154,35051,8,13.5,23.35,68.74,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:03:00",6263155,35051,8,13.46,23.35,68.74,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:03:05",6263156,35051,8,13.45,23.35,68.74,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:03:10",6263157,35051,8,13.46,23.35,68.74,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:03:15",6263158,35051,8,13.48,23.35,68.74,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:03:20",6263159,35051,8,13.45,23.35,68.74,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:03:25",6263160,35051,8,13.51,23.35,68.74,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:03:30",6263161,35051,8,13.49,23.35,68.74,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:03:35",6263162,35051,8,13.5,23.35,68.74,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:03:40",6263163,35051,8,13.5,23.35,68.74,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:03:45",6263164,35051,8,13.55,23.35,68.74,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:03:50",6263165,35051,8,13.51,23.35,68.74,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:03:55",6263166,35051,8,13.53,23.35,68.81,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:04:00",6263167,35051,8,13.48,23.35,68.81,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:04:05",6263168,35051,8,13.5,23.35,68.81,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:04:10",6263169,35051,8,13.45,23.35,68.81,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:04:15",6263170,35051,8,13.49,23.35,68.81,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:04:20",6263171,35051,8,13.47,23.35,68.81,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:04:25",6263172,35051,8,13.5,23.35,68.81,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:04:30",6263173,35051,8,13.49,23.35,68.81,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:04:35",6263174,35051,8,13.51,23.35,68.81,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:04:40",6263175,35051,8,13.45,23.35,68.81,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:04:45",6263176,35051,8,13.51,23.35,68.81,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:04:50",6263177,35051,8,13.54,23.35,68.81,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:04:55",6263178,35051,8,13.5,23.35,68.81,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:05:00",6263179,35051,8,13.53,23.35,68.81,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:05:05",6263180,35051,8,13.52,23.35,68.81,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:05:10",6263181,35051,8,13.5,23.35,68.81,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:05:15",6263182,35051,8,13.55,23.35,68.81,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:05:20",6263183,35051,8,13.54,23.35,68.81,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:05:25",6263184,35051,8,13.53,23.35,68.81,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:05:30",6263185,35051,8,13.55,23.35,68.81,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:05:35",6263186,35051,8,13.54,23.35,68.81,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:05:40",6263187,35051,8,13.6,23.35,68.81,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:05:45",6263188,35051,8,13.51,23.35,68.81,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:05:50",6263189,35051,8,13.58,23.35,68.81,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:05:55",6263190,35051,8,13.53,23.35,68.81,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:06:00",6263191,35051,8,13.56,23.35,68.81,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:06:05",6263192,35051,8,13.49,23.35,68.81,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:06:10",6263193,35051,8,13.48,23.35,68.81,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:06:15",6263194,35051,8,13.51,23.35,68.81,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:06:20",6263195,35051,8,13.54,23.35,68.81,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:06:25",6263196,35051,8,13.51,23.35,68.81,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:06:30",6263197,35051,8,13.53,23.35,68.81,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:06:35",6263198,35051,8,13.51,23.35,68.81,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:06:40",6263199,35051,8,13.51,23.35,68.81,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:06:45",6263200,35051,8,13.53,23.35,68.81,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:06:50",6263201,35051,8,13.58,23.35,68.81,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:06:55",6263202,35051,8,13.56,23.35,68.81,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:07:00",6263203,35051,8,13.55,23.35,68.81,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:07:05",6263204,35051,8,13.52,23.35,68.81,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:07:10",6263205,35051,8,13.47,23.35,68.81,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:07:15",6263206,35051,8,13.3,23.35,68.81,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:07:20",6263207,35051,8,13.11,23.35,68.88,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:07:25",6263208,35051,8,13.1,23.35,68.81,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:07:30",6263209,35051,8,13.09,23.35,68.81,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:07:35",6263210,35051,8,13.08,23.35,68.81,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:07:40",6263211,35051,8,13.08,23.35,68.81,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:07:45",6263212,35051,8,13.07,23.35,68.81,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:07:50",6263213,35051,8,13.03,23.35,68.81,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:07:55",6263214,35051,8,13.05,23.35,68.81,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:08:00",6263215,35051,8,13.02,23.35,68.81,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:08:05",6263216,35051,8,13.03,23.35,68.81,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:08:10",6263217,35051,8,13.01,23.35,68.81,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:08:15",6263218,35051,8,13.06,23.35,68.81,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:08:20",6263219,35051,8,13.23,23.35,68.81,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:08:25",6263220,35051,8,13.29,23.35,68.81,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:08:30",6263221,35051,8,13.18,23.35,68.81,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:08:35",6263222,35051,8,13.15,23.35,68.81,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:08:40",6263223,35051,8,13.51,23.35,68.81,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:08:45",6263224,35051,8,13.37,23.35,68.81,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:08:50",6263225,35051,8,13.19,23.35,68.81,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:08:55",6263226,35051,8,13.1,23.35,68.81,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:09:00",6263227,35051,8,13.34,23.35,68.81,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:09:05",6263228,35051,8,13.43,23.35,68.81,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:09:10",6263229,35051,8,13.47,23.35,68.81,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:09:15",6263230,35051,8,13.5,23.35,68.81,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:09:20",6263231,35051,8,13.47,23.35,68.81,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:09:25",6263232,35051,8,13.53,23.35,68.81,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:09:30",6263233,35051,8,13.58,23.35,68.81,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:09:35",6263234,35051,8,13.58,23.35,68.81,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:09:40",6263235,35051,8,13.53,23.35,68.81,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:09:45",6263236,35051,8,13.55,23.35,68.81,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:09:50",6263237,35051,8,13.58,23.35,68.81,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:09:55",6263238,35051,8,13.6,23.35,68.81,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:10:00",6263239,35051,8,13.61,23.35,68.81,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:10:05",6263240,35051,8,13.61,23.35,68.81,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:10:10",6263241,35051,8,13.65,23.35,68.81,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:10:15",6263242,35051,8,13.66,23.35,68.81,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:10:20",6263243,35051,8,13.44,23.35,68.81,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:10:25",6263244,35051,8,13.25,23.35,68.81,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:10:30",6263245,35051,8,13.4,23.35,68.81,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:10:35",6263246,35051,8,13.55,23.35,68.81,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:10:40",6263247,35051,8,13.65,23.35,68.81,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:10:45",6263248,35051,8,13.56,23.35,68.81,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:10:50",6263249,35051,8,13.32,23.35,68.81,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:10:55",6263250,35051,8,13.17,23.35,68.81,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:11:00",6263251,35051,8,13.12,23.35,68.81,3.446215,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:11:05",6263252,35051,8,13.11,23.35,68.81,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:11:10",6263253,35051,8,13.06,23.35,68.81,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:11:15",6263254,35051,8,13.08,23.35,68.81,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:11:20",6263255,35051,8,13.07,23.35,68.81,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:11:25",6263256,35051,8,13.03,23.35,68.81,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:11:30",6263257,35051,8,13.06,23.35,68.81,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:11:35",6263258,35051,8,13,23.35,68.81,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:11:40",6263259,35051,8,13.05,23.35,68.81,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:11:45",6263260,35051,8,13.04,23.35,68.81,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:11:50",6263261,35051,8,13.04,23.35,68.81,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:11:55",6263262,35051,8,13.02,23.35,68.81,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:12:00",6263263,35051,8,13.03,23.35,68.81,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:12:05",6263264,35051,8,13.01,23.35,68.81,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:12:10",6263265,35051,8,12.96,23.35,68.81,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:12:15",6263266,35051,8,12.99,23.35,68.81,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:12:20",6263267,35051,8,12.99,23.35,68.81,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:12:25",6263268,35051,8,13.01,23.35,68.81,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:12:30",6263269,35051,8,13.01,23.35,68.74,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:12:35",6263270,35051,8,13.04,23.35,68.74,3.44554,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:12:40",6263271,35051,8,13.17,23.35,68.74,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:12:45",6263272,35051,8,13.41,23.35,68.74,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:12:50",6263273,35051,8,13.39,23.35,68.74,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:12:55",6263274,35051,8,13.44,23.35,68.74,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:13:00",6263275,35051,8,13.51,23.35,68.74,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:13:05",6263276,35051,8,13.5,23.35,68.74,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:13:10",6263277,35051,8,13.47,23.35,68.74,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:13:15",6263278,35051,8,13.52,23.35,68.74,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:13:20",6263279,35051,8,13.55,23.35,68.74,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:13:25",6263280,35051,8,13.58,23.35,68.74,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:13:30",6263281,35051,8,13.54,23.35,68.74,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:13:35",6263282,35051,8,13.57,23.35,68.74,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:13:40",6263283,35051,8,13.57,23.35,68.74,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:13:45",6263284,35051,8,13.58,23.35,68.74,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:13:50",6263285,35051,8,13.58,23.35,68.74,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:13:55",6263286,35051,8,13.59,23.35,68.74,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:14:00",6263287,35051,8,13.56,23.35,68.74,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:14:05",6263288,35051,8,13.63,23.35,68.74,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:14:10",6263289,35051,8,13.58,23.35,68.74,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:14:15",6263290,35051,8,13.58,23.35,68.74,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:14:20",6263291,35051,8,13.61,23.35,68.81,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:14:25",6263292,35051,8,13.6,23.35,68.81,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:14:30",6263293,35051,8,13.66,23.35,68.81,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:14:35",6263294,35051,8,13.65,23.35,68.81,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:14:40",6263295,35051,8,13.64,23.35,68.81,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:14:45",6263296,35051,8,13.61,23.35,68.81,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:14:50",6263297,35051,8,13.66,23.35,68.81,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:14:55",6263298,35051,8,13.66,23.35,68.81,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:15:00",6263299,35051,8,13.67,23.35,68.81,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:15:05",6263300,35051,8,13.63,23.35,68.81,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:15:10",6263301,35051,8,13.6,23.35,68.81,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:15:15",6263302,35051,8,13.63,23.35,68.81,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:15:20",6263303,35051,8,13.65,23.35,68.81,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:15:25",6263304,35051,8,13.6,23.35,68.81,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:15:30",6263305,35051,8,13.68,23.35,68.81,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:15:35",6263306,35051,8,13.57,23.35,68.81,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:15:40",6263307,35051,8,13.37,23.35,68.81,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:15:45",6263308,35051,8,13.12,23.35,68.81,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:15:50",6263309,35051,8,13.13,23.35,68.81,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:15:55",6263310,35051,8,13.1,23.35,68.81,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:16:00",6263311,35051,8,13.07,23.35,68.81,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:16:05",6263312,35051,8,13.18,23.35,68.81,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:16:10",6263313,35051,8,13.34,23.35,68.81,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:16:15",6263314,35051,8,13.24,23.35,68.81,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:16:20",6263315,35051,8,13.51,23.35,68.81,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:16:25",6263316,35051,8,13.49,23.35,68.81,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:16:30",6263317,35051,8,13.53,23.35,68.81,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:16:35",6263318,35051,8,13.51,23.35,68.81,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:16:40",6263319,35051,8,13.53,23.35,68.81,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:16:45",6263320,35051,8,13.54,23.35,68.81,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:16:50",6263321,35051,8,13.59,23.35,68.81,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:16:55",6263322,35051,8,13.55,23.35,68.81,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:17:00",6263323,35051,8,13.58,23.35,68.81,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:17:05",6263324,35051,8,13.63,23.35,68.81,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:17:10",6263325,35051,8,13.58,23.35,68.81,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:17:15",6263326,35051,8,13.66,23.35,68.81,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:17:20",6263327,35051,8,13.61,23.35,68.81,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:17:25",6263328,35051,8,13.65,23.35,68.81,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:17:30",6263329,35051,8,13.61,23.35,68.81,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:17:35",6263330,35051,8,13.64,23.35,68.81,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:17:40",6263331,35051,8,13.65,23.35,68.81,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:17:45",6263332,35051,8,13.67,23.35,68.81,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:17:50",6263333,35051,8,13.65,23.35,68.81,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:17:55",6263334,35051,8,13.63,23.35,68.81,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:18:00",6263335,35051,8,13.61,23.35,68.81,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:18:05",6263336,35051,8,13.61,23.35,68.81,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:18:10",6263337,35051,8,13.57,23.35,68.81,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:18:15",6263338,35051,8,13.57,23.35,68.81,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:18:20",6263339,35051,8,13.57,23.35,68.81,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:18:25",6263340,35051,8,13.6,23.35,68.81,3.44554,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:18:30",6263341,35051,8,13.58,23.35,68.81,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:18:35",6263342,35051,8,13.59,23.35,68.81,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:18:40",6263343,35051,8,13.56,23.35,68.81,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:18:45",6263344,35051,8,13.53,23.35,68.81,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:18:50",6263345,35051,8,13.59,23.35,68.81,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:18:55",6263346,35051,8,13.6,23.35,68.81,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:19:00",6263347,35051,8,13.57,23.35,68.81,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:19:05",6263348,35051,8,13.61,23.35,68.81,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:19:10",6263349,35051,8,13.52,23.35,68.81,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:19:15",6263350,35051,8,13.64,23.35,68.81,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:19:20",6263351,35051,8,13.64,23.35,68.81,3.44554,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:19:25",6263352,35051,8,13.6,23.35,68.81,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:19:30",6263353,35051,8,13.63,23.35,68.81,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:19:35",6263354,35051,8,13.59,23.35,68.81,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:19:40",6263355,35051,8,13.63,23.35,68.81,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:19:45",6263356,35051,8,13.64,23.35,68.81,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:19:50",6263357,35051,8,13.68,23.35,68.81,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:19:55",6263358,35051,8,13.67,23.35,68.81,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:20:00",6263359,35051,8,13.66,23.35,68.81,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:20:05",6263360,35051,8,13.71,23.35,68.81,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:20:10",6263361,35051,8,13.66,23.35,68.81,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:20:15",6263362,35051,8,13.67,23.35,68.81,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:20:20",6263363,35051,8,13.68,23.35,68.81,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:20:25",6263364,35051,8,13.67,23.35,68.81,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:20:30",6263365,35051,8,13.71,23.35,68.81,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:20:35",6263366,35051,8,13.71,23.35,68.81,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:20:40",6263367,35051,8,13.74,23.35,68.81,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:20:45",6263368,35051,8,13.67,23.35,68.81,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:20:50",6263369,35051,8,13.61,23.35,68.81,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:20:55",6263370,35051,8,13.39,23.35,68.81,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:21:00",6263371,35051,8,13.3,23.35,68.81,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:21:05",6263372,35051,8,13.33,23.35,68.81,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:21:10",6263373,35051,8,13.24,23.35,68.81,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:21:15",6263374,35051,8,13.13,23.35,68.81,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:21:20",6263375,35051,8,13.14,23.35,68.74,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:21:25",6263376,35051,8,13.32,23.35,68.81,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:21:30",6263377,35051,8,13.35,23.35,68.74,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:21:35",6263378,35051,8,13.37,23.35,68.74,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:21:40",6263379,35051,8,13.55,23.35,68.74,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:21:45",6263380,35051,8,13.4,23.35,68.74,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:21:50",6263381,35051,8,13.61,23.35,68.74,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:21:55",6263382,35051,8,13.6,23.35,68.74,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:22:00",6263383,35051,8,13.65,23.35,68.74,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:22:05",6263384,35051,8,13.67,23.35,68.74,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:22:10",6263385,35051,8,13.54,23.35,68.74,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:22:15",6263386,35051,8,13.45,23.35,68.74,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:22:20",6263387,35051,8,13.14,23.35,68.74,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:22:25",6263388,35051,8,13.14,23.35,68.74,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:22:30",6263389,35051,8,13.23,23.35,68.74,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:22:35",6263390,35051,8,13.4,23.35,68.74,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:22:40",6263391,35051,8,13.56,23.35,68.74,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:22:45",6263392,35051,8,13.54,23.35,68.74,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:22:50",6263393,35051,8,13.57,23.35,68.74,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:22:55",6263394,35051,8,13.64,23.35,68.74,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:23:00",6263395,35051,8,13.59,23.35,68.74,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:23:05",6263396,35051,8,13.6,23.35,68.74,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:23:10",6263397,35051,8,13.63,23.35,68.74,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:23:15",6263398,35051,8,13.6,23.35,68.74,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:23:20",6263399,35051,8,13.67,23.35,68.74,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:23:25",6263400,35051,8,13.65,23.35,68.74,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:23:30",6263401,35051,8,13.65,23.35,68.74,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:23:35",6263402,35051,8,13.63,23.35,68.74,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:23:40",6263403,35051,8,13.65,23.35,68.74,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:23:45",6263404,35051,8,13.65,23.35,68.74,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:23:50",6263405,35051,8,13.68,23.35,68.74,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:23:55",6263406,35051,8,13.7,23.35,68.74,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:24:00",6263407,35051,8,13.64,23.35,68.74,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:24:05",6263408,35051,8,13.69,23.35,68.67,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:24:10",6263409,35051,8,13.56,23.35,68.67,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:24:15",6263410,35051,8,13.62,23.35,68.67,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:24:20",6263411,35051,8,13.62,23.35,68.74,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:24:25",6263412,35051,8,13.59,23.35,68.74,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:24:30",6263413,35051,8,13.59,23.35,68.74,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:24:35",6263414,35051,8,13.66,23.35,68.67,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:24:40",6263415,35051,8,13.65,23.35,68.74,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:24:45",6263416,35051,8,13.64,23.35,68.67,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:24:50",6263417,35051,8,13.64,23.35,68.67,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:24:55",6263418,35051,8,13.64,23.35,68.67,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:25:00",6263419,35051,8,13.64,23.35,68.67,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:25:05",6263420,35051,8,13.65,23.35,68.67,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:25:10",6263421,35051,8,13.66,23.35,68.67,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:25:15",6263422,35051,8,13.69,23.35,68.67,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:25:20",6263423,35051,8,13.69,23.35,68.67,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:25:25",6263424,35051,8,13.64,23.35,68.67,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:25:30",6263425,35051,8,13.69,23.35,68.67,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:25:35",6263426,35051,8,13.66,23.35,68.67,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:25:40",6263427,35051,8,13.65,23.35,68.67,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:25:45",6263428,35051,8,13.6,23.35,68.67,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:25:50",6263429,35051,8,13.64,23.35,68.67,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:25:55",6263430,35051,8,13.66,23.35,68.67,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:26:00",6263431,35051,8,13.65,23.35,68.67,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:26:05",6263432,35051,8,13.7,23.35,68.67,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:26:10",6263433,35051,8,13.66,23.35,68.67,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:26:15",6263434,35051,8,13.68,23.35,68.67,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:26:20",6263435,35051,8,13.74,23.35,68.67,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:26:25",6263436,35051,8,13.65,23.35,68.67,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:26:30",6263437,35051,8,13.7,23.35,68.67,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:26:35",6263438,35051,8,13.69,23.35,68.67,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:26:40",6263439,35051,8,13.69,23.35,68.67,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:26:45",6263440,35051,8,13.69,23.35,68.67,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:26:50",6263441,35051,8,13.74,23.35,68.67,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:26:55",6263442,35051,8,13.75,23.35,68.67,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:27:00",6263443,35051,8,13.73,23.35,68.67,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:27:05",6263444,35051,8,13.71,23.35,68.67,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:27:10",6263445,35051,8,13.68,23.35,68.67,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:27:15",6263446,35051,8,13.71,23.35,68.67,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:27:20",6263447,35051,8,13.69,23.35,68.67,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:27:25",6263448,35051,8,13.67,23.35,68.67,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:27:30",6263449,35051,8,13.71,23.35,68.6,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:27:35",6263450,35051,8,13.68,23.35,68.6,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:27:40",6263451,35051,8,13.73,23.35,68.6,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:27:45",6263452,35051,8,13.76,23.35,68.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:27:50",6263453,35051,8,13.77,23.35,68.6,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:27:55",6263454,35051,8,13.71,23.35,68.6,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:28:00",6263455,35051,8,13.7,23.35,68.6,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:28:05",6263456,35051,8,13.7,23.35,68.6,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:28:10",6263457,35051,8,13.69,23.35,68.6,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:28:15",6263458,35051,8,13.73,23.35,68.6,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:28:20",6263459,35051,8,13.72,23.35,68.6,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:28:25",6263460,35051,8,13.66,23.35,68.6,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:28:30",6263461,35051,8,13.69,23.35,68.6,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:28:35",6263462,35051,8,13.74,23.35,68.6,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:28:40",6263463,35051,8,13.72,23.35,68.6,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:28:45",6263464,35051,8,13.74,23.35,68.6,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:28:50",6263465,35051,8,13.75,23.35,68.6,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:28:55",6263466,35051,8,13.7,23.35,68.6,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:29:00",6263467,35051,8,13.69,23.35,68.6,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:29:05",6263468,35051,8,13.65,23.35,68.6,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:29:10",6263469,35051,8,13.7,23.35,68.6,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:29:15",6263470,35051,8,13.7,23.35,68.6,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:29:20",6263471,35051,8,13.68,23.35,68.6,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:29:25",6263472,35051,8,13.67,23.35,68.6,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:29:30",6263473,35051,8,13.66,23.35,68.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:29:35",6263474,35051,8,13.75,23.35,68.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:29:40",6263475,35051,8,13.69,23.35,68.6,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:29:45",6263476,35051,8,13.73,23.35,68.6,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:29:50",6263477,35051,8,13.74,23.35,68.6,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:29:55",6263478,35051,8,13.75,23.35,68.6,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:30:00",6263479,35051,8,13.7,23.35,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:30:05",6263480,35051,8,13.71,23.35,68.54,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:30:10",6263481,35051,8,13.66,23.35,68.6,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:30:15",6263482,35051,8,13.69,23.35,68.54,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:30:20",6263483,35051,8,13.67,23.35,68.6,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:30:25",6263484,35051,8,13.65,23.35,68.54,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:30:30",6263485,35051,8,13.65,23.35,68.6,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:30:35",6263486,35051,8,13.6,23.35,68.54,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:30:40",6263487,35051,8,13.69,23.35,68.54,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:30:45",6263488,35051,8,13.69,23.35,68.54,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:30:50",6263489,35051,8,13.71,23.35,68.54,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:30:55",6263490,35051,8,13.69,23.35,68.54,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:31:00",6263491,35051,8,13.7,23.35,68.54,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:31:05",6263492,35051,8,13.69,23.35,68.54,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:31:10",6263493,35051,8,13.65,23.35,68.54,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:31:15",6263494,35051,8,13.69,23.35,68.54,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:31:20",6263495,35051,8,13.66,23.35,68.54,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:31:25",6263496,35051,8,13.69,23.35,68.54,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:31:30",6263497,35051,8,13.68,23.35,68.54,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:31:35",6263498,35051,8,13.69,23.35,68.54,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:31:40",6263499,35051,8,13.69,23.35,68.54,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:31:45",6263500,35051,8,13.68,23.35,68.54,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:31:50",6263501,35051,8,13.69,23.35,68.54,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:31:55",6263502,35051,8,13.71,23.35,68.54,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:32:00",6263503,35051,8,13.73,23.35,68.54,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:32:05",6263504,35051,8,13.69,23.35,68.54,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:32:10",6263505,35051,8,13.69,23.35,68.54,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:32:15",6263506,35051,8,13.69,23.35,68.54,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:32:20",6263507,35051,8,13.59,23.35,68.54,3.44554,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:32:25",6263508,35051,8,13.69,23.35,68.54,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:32:30",6263509,35051,8,13.63,23.35,68.54,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:32:35",6263510,35051,8,13.69,23.35,68.54,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:32:40",6263511,35051,8,13.71,23.35,68.54,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:32:45",6263512,35051,8,13.64,23.35,68.54,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:32:50",6263513,35051,8,13.68,23.35,68.54,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:32:55",6263514,35051,8,13.65,23.35,68.54,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:33:00",6263515,35051,8,13.66,23.35,68.54,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:33:05",6263516,35051,8,13.61,23.35,68.54,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:33:10",6263517,35051,8,13.61,23.35,68.54,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:33:15",6263518,35051,8,13.64,23.35,68.54,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:33:20",6263519,35051,8,13.61,23.35,68.54,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:33:25",6263520,35051,8,13.62,23.35,68.54,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:33:30",6263521,35051,8,13.57,23.35,68.54,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:33:35",6263522,35051,8,13.65,23.35,68.54,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:33:40",6263523,35051,8,13.65,23.35,68.54,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:33:45",6263524,35051,8,13.66,23.35,68.54,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:33:50",6263525,35051,8,13.49,23.35,68.54,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:33:55",6263526,35051,8,13.43,23.35,68.54,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:34:00",6263527,35051,8,13.28,23.35,68.54,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:34:05",6263528,35051,8,13.56,23.35,68.47,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:34:10",6263529,35051,8,13.56,23.35,68.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:34:15",6263530,35051,8,13.55,23.35,68.54,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:34:20",6263531,35051,8,13.56,23.35,68.54,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:34:25",6263532,35051,8,13.56,23.35,68.47,3.446215,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:34:30",6263533,35051,8,13.63,23.35,68.47,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:34:35",6263534,35051,8,13.6,23.35,68.47,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:34:40",6263535,35051,8,13.65,23.35,68.47,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:34:45",6263536,35051,8,13.51,23.35,68.47,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:34:50",6263537,35051,8,13.14,23.35,68.47,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:34:55",6263538,35051,8,13.11,23.35,68.47,3.446215,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:35:00",6263539,35051,8,13.06,23.35,68.47,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:35:05",6263540,35051,8,13.09,23.35,68.47,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:35:10",6263541,35051,8,13.05,23.35,68.47,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:35:15",6263542,35051,8,13.08,23.35,68.47,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:35:20",6263543,35051,8,13.05,23.35,68.47,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:35:25",6263544,35051,8,13.07,23.35,68.47,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:35:30",6263545,35051,8,13.45,23.35,68.47,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:35:35",6263546,35051,8,13.51,23.35,68.47,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:35:40",6263547,35051,8,13.58,23.35,68.47,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:35:45",6263548,35051,8,13.51,23.35,68.47,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:35:50",6263549,35051,8,13.55,23.35,68.47,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:35:55",6263550,35051,8,13.6,23.35,68.47,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:36:00",6263551,35051,8,13.64,23.35,68.47,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:36:05",6263552,35051,8,13.61,23.35,68.47,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:36:10",6263553,35051,8,13.66,23.35,68.47,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:36:15",6263554,35051,8,13.64,23.35,68.47,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:36:20",6263555,35051,8,13.68,23.35,68.47,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:36:25",6263556,35051,8,13.74,23.35,68.47,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:36:30",6263557,35051,8,13.73,23.35,68.47,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:36:35",6263558,35051,8,13.71,23.35,68.47,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:36:40",6263559,35051,8,13.55,23.35,68.47,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:36:45",6263560,35051,8,13.64,23.35,68.47,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:36:50",6263561,35051,8,13.4,23.35,68.47,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:36:55",6263562,35051,8,13.18,23.35,68.47,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:37:00",6263563,35051,8,13.15,23.35,68.47,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:37:05",6263564,35051,8,13.12,23.35,68.47,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:37:10",6263565,35051,8,13.09,23.35,68.47,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:37:15",6263566,35051,8,13.1,23.35,68.47,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:37:20",6263567,35051,8,13.1,23.35,68.47,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:37:25",6263568,35051,8,13.07,23.35,68.47,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:37:30",6263569,35051,8,13.16,23.35,68.47,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:37:35",6263570,35051,8,13.08,23.35,68.47,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:37:40",6263571,35051,8,13.11,23.35,68.47,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:37:45",6263572,35051,8,13.24,23.35,68.47,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:37:50",6263573,35051,8,13.18,23.35,68.47,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:37:55",6263574,35051,8,13.21,23.35,68.47,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:38:00",6263575,35051,8,13.12,23.35,68.47,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:38:05",6263576,35051,8,13.54,23.35,68.47,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:38:10",6263577,35051,8,13.62,23.35,68.47,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:38:15",6263578,35051,8,13.62,23.35,68.47,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:38:20",6263579,35051,8,13.55,23.35,68.47,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:38:25",6263580,35051,8,13.34,23.35,68.47,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:38:30",6263581,35051,8,13.39,23.35,68.47,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:38:35",6263582,35051,8,13.2,23.35,68.47,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:38:40",6263583,35051,8,13.15,23.35,68.47,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:38:45",6263584,35051,8,13.09,23.35,68.47,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:38:50",6263585,35051,8,13.11,23.35,68.47,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:38:55",6263586,35051,8,13.27,23.35,68.47,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:39:00",6263587,35051,8,13.1,23.35,68.47,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:39:05",6263588,35051,8,13.06,23.35,68.47,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:39:10",6263589,35051,8,13.03,23.35,68.47,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:39:15",6263590,35051,8,13.04,23.35,68.47,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:39:20",6263591,35051,8,13.01,23.35,68.47,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:39:25",6263592,35051,8,13.03,23.35,68.47,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:39:30",6263593,35051,8,13,23.35,68.47,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:39:35",6263594,35051,8,13.03,23.35,68.47,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:39:40",6263595,35051,8,13.03,23.35,68.47,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:39:45",6263596,35051,8,12.99,23.35,68.47,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:39:50",6263597,35051,8,13.02,23.35,68.47,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:39:55",6263598,35051,8,13.02,23.35,68.47,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:40:00",6263599,35051,8,12.99,23.35,68.47,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:40:05",6263600,35051,8,13.08,23.35,68.47,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:40:10",6263601,35051,8,13.29,23.35,68.47,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:40:15",6263602,35051,8,13.44,23.35,68.47,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:40:20",6263603,35051,8,13.51,23.35,68.47,3.444865,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:40:25",6263604,35051,8,13.59,23.35,68.47,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:40:30",6263605,35051,8,13.58,23.35,68.47,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:40:35",6263606,35051,8,13.65,23.35,68.47,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:40:40",6263607,35051,8,13.66,23.35,68.47,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:40:45",6263608,35051,8,13.67,23.35,68.47,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:40:50",6263609,35051,8,13.76,23.35,68.47,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:40:55",6263610,35051,8,13.71,23.35,68.47,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:41:00",6263611,35051,8,13.8,23.35,68.47,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:41:05",6263612,35051,8,13.76,23.35,68.47,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:41:10",6263613,35051,8,13.73,23.35,68.47,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:41:15",6263614,35051,8,13.76,23.35,68.47,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:41:20",6263615,35051,8,13.79,23.35,68.47,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:41:25",6263616,35051,8,13.77,23.35,68.47,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:41:30",6263617,35051,8,13.79,23.35,68.47,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:41:35",6263618,35051,8,13.76,23.35,68.47,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:41:40",6263619,35051,8,13.73,23.35,68.47,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:41:45",6263620,35051,8,13.78,23.35,68.47,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:41:50",6263621,35051,8,13.74,23.35,68.47,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:41:55",6263622,35051,8,13.79,23.35,68.54,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:42:00",6263623,35051,8,13.71,23.35,68.54,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:42:05",6263624,35051,8,13.72,23.35,68.54,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:42:10",6263625,35051,8,13.71,23.35,68.54,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:42:15",6263626,35051,8,13.76,23.35,68.54,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:42:20",6263627,35051,8,13.74,23.35,68.54,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:42:25",6263628,35051,8,13.77,23.35,68.54,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:42:30",6263629,35051,8,13.79,23.35,68.54,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:42:35",6263630,35051,8,13.77,23.35,68.54,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:42:40",6263631,35051,8,13.79,23.35,68.54,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:42:45",6263632,35051,8,13.79,23.35,68.54,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:42:50",6263633,35051,8,13.8,23.35,68.54,3.44689,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:42:55",6263634,35051,8,13.83,23.35,68.54,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:43:00",6263635,35051,8,13.77,23.35,68.54,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:43:05",6263636,35051,8,13.8,23.35,68.54,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:43:10",6263637,35051,8,13.72,23.35,68.54,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:43:15",6263638,35051,8,13.72,23.35,68.54,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:43:20",6263639,35051,8,13.78,23.35,68.54,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:43:25",6263640,35051,8,13.53,23.35,68.54,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:43:30",6263641,35051,8,13.2,23.35,68.54,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:43:35",6263642,35051,8,13.17,23.35,68.54,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:43:40",6263643,35051,8,13.14,23.35,68.6,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:43:45",6263644,35051,8,13.17,23.35,68.54,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:43:50",6263645,35051,8,13.51,23.35,68.54,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:43:55",6263646,35051,8,13.52,23.35,68.6,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:44:00",6263647,35051,8,13.12,23.35,68.6,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:44:05",6263648,35051,8,13.14,23.35,68.6,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:44:10",6263649,35051,8,13.07,23.35,68.6,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:44:15",6263650,35051,8,13.12,23.35,68.54,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:44:20",6263651,35051,8,13.09,23.35,68.6,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:44:25",6263652,35051,8,13.1,23.35,68.54,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:44:30",6263653,35051,8,13.2,23.35,68.54,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:44:35",6263654,35051,8,13.15,23.35,68.6,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:44:40",6263655,35051,8,13.56,23.35,68.54,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:44:45",6263656,35051,8,13.61,23.35,68.54,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:44:50",6263657,35051,8,13.66,23.35,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:44:55",6263658,35051,8,13.69,23.35,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:45:00",6263659,35051,8,13.68,23.35,68.6,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:45:05",6263660,35051,8,13.72,23.35,68.6,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:45:10",6263661,35051,8,13.66,23.35,68.54,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:45:15",6263662,35051,8,13.71,23.35,68.6,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:45:20",6263663,35051,8,13.75,23.35,68.6,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:45:25",6263664,35051,8,13.71,23.35,68.54,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:45:30",6263665,35051,8,13.73,23.35,68.6,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:45:35",6263666,35051,8,13.74,23.35,68.6,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:45:40",6263667,35051,8,13.8,23.35,68.54,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:45:45",6263668,35051,8,13.74,23.35,68.6,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:45:50",6263669,35051,8,13.81,23.35,68.6,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:45:55",6263670,35051,8,13.51,23.35,68.54,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:46:00",6263671,35051,8,13.35,23.35,68.6,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:46:05",6263672,35051,8,13.37,23.35,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:46:10",6263673,35051,8,13.3,23.35,68.54,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:46:15",6263674,35051,8,13.7,23.35,68.54,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:46:20",6263675,35051,8,13.74,23.35,68.54,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:46:25",6263676,35051,8,13.75,23.35,68.6,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:46:30",6263677,35051,8,13.8,23.35,68.54,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:46:35",6263678,35051,8,13.85,23.35,68.54,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:46:40",6263679,35051,8,13.81,23.35,68.54,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:46:45",6263680,35051,8,13.84,23.35,68.54,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:46:50",6263681,35051,8,13.84,23.35,68.54,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:46:55",6263682,35051,8,13.86,23.35,68.6,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:47:00",6263683,35051,8,13.84,23.35,68.6,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:47:05",6263684,35051,8,13.8,23.35,68.6,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:47:10",6263685,35051,8,13.83,23.35,68.6,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:47:15",6263686,35051,8,13.88,23.35,68.6,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:47:20",6263687,35051,8,13.86,23.35,68.6,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:47:25",6263688,35051,8,13.93,23.35,68.6,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:47:30",6263689,35051,8,13.96,23.35,68.6,3.446215,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:47:35",6263690,35051,8,13.8,23.35,68.6,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:47:40",6263691,35051,8,13.23,23.35,68.6,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:47:45",6263692,35051,8,13.21,23.35,68.6,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:47:50",6263693,35051,8,13.18,23.35,68.6,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:47:55",6263694,35051,8,13.16,23.35,68.6,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:48:00",6263695,35051,8,13.15,23.35,68.6,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:48:05",6263696,35051,8,13.12,23.35,68.54,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:48:10",6263697,35051,8,13.08,23.35,68.6,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:48:15",6263698,35051,8,13.12,23.35,68.54,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:48:20",6263699,35051,8,13.1,23.35,68.54,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:48:25",6263700,35051,8,13.09,23.35,68.54,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:48:30",6263701,35051,8,13.1,23.35,68.54,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:48:35",6263702,35051,8,13.08,23.35,68.54,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:48:40",6263703,35051,8,13.09,23.35,68.54,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:48:45",6263704,35051,8,13.06,23.35,68.54,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:48:50",6263705,35051,8,13.08,23.35,68.54,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:48:55",6263706,35051,8,13.08,23.35,68.54,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:49:00",6263707,35051,8,13.07,23.35,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:49:05",6263708,35051,8,13.07,23.35,68.54,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:49:10",6263709,35051,8,13.04,23.35,68.54,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:49:15",6263710,35051,8,13.06,23.35,68.54,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:49:20",6263711,35051,8,13.07,23.35,68.54,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:49:25",6263712,35051,8,13.07,23.35,68.54,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:49:30",6263713,35051,8,13.07,23.35,68.54,3.446215,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:49:35",6263714,35051,8,13.12,23.35,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:49:40",6263715,35051,8,13.19,23.35,68.54,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:49:45",6263716,35051,8,13.6,23.35,68.54,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:49:50",6263717,35051,8,13.66,23.35,68.54,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:49:55",6263718,35051,8,13.75,23.35,68.54,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:50:00",6263719,35051,8,13.65,23.35,68.54,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:50:05",6263720,35051,8,13.77,23.35,68.54,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:50:10",6263721,35051,8,13.89,23.35,68.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:50:15",6263722,35051,8,13.94,23.35,68.54,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:50:20",6263723,35051,8,13.77,23.35,68.54,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:50:25",6263724,35051,8,13.53,23.35,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:50:30",6263725,35051,8,13.23,23.35,68.54,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:50:35",6263726,35051,8,13.17,23.35,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:50:40",6263727,35051,8,13.3,23.35,68.54,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:50:45",6263728,35051,8,13.15,23.35,68.54,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:50:50",6263729,35051,8,13.1,23.35,68.54,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:50:55",6263730,35051,8,13.09,23.35,68.54,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:51:00",6263731,35051,8,13.08,23.35,68.54,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:51:05",6263732,35051,8,13.06,23.35,68.54,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:51:10",6263733,35051,8,13.03,23.35,68.54,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:51:15",6263734,35051,8,13.06,23.35,68.54,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:51:20",6263735,35051,8,13.04,23.35,68.54,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:51:25",6263736,35051,8,13.04,23.35,68.54,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:51:30",6263737,35051,8,13.02,23.35,68.54,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:51:35",6263738,35051,8,13.04,23.35,68.54,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:51:40",6263739,35051,8,13.03,23.35,68.54,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:51:45",6263740,35051,8,13.03,23.35,68.54,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:51:50",6263741,35051,8,13.03,23.35,68.54,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:51:55",6263742,35051,8,13,23.35,68.54,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:52:00",6263743,35051,8,13.03,23.35,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:52:05",6263744,35051,8,12.99,23.35,68.54,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:52:10",6263745,35051,8,12.99,23.35,68.54,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:52:15",6263746,35051,8,13.03,23.35,68.54,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:52:20",6263747,35051,8,13.23,23.35,68.54,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:52:25",6263748,35051,8,13.43,23.35,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:52:30",6263749,35051,8,13.54,23.35,68.54,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:52:35",6263750,35051,8,13.67,23.35,68.54,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:52:40",6263751,35051,8,13.7,23.35,68.54,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:52:45",6263752,35051,8,13.7,23.35,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:52:50",6263753,35051,8,13.77,23.35,68.54,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:52:55",6263754,35051,8,13.8,23.35,68.54,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:53:00",6263755,35051,8,13.79,23.35,68.54,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:53:05",6263756,35051,8,13.89,23.35,68.54,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:53:10",6263757,35051,8,13.8,23.35,68.54,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:53:15",6263758,35051,8,13.8,23.35,68.54,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:53:20",6263759,35051,8,13.82,23.35,68.54,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:53:25",6263760,35051,8,13.86,23.35,68.54,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:53:30",6263761,35051,8,13.9,23.35,68.54,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:53:35",6263762,35051,8,13.93,23.35,68.54,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:53:40",6263763,35051,8,13.85,23.35,68.54,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:53:45",6263764,35051,8,13.86,23.35,68.54,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:53:50",6263765,35051,8,13.85,23.35,68.54,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:53:55",6263766,35051,8,13.85,23.35,68.54,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:54:00",6263767,35051,8,13.89,23.35,68.54,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:54:05",6263768,35051,8,13.85,23.35,68.6,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:54:10",6263769,35051,8,13.77,23.35,68.6,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:54:15",6263770,35051,8,13.8,23.35,68.6,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:54:20",6263771,35051,8,13.75,23.35,68.6,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:54:25",6263772,35051,8,13.78,23.35,68.6,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:54:30",6263773,35051,8,13.8,23.35,68.6,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:54:35",6263774,35051,8,13.83,23.35,68.6,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:54:40",6263775,35051,8,13.88,23.35,68.6,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:54:45",6263776,35051,8,13.89,23.35,68.6,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:54:50",6263777,35051,8,13.81,23.35,68.6,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:54:55",6263778,35051,8,13.91,23.35,68.6,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:55:00",6263779,35051,8,13.95,23.35,68.6,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:55:05",6263780,35051,8,13.97,23.35,68.6,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:55:10",6263781,35051,8,13.28,23.35,68.6,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:55:15",6263782,35051,8,13.22,23.35,68.6,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:55:20",6263783,35051,8,13.19,23.35,68.6,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:55:25",6263784,35051,8,13.18,23.35,68.6,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:55:30",6263785,35051,8,13.21,23.35,68.6,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:55:35",6263786,35051,8,13.23,23.35,68.6,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:55:40",6263787,35051,8,13.15,23.35,68.6,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:55:45",6263788,35051,8,13.11,23.35,68.6,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:55:50",6263789,35051,8,13.12,23.35,68.6,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:55:55",6263790,35051,8,13.22,23.35,68.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:56:00",6263791,35051,8,13.15,23.35,68.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:56:05",6263792,35051,8,13.27,23.35,68.6,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:56:10",6263793,35051,8,13.47,23.35,68.6,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:56:15",6263794,35051,8,13.53,23.35,68.6,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:56:20",6263795,35051,8,13.45,23.35,68.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:56:25",6263796,35051,8,13.23,23.35,68.6,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:56:30",6263797,35051,8,13.15,23.35,68.6,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:56:35",6263798,35051,8,13.12,23.35,68.6,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:56:40",6263799,35051,8,13.07,23.35,68.6,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:56:45",6263800,35051,8,13.09,23.35,68.6,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:56:50",6263801,35051,8,13.04,23.35,68.6,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:56:55",6263802,35051,8,13.08,23.35,68.6,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:57:00",6263803,35051,8,13.07,23.35,68.6,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:57:05",6263804,35051,8,13.05,23.35,68.6,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:57:10",6263805,35051,8,13.01,23.35,68.54,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:57:15",6263806,35051,8,13.03,23.35,68.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:57:20",6263807,35051,8,13.03,23.35,68.6,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:57:25",6263808,35051,8,13.04,23.35,68.6,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:57:30",6263809,35051,8,13.01,23.35,68.54,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:57:35",6263810,35051,8,13.09,23.35,68.54,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:57:40",6263811,35051,8,13.06,23.35,68.54,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:57:45",6263812,35051,8,13.06,23.35,68.54,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:57:50",6263813,35051,8,13.08,23.35,68.54,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:57:55",6263814,35051,8,13.38,23.35,68.54,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:58:00",6263815,35051,8,13.39,23.35,68.54,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:58:05",6263816,35051,8,13.3,23.35,68.54,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:58:10",6263817,35051,8,13.37,23.35,68.54,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:58:15",6263818,35051,8,13.55,23.35,68.54,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:58:20",6263819,35051,8,13.57,23.35,68.54,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:58:25",6263820,35051,8,13.75,23.35,68.54,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:58:30",6263821,35051,8,13.75,23.35,68.54,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:58:35",6263822,35051,8,13.78,23.35,68.54,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:58:40",6263823,35051,8,13.77,23.35,68.54,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:58:45",6263824,35051,8,13.8,23.35,68.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:58:50",6263825,35051,8,13.8,23.35,68.54,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:58:55",6263826,35051,8,13.85,23.35,68.54,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:59:00",6263827,35051,8,13.86,23.35,68.54,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:59:05",6263828,35051,8,13.89,23.35,68.54,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:59:10",6263829,35051,8,13.86,23.35,68.54,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:59:15",6263830,35051,8,13.94,23.35,68.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:59:20",6263831,35051,8,13.93,23.35,68.6,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:59:25",6263832,35051,8,13.86,23.35,68.6,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:59:30",6263833,35051,8,13.91,23.35,68.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:59:35",6263834,35051,8,13.96,23.35,68.6,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:59:40",6263835,35051,8,13.86,23.35,68.6,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:59:45",6263836,35051,8,13.89,23.35,68.6,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:59:50",6263837,35051,8,13.41,23.35,68.6,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 18:59:55",6263838,35051,8,13.38,23.35,68.6,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:00:00",6263839,35051,8,13.19,23.35,68.6,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:00:05",6263840,35051,8,13.13,23.35,68.6,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:00:10",6263841,35051,8,13.07,23.35,68.6,3.44554,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:00:15",6263842,35051,8,13.09,23.35,68.6,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:00:20",6263843,35051,8,13.08,23.35,68.6,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:00:25",6263844,35051,8,13.08,23.35,68.6,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:00:30",6263845,35051,8,13.07,23.35,68.6,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:00:35",6263846,35051,8,13.07,23.35,68.6,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:00:40",6263847,35051,8,13.06,23.35,68.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:00:45",6263848,35051,8,13.06,23.35,68.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:00:50",6263849,35051,8,13.04,23.35,68.6,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:00:55",6263850,35051,8,13.04,23.35,68.6,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:01:00",6263851,35051,8,13.05,23.35,68.6,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:01:05",6263852,35051,8,13.03,23.35,68.6,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:01:10",6263853,35051,8,13,23.35,68.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:01:15",6263854,35051,8,13.01,23.35,68.6,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:01:20",6263855,35051,8,13.03,23.35,68.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:01:25",6263856,35051,8,13.03,23.35,68.6,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:01:30",6263857,35051,8,13,23.35,68.54,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:01:35",6263858,35051,8,12.99,23.35,68.6,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:01:40",6263859,35051,8,13.03,23.35,68.6,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:01:45",6263860,35051,8,13.03,23.35,68.54,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:01:50",6263861,35051,8,13.04,23.35,68.54,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:01:55",6263862,35051,8,13.02,23.35,68.54,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:02:00",6263863,35051,8,13.45,23.35,68.54,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:02:05",6263864,35051,8,13.34,23.35,68.54,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:02:10",6263865,35051,8,13.33,23.35,68.54,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:02:15",6263866,35051,8,13.54,23.35,68.54,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:02:20",6263867,35051,8,13.57,23.35,68.54,3.44554,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:02:25",6263868,35051,8,13.64,23.35,68.54,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:02:30",6263869,35051,8,13.43,23.35,68.54,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:02:35",6263870,35051,8,13.15,23.35,68.54,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:02:40",6263871,35051,8,13.17,23.35,68.54,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:02:45",6263872,35051,8,13.09,23.35,68.54,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:02:50",6263873,35051,8,13.07,23.35,68.54,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:02:55",6263874,35051,8,13.07,23.35,68.54,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:03:00",6263875,35051,8,13.07,23.35,68.54,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:03:05",6263876,35051,8,13.01,23.35,68.54,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:03:10",6263877,35051,8,13.01,23.35,68.54,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:03:15",6263878,35051,8,13.03,23.35,68.54,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:03:20",6263879,35051,8,13.01,23.35,68.54,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:03:25",6263880,35051,8,13.04,23.35,68.54,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:03:30",6263881,35051,8,13.54,23.35,68.54,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:03:35",6263882,35051,8,13.6,23.35,68.54,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:03:40",6263883,35051,8,13.68,23.35,68.54,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:03:45",6263884,35051,8,13.73,23.35,68.54,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:03:50",6263885,35051,8,13.83,23.35,68.6,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:03:55",6263886,35051,8,13.85,23.35,68.6,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:04:00",6263887,35051,8,13.94,23.35,68.6,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:04:05",6263888,35051,8,13.8,23.35,68.6,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:04:10",6263889,35051,8,13.8,23.35,68.6,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:04:15",6263890,35051,8,13.86,23.35,68.6,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:04:20",6263891,35051,8,13.87,23.35,68.6,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:04:25",6263892,35051,8,13.95,23.35,68.6,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:04:30",6263893,35051,8,14.01,23.35,68.6,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:04:35",6263894,35051,8,13.97,23.35,68.6,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:04:40",6263895,35051,8,14,23.35,68.6,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:04:45",6263896,35051,8,13.98,23.35,68.6,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:04:50",6263897,35051,8,13.97,23.35,68.6,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:04:55",6263898,35051,8,13.29,23.35,68.6,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:05:00",6263899,35051,8,13.4,23.35,68.6,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:05:05",6263900,35051,8,13.7,23.35,68.6,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:05:10",6263901,35051,8,13.76,23.35,68.6,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:05:15",6263902,35051,8,13.88,23.35,68.6,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:05:20",6263903,35051,8,13.9,23.35,68.6,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:05:25",6263904,35051,8,13.95,23.35,68.67,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:05:30",6263905,35051,8,13.95,23.35,68.67,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:05:35",6263906,35051,8,13.96,23.35,68.67,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:05:40",6263907,35051,8,13.97,23.35,68.67,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:05:45",6263908,35051,8,13.99,23.35,68.67,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:05:50",6263909,35051,8,14.03,23.35,68.67,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:05:55",6263910,35051,8,14.04,23.35,68.67,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:06:00",6263911,35051,8,14.07,23.35,68.67,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:06:05",6263912,35051,8,14.07,23.35,68.67,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:06:10",6263913,35051,8,13.97,23.35,68.67,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:06:15",6263914,35051,8,13.97,23.35,68.67,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:06:20",6263915,35051,8,13.91,23.35,68.67,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:06:25",6263916,35051,8,13.95,23.35,68.67,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:06:30",6263917,35051,8,13.96,23.35,68.67,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:06:35",6263918,35051,8,14,23.35,68.67,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:06:40",6263919,35051,8,13.91,23.35,68.67,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:06:45",6263920,35051,8,13.94,23.35,68.67,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:06:50",6263921,35051,8,13.97,23.35,68.67,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:06:55",6263922,35051,8,13.95,23.35,68.67,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:07:00",6263923,35051,8,13.97,23.35,68.67,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:07:05",6263924,35051,8,13.96,23.35,68.67,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:07:10",6263925,35051,8,13.94,23.35,68.67,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:07:15",6263926,35051,8,13.86,23.35,68.67,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:07:20",6263927,35051,8,13.91,23.35,68.67,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:07:25",6263928,35051,8,13.93,23.35,68.67,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:07:30",6263929,35051,8,13.99,23.35,68.67,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:07:35",6263930,35051,8,13.94,23.35,68.67,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:07:40",6263931,35051,8,13.96,23.35,68.67,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:07:45",6263932,35051,8,13.95,23.35,68.67,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:07:50",6263933,35051,8,13.95,23.35,68.67,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:07:55",6263934,35051,8,13.9,23.35,68.67,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:08:00",6263935,35051,8,13.91,23.35,68.67,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:08:05",6263936,35051,8,13.91,23.35,68.67,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:08:10",6263937,35051,8,13.94,23.35,68.67,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:08:15",6263938,35051,8,13.95,23.35,68.67,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:08:20",6263939,35051,8,13.91,23.35,68.67,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:08:25",6263940,35051,8,13.98,23.35,68.67,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:08:30",6263941,35051,8,13.91,23.35,68.67,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:08:35",6263942,35051,8,13.91,23.35,68.67,3.446215,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:08:40",6263943,35051,8,13.97,23.35,68.67,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:08:45",6263944,35051,8,13.92,23.35,68.67,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:08:50",6263945,35051,8,13.93,23.35,68.67,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:08:55",6263946,35051,8,13.95,23.35,68.67,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:09:00",6263947,35051,8,13.96,23.35,68.67,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:09:05",6263948,35051,8,13.88,23.35,68.67,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:09:10",6263949,35051,8,13.85,23.35,68.67,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:09:15",6263950,35051,8,13.88,23.35,68.67,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:09:20",6263951,35051,8,13.91,23.35,68.67,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:09:25",6263952,35051,8,13.91,23.35,68.67,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:09:30",6263953,35051,8,13.89,23.35,68.67,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:09:35",6263954,35051,8,13.94,23.35,68.67,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:09:40",6263955,35051,8,13.87,23.35,68.67,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:09:45",6263956,35051,8,13.92,23.35,68.67,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:09:50",6263957,35051,8,13.94,23.35,68.67,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:09:55",6263958,35051,8,13.99,23.35,68.67,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:10:00",6263959,35051,8,13.99,23.35,68.6,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:10:05",6263960,35051,8,13.92,23.35,68.6,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:10:10",6263961,35051,8,13.92,23.35,68.6,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:10:15",6263962,35051,8,13.97,23.35,68.6,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:10:20",6263963,35051,8,14.02,23.35,68.6,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:10:25",6263964,35051,8,13.82,23.35,68.6,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:10:30",6263965,35051,8,13.85,23.35,68.6,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:10:35",6263966,35051,8,13.8,23.35,68.6,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:10:40",6263967,35051,8,13.7,23.35,68.6,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:10:45",6263968,35051,8,13.64,23.35,68.6,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:10:50",6263969,35051,8,13.43,23.35,68.6,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:10:55",6263970,35051,8,13.24,23.35,68.6,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:11:00",6263971,35051,8,13.2,23.35,68.6,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:11:05",6263972,35051,8,13.19,23.35,68.6,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:11:10",6263973,35051,8,13.14,23.35,68.6,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:11:15",6263974,35051,8,13.16,23.35,68.6,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:11:20",6263975,35051,8,13.17,23.35,68.6,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:11:25",6263976,35051,8,13.25,23.35,68.6,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:11:30",6263977,35051,8,13.33,23.35,68.6,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:11:35",6263978,35051,8,13.43,23.35,68.6,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:11:40",6263979,35051,8,13.37,23.35,68.6,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:11:45",6263980,35051,8,13.43,23.35,68.6,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:11:50",6263981,35051,8,13.78,23.35,68.6,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:11:55",6263982,35051,8,13.88,23.35,68.54,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:12:00",6263983,35051,8,13.38,23.35,68.54,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:12:05",6263984,35051,8,13.18,23.35,68.6,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:12:10",6263985,35051,8,13.18,23.35,68.6,3.446215,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:12:15",6263986,35051,8,13.16,23.35,68.54,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:12:20",6263987,35051,8,13.14,23.35,68.54,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:12:25",6263988,35051,8,13.12,23.35,68.54,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:12:30",6263989,35051,8,13.1,23.35,68.54,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:12:35",6263990,35051,8,13.12,23.35,68.54,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:12:40",6263991,35051,8,13.1,23.35,68.54,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:12:45",6263992,35051,8,13.06,23.35,68.54,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:12:50",6263993,35051,8,13.09,23.35,68.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:12:55",6263994,35051,8,13.08,23.35,68.54,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:13:00",6263995,35051,8,13.09,23.35,68.54,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:13:05",6263996,35051,8,13.07,23.35,68.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:13:10",6263997,35051,8,13.04,23.35,68.54,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:13:15",6263998,35051,8,13.06,23.35,68.54,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:13:20",6263999,35051,8,13.04,23.35,68.54,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:13:25",6264000,35051,8,13.02,23.35,68.54,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:13:30",6264001,35051,8,13.05,23.35,68.54,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:13:35",6264002,35051,8,13.04,23.35,68.54,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:13:40",6264003,35051,8,13.05,23.35,68.54,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:13:45",6264004,35051,8,13.04,23.35,68.54,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:13:50",6264005,35051,8,13.05,23.35,68.54,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:13:55",6264006,35051,8,13.06,23.35,68.54,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:14:00",6264007,35051,8,13.07,23.35,68.47,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:14:05",6264008,35051,8,13.07,23.35,68.47,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:14:10",6264009,35051,8,13.03,23.35,68.47,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:14:15",6264010,35051,8,13.04,23.35,68.47,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:14:20",6264011,35051,8,13.04,23.35,68.47,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:14:25",6264012,35051,8,13.04,23.35,68.47,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:14:30",6264013,35051,8,13.03,23.35,68.47,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:14:35",6264014,35051,8,13.04,23.35,68.47,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:14:40",6264015,35051,8,13.04,23.35,68.47,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:14:45",6264016,35051,8,13.01,23.35,68.47,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:14:50",6264017,35051,8,13.04,23.35,68.47,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:14:55",6264018,35051,8,13.03,23.35,68.47,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:15:00",6264019,35051,8,13.06,23.35,68.47,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:15:05",6264020,35051,8,13.04,23.35,68.47,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:15:10",6264021,35051,8,13.35,23.35,68.47,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:15:15",6264022,35051,8,13.38,23.35,68.47,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:15:20",6264023,35051,8,13.17,23.35,68.47,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:15:25",6264024,35051,8,13.33,23.35,68.47,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:15:30",6264025,35051,8,13.58,23.35,68.47,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:15:35",6264026,35051,8,13.66,23.35,68.47,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:15:40",6264027,35051,8,13.75,23.35,68.47,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:15:45",6264028,35051,8,13.86,23.35,68.47,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:15:50",6264029,35051,8,13.87,23.35,68.47,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:15:55",6264030,35051,8,13.92,23.35,68.47,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:16:00",6264031,35051,8,13.98,23.35,68.47,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:16:05",6264032,35051,8,14,23.35,68.47,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:16:10",6264033,35051,8,13.88,23.35,68.47,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:16:15",6264034,35051,8,13.98,23.35,68.47,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:16:20",6264035,35051,8,13.99,23.35,68.47,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:16:25",6264036,35051,8,13.95,23.35,68.47,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:16:30",6264037,35051,8,14.02,23.35,68.47,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:16:35",6264038,35051,8,14.06,23.38,68.47,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:16:40",6264039,35051,8,14.02,23.35,68.47,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:16:45",6264040,35051,8,14.06,23.35,68.47,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:16:50",6264041,35051,8,14.04,23.35,68.54,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:16:55",6264042,35051,8,14,23.35,68.54,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:17:00",6264043,35051,8,14.05,23.35,68.54,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:17:05",6264044,35051,8,14.04,23.35,68.54,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:17:10",6264045,35051,8,14.07,23.35,68.54,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:17:15",6264046,35051,8,14.09,23.35,68.54,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:17:20",6264047,35051,8,14.08,23.35,68.54,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:17:25",6264048,35051,8,14.13,23.35,68.54,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:17:30",6264049,35051,8,14.18,23.35,68.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:17:35",6264050,35051,8,14.15,23.35,68.54,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:17:40",6264051,35051,8,14.17,23.35,68.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:17:45",6264052,35051,8,14.13,23.35,68.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:17:50",6264053,35051,8,14.18,23.35,68.54,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:17:55",6264054,35051,8,14.13,23.35,68.54,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:18:00",6264055,35051,8,14.18,23.35,68.54,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:18:05",6264056,35051,8,14.13,23.35,68.6,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:18:10",6264057,35051,8,14.08,23.35,68.54,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:18:15",6264058,35051,8,14.03,23.35,68.54,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:18:20",6264059,35051,8,14.11,23.35,68.54,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:18:25",6264060,35051,8,14.06,23.35,68.6,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:18:30",6264061,35051,8,14.07,23.35,68.6,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:18:35",6264062,35051,8,14.01,23.35,68.54,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:18:40",6264063,35051,8,14.09,23.35,68.6,3.446215,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:18:45",6264064,35051,8,14.1,23.38,68.6,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:18:50",6264065,35051,8,14.13,23.35,68.6,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:18:55",6264066,35051,8,14.14,23.35,68.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:19:00",6264067,35051,8,14.15,23.35,68.6,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:19:05",6264068,35051,8,14.16,23.35,68.6,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:19:10",6264069,35051,8,14.11,23.35,68.6,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:19:15",6264070,35051,8,14.18,23.38,68.6,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:19:20",6264071,35051,8,14.13,23.35,68.6,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:19:25",6264072,35051,8,14.16,23.35,68.6,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:19:30",6264073,35051,8,14.15,23.35,68.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:19:35",6264074,35051,8,14.21,23.38,68.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:19:40",6264075,35051,8,14.14,23.35,68.6,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:19:45",6264076,35051,8,14.17,23.35,68.6,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:19:50",6264077,35051,8,14.13,23.35,68.6,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:19:55",6264078,35051,8,14.15,23.35,68.6,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:20:00",6264079,35051,8,14.05,23.35,68.6,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:20:05",6264080,35051,8,14.1,23.38,68.6,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:20:10",6264081,35051,8,14.08,23.35,68.6,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:20:15",6264082,35051,8,14.12,23.35,68.6,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:20:20",6264083,35051,8,14.13,23.35,68.6,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:20:25",6264084,35051,8,14.13,23.35,68.6,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:20:30",6264085,35051,8,14.15,23.35,68.6,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:20:35",6264086,35051,8,14.08,23.38,68.6,3.44554,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:20:40",6264087,35051,8,14.12,23.38,68.6,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:20:45",6264088,35051,8,14.14,23.38,68.6,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:20:50",6264089,35051,8,14.11,23.35,68.6,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:20:55",6264090,35051,8,14.12,23.38,68.6,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:21:00",6264091,35051,8,14.06,23.35,68.6,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:21:05",6264092,35051,8,14.04,23.38,68.54,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:21:10",6264093,35051,8,13.97,23.35,68.54,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:21:15",6264094,35051,8,14.05,23.35,68.54,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:21:20",6264095,35051,8,13.98,23.35,68.54,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:21:25",6264096,35051,8,13.98,23.38,68.54,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:21:30",6264097,35051,8,14.01,23.38,68.54,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:21:35",6264098,35051,8,14,23.38,68.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:21:40",6264099,35051,8,14.03,23.35,68.54,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:21:45",6264100,35051,8,14.08,23.35,68.54,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:21:50",6264101,35051,8,13.99,23.38,68.54,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:21:55",6264102,35051,8,14.02,23.38,68.54,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:22:00",6264103,35051,8,13.94,23.38,68.54,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:22:05",6264104,35051,8,14.02,23.35,68.54,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:22:10",6264105,35051,8,13.96,23.38,68.54,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:22:15",6264106,35051,8,13.96,23.38,68.54,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:22:20",6264107,35051,8,14,23.35,68.54,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:22:25",6264108,35051,8,14.07,23.38,68.54,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:22:30",6264109,35051,8,14.07,23.38,68.54,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:22:35",6264110,35051,8,14.06,23.38,68.54,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:22:40",6264111,35051,8,13.97,23.38,68.54,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:22:45",6264112,35051,8,14.06,23.38,68.54,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:22:50",6264113,35051,8,14.04,23.38,68.54,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:22:55",6264114,35051,8,14,23.35,68.54,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:23:00",6264115,35051,8,14.01,23.38,68.54,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:23:05",6264116,35051,8,14.02,23.38,68.54,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:23:10",6264117,35051,8,14.04,23.38,68.54,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:23:15",6264118,35051,8,14.02,23.38,68.54,3.44689,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:23:20",6264119,35051,8,13.99,23.38,68.54,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:23:25",6264120,35051,8,14.04,23.38,68.54,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:23:30",6264121,35051,8,14.02,23.38,68.54,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:23:35",6264122,35051,8,14.08,23.38,68.54,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:23:40",6264123,35051,8,14.1,23.38,68.54,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:23:45",6264124,35051,8,14.07,23.38,68.54,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:23:50",6264125,35051,8,14.07,23.38,68.54,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:23:55",6264126,35051,8,14.1,23.38,68.54,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:24:00",6264127,35051,8,14.08,23.38,68.54,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:24:05",6264128,35051,8,14.09,23.38,68.47,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:24:10",6264129,35051,8,14.02,23.38,68.47,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:24:15",6264130,35051,8,13.96,23.38,68.47,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:24:20",6264131,35051,8,13.97,23.38,68.47,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:24:25",6264132,35051,8,14,23.38,68.47,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:24:30",6264133,35051,8,14.02,23.38,68.47,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:24:35",6264134,35051,8,13.96,23.38,68.47,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:24:40",6264135,35051,8,13.99,23.38,68.47,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:24:45",6264136,35051,8,14.04,23.38,68.47,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:24:50",6264137,35051,8,14,23.38,68.47,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:24:55",6264138,35051,8,14.02,23.38,68.47,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:25:00",6264139,35051,8,14,23.38,68.47,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:25:05",6264140,35051,8,14.02,23.38,68.47,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:25:10",6264141,35051,8,14.04,23.38,68.47,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:25:15",6264142,35051,8,14.05,23.38,68.47,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:25:20",6264143,35051,8,14.07,23.38,68.47,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:25:25",6264144,35051,8,14.07,23.38,68.47,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:25:30",6264145,35051,8,14.04,23.38,68.47,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:25:35",6264146,35051,8,14.04,23.38,68.47,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:25:40",6264147,35051,8,14.04,23.38,68.47,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:25:45",6264148,35051,8,14.02,23.38,68.47,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:25:50",6264149,35051,8,14.02,23.38,68.47,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:25:55",6264150,35051,8,14.05,23.38,68.47,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:26:00",6264151,35051,8,14.06,23.38,68.47,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:26:05",6264152,35051,8,14.1,23.38,68.47,3.44554,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:26:10",6264153,35051,8,14.11,23.38,68.47,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:26:15",6264154,35051,8,14.11,23.38,68.47,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:26:20",6264155,35051,8,14.11,23.38,68.47,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:26:25",6264156,35051,8,14.07,23.38,68.47,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:26:30",6264157,35051,8,14.11,23.38,68.4,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:26:35",6264158,35051,8,14.09,23.38,68.4,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:26:40",6264159,35051,8,14.17,23.38,68.4,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:26:45",6264160,35051,8,14.08,23.38,68.4,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:26:50",6264161,35051,8,14.12,23.38,68.4,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:26:55",6264162,35051,8,14.08,23.38,68.4,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:27:00",6264163,35051,8,14.09,23.38,68.4,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:27:05",6264164,35051,8,14.01,23.38,68.4,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:27:10",6264165,35051,8,13.96,23.38,68.4,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:27:15",6264166,35051,8,14.01,23.38,68.4,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:27:20",6264167,35051,8,13.95,23.38,68.4,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:27:25",6264168,35051,8,14.01,23.38,68.4,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:27:30",6264169,35051,8,14,23.38,68.4,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:27:35",6264170,35051,8,14.07,23.38,68.4,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:27:40",6264171,35051,8,13.98,23.38,68.4,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:27:45",6264172,35051,8,14.01,23.38,68.4,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:27:50",6264173,35051,8,14.01,23.38,68.4,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:27:55",6264174,35051,8,14,23.38,68.4,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:28:00",6264175,35051,8,14.07,23.38,68.4,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:28:05",6264176,35051,8,14.04,23.38,68.4,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:28:10",6264177,35051,8,13.99,23.38,68.4,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:28:15",6264178,35051,8,14.05,23.38,68.33,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:28:20",6264179,35051,8,14.07,23.38,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:28:25",6264180,35051,8,14,23.38,68.4,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:28:30",6264181,35051,8,14.06,23.38,68.4,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:28:35",6264182,35051,8,14.03,23.38,68.33,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:28:40",6264183,35051,8,14.05,23.38,68.33,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:28:45",6264184,35051,8,13.99,23.38,68.33,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:28:50",6264185,35051,8,14.05,23.38,68.33,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:28:55",6264186,35051,8,14.09,23.38,68.33,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:29:00",6264187,35051,8,14.04,23.38,68.33,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:29:05",6264188,35051,8,14.07,23.38,68.33,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:29:10",6264189,35051,8,14.02,23.38,68.33,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:29:15",6264190,35051,8,14.02,23.38,68.33,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:29:20",6264191,35051,8,14.04,23.38,68.33,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:29:25",6264192,35051,8,14.06,23.38,68.33,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:29:30",6264193,35051,8,14.05,23.38,68.33,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:29:35",6264194,35051,8,14.06,23.38,68.33,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:29:40",6264195,35051,8,14.09,23.38,68.33,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:29:45",6264196,35051,8,14,23.38,68.33,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:29:50",6264197,35051,8,14.07,23.38,68.33,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:29:55",6264198,35051,8,14.08,23.38,68.33,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:30:00",6264199,35051,8,14.06,23.38,68.33,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:30:05",6264200,35051,8,14.04,23.38,68.33,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:30:10",6264201,35051,8,13.97,23.38,68.33,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:30:15",6264202,35051,8,14,23.38,68.33,3.44689,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:30:20",6264203,35051,8,14,23.38,68.33,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:30:25",6264204,35051,8,13.98,23.38,68.33,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:30:30",6264205,35051,8,13.97,23.38,68.33,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:30:35",6264206,35051,8,14.05,23.38,68.26,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:30:40",6264207,35051,8,14.08,23.38,68.26,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:30:45",6264208,35051,8,14.07,23.38,68.26,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:30:50",6264209,35051,8,14.07,23.38,68.26,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:30:55",6264210,35051,8,14.08,23.38,68.26,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:31:00",6264211,35051,8,14.07,23.38,68.26,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:31:05",6264212,35051,8,14.1,23.38,68.26,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:31:10",6264213,35051,8,14.07,23.38,68.26,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:31:15",6264214,35051,8,14.08,23.38,68.26,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:31:20",6264215,35051,8,14.08,23.38,68.26,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:31:25",6264216,35051,8,14.06,23.38,68.26,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:31:30",6264217,35051,8,14.05,23.38,68.26,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:31:35",6264218,35051,8,14.05,23.38,68.26,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:31:40",6264219,35051,8,14.05,23.38,68.26,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:31:45",6264220,35051,8,13.36,23.38,68.26,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:31:50",6264221,35051,8,13.22,23.38,68.26,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:31:55",6264222,35051,8,13.18,23.38,68.26,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:32:00",6264223,35051,8,13.17,23.38,68.2,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:32:05",6264224,35051,8,13.18,23.38,68.2,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:32:10",6264225,35051,8,13.16,23.38,68.2,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:32:15",6264226,35051,8,13.65,23.38,68.2,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:32:20",6264227,35051,8,13.7,23.38,68.2,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:32:25",6264228,35051,8,13.8,23.38,68.2,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:32:30",6264229,35051,8,13.85,23.38,68.2,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:32:35",6264230,35051,8,13.9,23.38,68.2,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:32:40",6264231,35051,8,13.96,23.38,68.2,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:32:45",6264232,35051,8,14.02,23.38,68.2,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:32:50",6264233,35051,8,14.02,23.38,68.2,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:32:55",6264234,35051,8,14.07,23.38,68.2,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:33:00",6264235,35051,8,14.06,23.38,68.2,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:33:05",6264236,35051,8,14.02,23.38,68.2,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:33:10",6264237,35051,8,13.96,23.38,68.2,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:33:15",6264238,35051,8,14.04,23.38,68.2,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:33:20",6264239,35051,8,14.05,23.38,68.2,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:33:25",6264240,35051,8,14.04,23.38,68.2,3.446215,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:33:30",6264241,35051,8,14.04,23.38,68.2,3.446215,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:33:35",6264242,35051,8,14.02,23.38,68.2,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:33:40",6264243,35051,8,14.06,23.38,68.2,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:33:45",6264244,35051,8,14.08,23.38,68.2,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:33:50",6264245,35051,8,14.05,23.38,68.2,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:33:55",6264246,35051,8,14.09,23.38,68.2,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:34:00",6264247,35051,8,14.08,23.38,68.2,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:34:05",6264248,35051,8,14,23.38,68.2,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:34:10",6264249,35051,8,14.04,23.38,68.2,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:34:15",6264250,35051,8,14.09,23.38,68.2,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:34:20",6264251,35051,8,14.12,23.38,68.2,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:34:25",6264252,35051,8,14.12,23.38,68.2,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:34:30",6264253,35051,8,14.12,23.38,68.2,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:34:35",6264254,35051,8,14.11,23.38,68.2,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:34:40",6264255,35051,8,14.06,23.38,68.2,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:34:45",6264256,35051,8,14.09,23.38,68.2,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:34:50",6264257,35051,8,14.1,23.38,68.2,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:34:55",6264258,35051,8,14.08,23.38,68.2,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:35:00",6264259,35051,8,14.09,23.38,68.2,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:35:05",6264260,35051,8,14.16,23.38,68.2,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:35:10",6264261,35051,8,14.11,23.38,68.13,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:35:15",6264262,35051,8,14.13,23.38,68.2,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:35:20",6264263,35051,8,14.12,23.38,68.2,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:35:25",6264264,35051,8,14.18,23.38,68.2,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:35:30",6264265,35051,8,14.22,23.38,68.13,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:35:35",6264266,35051,8,13.37,23.38,68.2,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:35:40",6264267,35051,8,13.24,23.38,68.2,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:35:45",6264268,35051,8,13.64,23.38,68.2,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:35:50",6264269,35051,8,13.8,23.38,68.13,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:35:55",6264270,35051,8,13.95,23.38,68.13,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:36:00",6264271,35051,8,13.48,23.38,68.13,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:36:05",6264272,35051,8,13.19,23.38,68.13,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:36:10",6264273,35051,8,13.14,23.38,68.13,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:36:15",6264274,35051,8,13.14,23.38,68.13,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:36:20",6264275,35051,8,13.14,23.38,68.13,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:36:25",6264276,35051,8,13.45,23.38,68.13,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:36:30",6264277,35051,8,13.73,23.38,68.13,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:36:35",6264278,35051,8,13.8,23.38,68.13,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:36:40",6264279,35051,8,13.91,23.38,68.13,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:36:45",6264280,35051,8,13.96,23.38,68.13,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:36:50",6264281,35051,8,14.01,23.38,68.13,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:36:55",6264282,35051,8,14.06,23.38,68.13,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:37:00",6264283,35051,8,14.08,23.38,68.13,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:37:05",6264284,35051,8,14.07,23.38,68.13,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:37:10",6264285,35051,8,14.07,23.38,68.13,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:37:15",6264286,35051,8,14.09,23.38,68.13,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:37:20",6264287,35051,8,14.11,23.38,68.13,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:37:25",6264288,35051,8,14.13,23.38,68.13,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:37:30",6264289,35051,8,14.12,23.38,68.13,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:37:35",6264290,35051,8,14.17,23.38,68.13,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:37:40",6264291,35051,8,14.11,23.38,68.13,3.44689,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:37:45",6264292,35051,8,14.18,23.38,68.13,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:37:50",6264293,35051,8,14.18,23.38,68.13,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:37:55",6264294,35051,8,14.18,23.38,68.13,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:38:00",6264295,35051,8,14.2,23.38,68.13,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:38:05",6264296,35051,8,14.18,23.38,68.13,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:38:10",6264297,35051,8,14.18,23.38,68.13,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:38:15",6264298,35051,8,14.16,23.38,68.13,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:38:20",6264299,35051,8,14.2,23.38,68.13,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:38:25",6264300,35051,8,14.18,23.38,68.13,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:38:30",6264301,35051,8,14.26,23.38,68.13,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:38:35",6264302,35051,8,14.25,23.38,68.13,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:38:40",6264303,35051,8,14.25,23.38,68.13,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:38:45",6264304,35051,8,14.22,23.41,68.13,3.44554,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:38:50",6264305,35051,8,14.25,23.38,68.13,3.44554,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:38:55",6264306,35051,8,14.2,23.38,68.13,3.44554,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:39:00",6264307,35051,8,14.17,23.38,68.13,3.44554,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:39:05",6264308,35051,8,14.16,23.38,68.06,3.44554,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:39:10",6264309,35051,8,14.13,23.38,68.06,3.44554,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:39:15",6264310,35051,8,14.15,23.38,68.06,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:39:20",6264311,35051,8,14.09,23.38,68.06,3.44554,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:39:25",6264312,35051,8,14.11,23.38,68.06,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:39:30",6264313,35051,8,14.14,23.38,68.13,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:39:35",6264314,35051,8,14.16,23.41,68.06,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:39:40",6264315,35051,8,14.18,23.38,68.06,3.44554,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:39:45",6264316,35051,8,14.21,23.38,68.06,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:39:50",6264317,35051,8,14.21,23.38,68.06,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:39:55",6264318,35051,8,14.18,23.38,68.06,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:40:00",6264319,35051,8,14.2,23.38,68.06,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:40:05",6264320,35051,8,14.24,23.38,68.06,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:40:10",6264321,35051,8,14.14,23.38,68.06,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:40:15",6264322,35051,8,14.18,23.41,68.06,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:40:20",6264323,35051,8,14.2,23.41,68.06,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:40:25",6264324,35051,8,14.2,23.41,68.06,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:40:30",6264325,35051,8,14.18,23.38,68.06,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:40:35",6264326,35051,8,14.26,23.38,68.06,3.444865,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:40:40",6264327,35051,8,14.25,23.38,68.06,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:40:45",6264328,35051,8,14.25,23.38,68.06,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:40:50",6264329,35051,8,14.3,23.38,68.06,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:40:55",6264330,35051,8,14.18,23.38,68.06,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:41:00",6264331,35051,8,14.09,23.38,68.06,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:41:05",6264332,35051,8,14.22,23.38,68.06,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:41:10",6264333,35051,8,13.87,23.38,68.06,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:41:15",6264334,35051,8,13.28,23.38,68.06,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:41:20",6264335,35051,8,13.23,23.38,68.06,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:41:25",6264336,35051,8,13.2,23.38,68.06,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:41:30",6264337,35051,8,13.19,23.38,68.06,3.444865,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:41:35",6264338,35051,8,13.2,23.38,68.06,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:41:40",6264339,35051,8,13.43,23.38,68.06,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:41:45",6264340,35051,8,13.74,23.38,68.06,3.444865,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:41:50",6264341,35051,8,13.81,23.38,68.06,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:41:55",6264342,35051,8,13.91,23.38,68.06,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:42:00",6264343,35051,8,14,23.38,68.06,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:42:05",6264344,35051,8,14.01,23.38,68.06,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:42:10",6264345,35051,8,14.11,23.38,68.06,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:42:15",6264346,35051,8,14.1,23.41,68.06,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:42:20",6264347,35051,8,14.16,23.41,68.06,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:42:25",6264348,35051,8,14.06,23.38,68.06,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:42:30",6264349,35051,8,14.08,23.41,68.06,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:42:35",6264350,35051,8,14.1,23.41,68.06,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:42:40",6264351,35051,8,14.08,23.38,68.06,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:42:45",6264352,35051,8,14.11,23.38,68.06,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:42:50",6264353,35051,8,14.07,23.41,67.99,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:42:55",6264354,35051,8,14.13,23.38,68.06,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:43:00",6264355,35051,8,14.18,23.41,68.06,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:43:05",6264356,35051,8,14.18,23.41,68.06,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:43:10",6264357,35051,8,14.17,23.41,68.06,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:43:15",6264358,35051,8,14.16,23.41,67.99,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:43:20",6264359,35051,8,14.2,23.41,67.99,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:43:25",6264360,35051,8,14.2,23.41,68.06,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:43:30",6264361,35051,8,14.17,23.41,68.06,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:43:35",6264362,35051,8,14.19,23.41,67.99,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:43:40",6264363,35051,8,14.21,23.41,67.99,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:43:45",6264364,35051,8,14.18,23.41,68.06,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:43:50",6264365,35051,8,14.21,23.41,68.06,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:43:55",6264366,35051,8,14.17,23.41,68.06,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:44:00",6264367,35051,8,14.18,23.41,68.06,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:44:05",6264368,35051,8,14.23,23.41,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:44:10",6264369,35051,8,14.21,23.41,68.06,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:44:15",6264370,35051,8,14.28,23.41,68.06,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:44:20",6264371,35051,8,14.26,23.41,67.99,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:44:25",6264372,35051,8,14.27,23.41,67.99,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:44:30",6264373,35051,8,14.28,23.41,68.06,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:44:35",6264374,35051,8,14.22,23.41,68.06,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:44:40",6264375,35051,8,14.26,23.41,67.99,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:44:45",6264376,35051,8,14.25,23.41,67.99,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:44:50",6264377,35051,8,14.23,23.41,67.99,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:44:55",6264378,35051,8,14.23,23.41,67.99,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:45:00",6264379,35051,8,14.2,23.41,67.99,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:45:05",6264380,35051,8,14.13,23.41,67.99,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:45:10",6264381,35051,8,14.05,23.41,67.99,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:45:15",6264382,35051,8,14.08,23.41,67.99,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:45:20",6264383,35051,8,14.13,23.41,67.99,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:45:25",6264384,35051,8,14.15,23.41,67.99,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:45:30",6264385,35051,8,14.13,23.41,67.99,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:45:35",6264386,35051,8,14.17,23.41,67.99,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:45:40",6264387,35051,8,14.1,23.41,67.99,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:45:45",6264388,35051,8,14.08,23.41,67.99,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:45:50",6264389,35051,8,14.11,23.41,67.99,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:45:55",6264390,35051,8,14.13,23.41,67.99,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:46:00",6264391,35051,8,14.13,23.41,67.99,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:46:05",6264392,35051,8,14.11,23.41,67.99,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:46:10",6264393,35051,8,14.13,23.41,67.99,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:46:15",6264394,35051,8,14.12,23.41,67.99,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:46:20",6264395,35051,8,14.12,23.41,67.99,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:46:25",6264396,35051,8,14.1,23.41,67.99,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:46:30",6264397,35051,8,14.11,23.41,67.99,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:46:35",6264398,35051,8,14.11,23.41,67.99,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:46:40",6264399,35051,8,14.06,23.41,67.99,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:46:45",6264400,35051,8,14.05,23.41,67.99,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:46:50",6264401,35051,8,14.1,23.41,67.99,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:46:55",6264402,35051,8,14.06,23.41,67.99,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:47:00",6264403,35051,8,14.09,23.41,67.99,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:47:05",6264404,35051,8,14.12,23.41,67.99,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:47:10",6264405,35051,8,14.11,23.41,67.99,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:47:15",6264406,35051,8,14.11,23.41,67.99,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:47:20",6264407,35051,8,14.11,23.41,67.99,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:47:25",6264408,35051,8,14.1,23.41,67.99,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:47:30",6264409,35051,8,14.12,23.41,67.99,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:47:35",6264410,35051,8,14.08,23.41,67.99,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:47:40",6264411,35051,8,14.05,23.41,67.99,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:47:45",6264412,35051,8,14.06,23.41,67.99,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:47:50",6264413,35051,8,14.07,23.41,67.99,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:47:55",6264414,35051,8,14.09,23.41,67.99,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:48:00",6264415,35051,8,14.07,23.41,67.99,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:48:05",6264416,35051,8,14,23.41,67.99,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:48:10",6264417,35051,8,14,23.41,67.99,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:48:15",6264418,35051,8,14.01,23.41,67.99,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:48:20",6264419,35051,8,14.01,23.41,67.99,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:48:25",6264420,35051,8,13.92,23.41,67.99,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:48:30",6264421,35051,8,13.95,23.41,67.99,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:48:35",6264422,35051,8,14.01,23.41,67.92,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:48:40",6264423,35051,8,14.02,23.41,67.92,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:48:45",6264424,35051,8,14.07,23.41,67.92,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:48:50",6264425,35051,8,14.04,23.41,67.92,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:48:55",6264426,35051,8,14,23.41,67.92,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:49:00",6264427,35051,8,14.06,23.41,67.92,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:49:05",6264428,35051,8,13.99,23.41,67.92,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:49:10",6264429,35051,8,14.02,23.41,67.92,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:49:15",6264430,35051,8,14,23.41,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:49:20",6264431,35051,8,14.06,23.41,67.92,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:49:25",6264432,35051,8,13.99,23.41,67.92,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:49:30",6264433,35051,8,14.05,23.41,67.92,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:49:35",6264434,35051,8,14.06,23.41,67.92,3.444865,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:49:40",6264435,35051,8,14.06,23.41,67.92,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:49:45",6264436,35051,8,14.01,23.41,67.92,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:49:50",6264437,35051,8,14.06,23.41,67.92,3.444865,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:49:55",6264438,35051,8,14.06,23.41,67.92,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:50:00",6264439,35051,8,14.02,23.41,67.92,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:50:05",6264440,35051,8,14.11,23.41,67.92,3.444865,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:50:10",6264441,35051,8,14.07,23.41,67.92,3.444865,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:50:15",6264442,35051,8,14.11,23.41,67.92,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:50:20",6264443,35051,8,14.1,23.41,67.92,3.444865,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:50:25",6264444,35051,8,14.12,23.41,67.92,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:50:30",6264445,35051,8,14.13,23.41,67.92,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:50:35",6264446,35051,8,14.17,23.41,67.92,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:50:40",6264447,35051,8,14.13,23.41,67.92,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:50:45",6264448,35051,8,14.15,23.41,67.92,3.444865,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:50:50",6264449,35051,8,14.07,23.41,67.92,3.444865,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:50:55",6264450,35051,8,14.05,23.41,67.92,3.444865,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:51:00",6264451,35051,8,13.82,23.41,67.92,3.444865,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:51:05",6264452,35051,8,13.98,23.41,67.92,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:51:10",6264453,35051,8,13.89,23.41,67.92,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:51:15",6264454,35051,8,13.99,23.41,67.92,3.444865,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:51:20",6264455,35051,8,14.01,23.41,67.92,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:51:25",6264456,35051,8,14.06,23.41,67.92,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:51:30",6264457,35051,8,14.06,23.44,67.92,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:51:35",6264458,35051,8,14.12,23.41,67.92,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:51:40",6264459,35051,8,14.12,23.41,67.92,3.446215,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:51:45",6264460,35051,8,14.15,23.41,67.92,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:51:50",6264461,35051,8,14.12,23.41,67.92,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:51:55",6264462,35051,8,14.16,23.41,67.92,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:52:00",6264463,35051,8,14.03,23.41,67.92,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:52:05",6264464,35051,8,14.11,23.44,67.92,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:52:10",6264465,35051,8,14.11,23.44,67.92,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:52:15",6264466,35051,8,14.08,23.41,67.92,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:52:20",6264467,35051,8,14.14,23.44,67.92,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:52:25",6264468,35051,8,14.1,23.44,67.92,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:52:30",6264469,35051,8,14.13,23.44,67.92,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:52:35",6264470,35051,8,14.12,23.41,67.92,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:52:40",6264471,35051,8,14.05,23.41,67.92,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:52:45",6264472,35051,8,14.1,23.41,67.92,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:52:50",6264473,35051,8,14.16,23.44,67.92,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:52:55",6264474,35051,8,14.13,23.41,67.92,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:53:00",6264475,35051,8,14.14,23.44,67.92,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:53:05",6264476,35051,8,14.13,23.44,67.92,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:53:10",6264477,35051,8,14.14,23.44,67.92,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:53:15",6264478,35051,8,14.22,23.44,67.92,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:53:20",6264479,35051,8,14.19,23.44,67.86,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:53:25",6264480,35051,8,14.23,23.44,67.86,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:53:30",6264481,35051,8,14.2,23.44,67.86,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:53:35",6264482,35051,8,14.2,23.44,67.86,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:53:40",6264483,35051,8,14.2,23.44,67.86,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:53:45",6264484,35051,8,14.22,23.44,67.86,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:53:50",6264485,35051,8,14.25,23.44,67.86,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:53:55",6264486,35051,8,14.26,23.44,67.86,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:54:00",6264487,35051,8,14.22,23.44,67.86,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:54:05",6264488,35051,8,14.13,23.44,67.86,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:54:10",6264489,35051,8,14.07,23.44,67.86,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:54:15",6264490,35051,8,14.09,23.41,67.86,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:54:20",6264491,35051,8,14.06,23.44,67.86,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:54:25",6264492,35051,8,14.1,23.44,67.86,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:54:30",6264493,35051,8,14.1,23.44,67.86,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:54:35",6264494,35051,8,14.14,23.44,67.86,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:54:40",6264495,35051,8,14.13,23.44,67.86,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:54:45",6264496,35051,8,14.15,23.44,67.86,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:54:50",6264497,35051,8,14.16,23.44,67.86,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:54:55",6264498,35051,8,14.07,23.44,67.86,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:55:00",6264499,35051,8,14.14,23.44,67.86,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:55:05",6264500,35051,8,14.12,23.44,67.86,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:55:10",6264501,35051,8,14.11,23.44,67.86,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:55:15",6264502,35051,8,14.13,23.44,67.86,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:55:20",6264503,35051,8,14.1,23.44,67.86,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:55:25",6264504,35051,8,14.13,23.44,67.86,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:55:30",6264505,35051,8,14.11,23.44,67.86,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:55:35",6264506,35051,8,14.16,23.44,67.86,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:55:40",6264507,35051,8,14.17,23.44,67.86,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:55:45",6264508,35051,8,14.17,23.44,67.86,3.44554,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:55:50",6264509,35051,8,14.16,23.44,67.86,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:55:55",6264510,35051,8,14.16,23.44,67.86,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:56:00",6264511,35051,8,14.14,23.44,67.86,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:56:05",6264512,35051,8,14.11,23.44,67.86,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:56:10",6264513,35051,8,14.15,23.44,67.86,3.44554,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:56:15",6264514,35051,8,14.17,23.44,67.86,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:56:20",6264515,35051,8,14.19,23.44,67.86,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:56:25",6264516,35051,8,14.2,23.44,67.86,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:56:30",6264517,35051,8,14.16,23.44,67.86,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:56:35",6264518,35051,8,14.12,23.44,67.86,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:56:40",6264519,35051,8,14.17,23.44,67.86,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:56:45",6264520,35051,8,14.21,23.44,67.86,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:56:50",6264521,35051,8,14.2,23.44,67.86,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:56:55",6264522,35051,8,14.16,23.44,67.86,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:57:00",6264523,35051,8,14.2,23.44,67.86,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:57:05",6264524,35051,8,14.16,23.44,67.86,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:57:10",6264525,35051,8,14.11,23.44,67.86,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:57:15",6264526,35051,8,14.1,23.44,67.86,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:57:20",6264527,35051,8,14.13,23.44,67.86,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:57:25",6264528,35051,8,14.07,23.44,67.86,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:57:30",6264529,35051,8,14.11,23.44,67.86,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:57:35",6264530,35051,8,14.11,23.44,67.86,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:57:40",6264531,35051,8,14.12,23.44,67.79,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:57:45",6264532,35051,8,14.16,23.44,67.79,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:57:50",6264533,35051,8,14.16,23.44,67.79,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:57:55",6264534,35051,8,14.2,23.44,67.79,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:58:00",6264535,35051,8,14.17,23.44,67.79,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:58:05",6264536,35051,8,14.17,23.44,67.79,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:58:10",6264537,35051,8,14.15,23.44,67.79,3.446215,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:58:15",6264538,35051,8,14.15,23.44,67.79,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:58:20",6264539,35051,8,14.16,23.44,67.79,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:58:25",6264540,35051,8,14.18,23.44,67.79,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:58:30",6264541,35051,8,14.21,23.44,67.79,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:58:35",6264542,35051,8,14.15,23.44,67.79,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:58:40",6264543,35051,8,14.18,23.44,67.79,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:58:45",6264544,35051,8,14.09,23.44,67.79,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:58:50",6264545,35051,8,14.16,23.44,67.79,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:58:55",6264546,35051,8,14.15,23.44,67.79,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:59:00",6264547,35051,8,14.2,23.44,67.79,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:59:05",6264548,35051,8,14.2,23.44,67.79,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:59:10",6264549,35051,8,14.16,23.44,67.79,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:59:15",6264550,35051,8,14.19,23.44,67.79,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:59:20",6264551,35051,8,14.24,23.44,67.79,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:59:25",6264552,35051,8,14.2,23.44,67.79,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:59:30",6264553,35051,8,14.22,23.44,67.79,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:59:35",6264554,35051,8,14.22,23.44,67.79,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:59:40",6264555,35051,8,14.24,23.44,67.79,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:59:45",6264556,35051,8,14.27,23.44,67.79,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:59:50",6264557,35051,8,14.28,23.44,67.79,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 19:59:55",6264558,35051,8,14.15,23.44,67.79,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:00:00",6264559,35051,8,14.15,23.44,67.79,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:00:05",6264560,35051,8,14.12,23.44,67.79,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:00:10",6264561,35051,8,13.99,23.44,67.79,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:00:15",6264562,35051,8,14.06,23.44,67.79,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:00:20",6264563,35051,8,14.08,23.44,67.79,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:00:25",6264564,35051,8,14.11,23.44,67.79,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:00:30",6264565,35051,8,14.11,23.44,67.79,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:00:35",6264566,35051,8,14.08,23.44,67.79,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:00:40",6264567,35051,8,14.06,23.44,67.79,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:00:45",6264568,35051,8,13.94,23.44,67.79,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:00:50",6264569,35051,8,13.98,23.44,67.79,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:00:55",6264570,35051,8,14.12,23.44,67.79,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:01:00",6264571,35051,8,13.96,23.44,67.79,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:01:05",6264572,35051,8,14.01,23.44,67.79,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:01:10",6264573,35051,8,13.58,23.44,67.79,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:01:15",6264574,35051,8,13.95,23.44,67.79,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:01:20",6264575,35051,8,14.08,23.44,67.79,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:01:25",6264576,35051,8,14.02,23.44,67.79,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:01:30",6264577,35051,8,13.82,23.44,67.79,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:01:35",6264578,35051,8,14.01,23.44,67.79,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:01:40",6264579,35051,8,14.09,23.44,67.79,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:01:45",6264580,35051,8,14.16,23.44,67.79,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:01:50",6264581,35051,8,14.11,23.44,67.79,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:01:55",6264582,35051,8,14.06,23.44,67.79,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:02:00",6264583,35051,8,14.11,23.44,67.79,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:02:05",6264584,35051,8,14.13,23.44,67.79,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:02:10",6264585,35051,8,14.06,23.44,67.79,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:02:15",6264586,35051,8,14.07,23.44,67.79,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:02:20",6264587,35051,8,14.1,23.44,67.79,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:02:25",6264588,35051,8,14.14,23.44,67.79,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:02:30",6264589,35051,8,14.13,23.44,67.79,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:02:35",6264590,35051,8,14.13,23.44,67.79,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:02:40",6264591,35051,8,14.01,23.44,67.79,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:02:45",6264592,35051,8,13.49,23.44,67.79,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:02:50",6264593,35051,8,13.24,23.44,67.79,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:02:55",6264594,35051,8,13.21,23.44,67.79,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:03:00",6264595,35051,8,13.18,23.44,67.79,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:03:05",6264596,35051,8,13.15,23.44,67.79,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:03:10",6264597,35051,8,13.63,23.44,67.79,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:03:15",6264598,35051,8,13.76,23.44,67.79,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:03:20",6264599,35051,8,13.79,23.44,67.79,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:03:25",6264600,35051,8,13.89,23.44,67.79,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:03:30",6264601,35051,8,13.97,23.44,67.79,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:03:35",6264602,35051,8,14.04,23.44,67.79,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:03:40",6264603,35051,8,14.12,23.44,67.79,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:03:45",6264604,35051,8,14.13,23.44,67.79,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:03:50",6264605,35051,8,14.13,23.44,67.79,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:03:55",6264606,35051,8,14.11,23.44,67.79,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:04:00",6264607,35051,8,14.12,23.44,67.79,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:04:05",6264608,35051,8,14.15,23.44,67.79,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:04:10",6264609,35051,8,14.07,23.44,67.79,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:04:15",6264610,35051,8,14.16,23.44,67.79,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:04:20",6264611,35051,8,14.13,23.44,67.79,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:04:25",6264612,35051,8,14.13,23.44,67.79,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:04:30",6264613,35051,8,14.1,23.44,67.79,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:04:35",6264614,35051,8,14.02,23.44,67.79,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:04:40",6264615,35051,8,14.05,23.44,67.79,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:04:45",6264616,35051,8,14.13,23.44,67.79,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:04:50",6264617,35051,8,14.1,23.44,67.79,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:04:55",6264618,35051,8,14.13,23.44,67.79,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:05:00",6264619,35051,8,14.08,23.44,67.79,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:05:05",6264620,35051,8,14.11,23.44,67.79,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:05:10",6264621,35051,8,14.1,23.44,67.79,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:05:15",6264622,35051,8,14.11,23.44,67.79,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:05:20",6264623,35051,8,14.11,23.44,67.79,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:05:25",6264624,35051,8,14.11,23.44,67.79,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:05:30",6264625,35051,8,14.08,23.44,67.79,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:05:35",6264626,35051,8,14.09,23.44,67.79,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:05:40",6264627,35051,8,14.11,23.44,67.79,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:05:45",6264628,35051,8,14.09,23.44,67.79,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:05:50",6264629,35051,8,14.09,23.44,67.79,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:05:55",6264630,35051,8,14.1,23.44,67.79,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:06:00",6264631,35051,8,14.1,23.44,67.79,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:06:05",6264632,35051,8,14.09,23.44,67.79,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:06:10",6264633,35051,8,14.05,23.44,67.79,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:06:15",6264634,35051,8,14.04,23.44,67.79,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:06:20",6264635,35051,8,14.07,23.47,67.79,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:06:25",6264636,35051,8,14.06,23.47,67.79,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:06:30",6264637,35051,8,14.08,23.47,67.79,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:06:35",6264638,35051,8,14.05,23.47,67.79,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:06:40",6264639,35051,8,14.12,23.47,67.72,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:06:45",6264640,35051,8,14.1,23.44,67.72,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:06:50",6264641,35051,8,14.1,23.44,67.79,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:06:55",6264642,35051,8,14.12,23.47,67.79,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:07:00",6264643,35051,8,14.1,23.47,67.72,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:07:05",6264644,35051,8,14.09,23.47,67.72,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:07:10",6264645,35051,8,14.09,23.47,67.72,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:07:15",6264646,35051,8,14.08,23.47,67.72,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:07:20",6264647,35051,8,14.1,23.47,67.72,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:07:25",6264648,35051,8,14.09,23.47,67.72,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:07:30",6264649,35051,8,14.11,23.47,67.72,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:07:35",6264650,35051,8,14.1,23.47,67.72,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:07:40",6264651,35051,8,14.08,23.47,67.72,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:07:45",6264652,35051,8,14.09,23.47,67.72,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:07:50",6264653,35051,8,14.08,23.47,67.72,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:07:55",6264654,35051,8,14.04,23.47,67.72,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:08:00",6264655,35051,8,13.82,23.47,67.72,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:08:05",6264656,35051,8,13.84,23.47,67.72,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:08:10",6264657,35051,8,13.27,23.47,67.72,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:08:15",6264658,35051,8,13.24,23.47,67.72,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:08:20",6264659,35051,8,13.2,23.47,67.72,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:08:25",6264660,35051,8,13.19,23.47,67.72,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:08:30",6264661,35051,8,13.17,23.47,67.65,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:08:35",6264662,35051,8,13.16,23.47,67.65,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:08:40",6264663,35051,8,13.15,23.47,67.65,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:08:45",6264664,35051,8,13.15,23.47,67.65,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:08:50",6264665,35051,8,13.1,23.47,67.65,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:08:55",6264666,35051,8,13.1,23.47,67.65,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:09:00",6264667,35051,8,13.12,23.47,67.65,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:09:05",6264668,35051,8,13.09,23.47,67.65,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:09:10",6264669,35051,8,13.07,23.47,67.58,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:09:15",6264670,35051,8,13.07,23.47,67.58,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:09:20",6264671,35051,8,13.07,23.47,67.58,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:09:25",6264672,35051,8,13.07,23.47,67.58,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:09:30",6264673,35051,8,13.06,23.47,67.58,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:09:35",6264674,35051,8,13.08,23.47,67.58,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:09:40",6264675,35051,8,13.09,23.47,67.58,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:09:45",6264676,35051,8,13.09,23.47,67.58,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:09:50",6264677,35051,8,13.08,23.47,67.52,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:09:55",6264678,35051,8,13.09,23.47,67.52,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:10:00",6264679,35051,8,13.08,23.47,67.52,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:10:05",6264680,35051,8,13.08,23.47,67.52,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:10:10",6264681,35051,8,13.05,23.47,67.52,3.446215,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:10:15",6264682,35051,8,13.07,23.47,67.52,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:10:20",6264683,35051,8,13.07,23.47,67.52,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:10:25",6264684,35051,8,13.08,23.47,67.52,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:10:30",6264685,35051,8,13.08,23.47,67.52,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:10:35",6264686,35051,8,13.05,23.47,67.52,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:10:40",6264687,35051,8,13.11,23.47,67.52,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:10:45",6264688,35051,8,13.49,23.47,67.45,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:10:50",6264689,35051,8,13.66,23.47,67.45,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:10:55",6264690,35051,8,13.17,23.47,67.45,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:11:00",6264691,35051,8,13.27,23.47,67.45,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:11:05",6264692,35051,8,13.22,23.47,67.45,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:11:10",6264693,35051,8,13.2,23.47,67.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:11:15",6264694,35051,8,13.25,23.47,67.45,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:11:20",6264695,35051,8,13.44,23.47,67.45,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:11:25",6264696,35051,8,13.74,23.47,67.45,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:11:30",6264697,35051,8,13.93,23.47,67.45,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:11:35",6264698,35051,8,14.1,23.47,67.45,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:11:40",6264699,35051,8,14.18,23.47,67.45,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:11:45",6264700,35051,8,14.12,23.47,67.45,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:11:50",6264701,35051,8,14.15,23.47,67.45,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:11:55",6264702,35051,8,14.16,23.47,67.45,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:12:00",6264703,35051,8,14.16,23.47,67.45,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:12:05",6264704,35051,8,14.16,23.47,67.45,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:12:10",6264705,35051,8,14.13,23.47,67.45,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:12:15",6264706,35051,8,14.16,23.47,67.45,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:12:20",6264707,35051,8,14.14,23.47,67.45,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:12:25",6264708,35051,8,14.12,23.47,67.45,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:12:30",6264709,35051,8,14.13,23.47,67.45,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:12:35",6264710,35051,8,14.15,23.47,67.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:12:40",6264711,35051,8,14.13,23.47,67.45,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:12:45",6264712,35051,8,14.13,23.47,67.45,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:12:50",6264713,35051,8,14.11,23.47,67.45,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:12:55",6264714,35051,8,14.12,23.47,67.52,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:13:00",6264715,35051,8,14.12,23.47,67.52,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:13:05",6264716,35051,8,14.13,23.47,67.52,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:13:10",6264717,35051,8,14.09,23.47,67.52,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:13:15",6264718,35051,8,14.12,23.47,67.52,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:13:20",6264719,35051,8,14.11,23.47,67.52,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:13:25",6264720,35051,8,14.12,23.47,67.52,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:13:30",6264721,35051,8,14.12,23.47,67.52,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:13:35",6264722,35051,8,14.09,23.47,67.52,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:13:40",6264723,35051,8,14.09,23.47,67.52,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:13:45",6264724,35051,8,14.12,23.47,67.52,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:13:50",6264725,35051,8,14.1,23.47,67.52,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:13:55",6264726,35051,8,14.08,23.47,67.52,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:14:00",6264727,35051,8,14.11,23.47,67.52,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:14:05",6264728,35051,8,14.1,23.47,67.52,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:14:10",6264729,35051,8,14.09,23.47,67.52,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:14:15",6264730,35051,8,14.11,23.47,67.52,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:14:20",6264731,35051,8,14.1,23.47,67.52,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:14:25",6264732,35051,8,14.1,23.47,67.58,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:14:30",6264733,35051,8,14.08,23.47,67.58,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:14:35",6264734,35051,8,14.09,23.47,67.58,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:14:40",6264735,35051,8,14.09,23.5,67.58,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:14:45",6264736,35051,8,14.08,23.47,67.58,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:14:50",6264737,35051,8,14.1,23.47,67.58,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:14:55",6264738,35051,8,14.07,23.47,67.58,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:15:00",6264739,35051,8,14.07,23.47,67.58,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:15:05",6264740,35051,8,14.08,23.47,67.58,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:15:10",6264741,35051,8,14.07,23.47,67.58,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:15:15",6264742,35051,8,14.08,23.47,67.58,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:15:20",6264743,35051,8,14.14,23.47,67.58,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:15:25",6264744,35051,8,14.08,23.5,67.58,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:15:30",6264745,35051,8,14.07,23.47,67.58,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:15:35",6264746,35051,8,14.07,23.5,67.58,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:15:40",6264747,35051,8,14.08,23.5,67.58,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:15:45",6264748,35051,8,14.08,23.47,67.52,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:15:50",6264749,35051,8,14.08,23.5,67.52,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:15:55",6264750,35051,8,14.08,23.5,67.52,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:16:00",6264751,35051,8,14.07,23.5,67.58,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:16:05",6264752,35051,8,14.08,23.5,67.58,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:16:10",6264753,35051,8,14.07,23.5,67.52,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:16:15",6264754,35051,8,14.05,23.5,67.52,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:16:20",6264755,35051,8,14.07,23.5,67.52,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:16:25",6264756,35051,8,14.08,23.5,67.52,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:16:30",6264757,35051,8,14.07,23.5,67.52,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:16:35",6264758,35051,8,14.07,23.5,67.52,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:16:40",6264759,35051,8,14.07,23.5,67.52,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:16:45",6264760,35051,8,14.06,23.5,67.52,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:16:50",6264761,35051,8,14.06,23.5,67.52,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:16:55",6264762,35051,8,14.04,23.5,67.52,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:17:00",6264763,35051,8,14.06,23.5,67.52,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:17:05",6264764,35051,8,14.06,23.5,67.52,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:17:10",6264765,35051,8,14.06,23.5,67.52,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:17:15",6264766,35051,8,14.06,23.5,67.52,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:17:20",6264767,35051,8,14.06,23.5,67.45,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:17:25",6264768,35051,8,14.07,23.5,67.45,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:17:30",6264769,35051,8,14.06,23.5,67.45,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:17:35",6264770,35051,8,14.07,23.5,67.45,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:17:40",6264771,35051,8,14.06,23.5,67.45,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:17:45",6264772,35051,8,14.05,23.5,67.45,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:17:50",6264773,35051,8,14.06,23.5,67.45,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:17:55",6264774,35051,8,14.06,23.5,67.45,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:18:00",6264775,35051,8,14.06,23.5,67.45,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:18:05",6264776,35051,8,14.01,23.5,67.38,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:18:10",6264777,35051,8,13.91,23.5,67.38,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:18:15",6264778,35051,8,14.03,23.5,67.38,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:18:20",6264779,35051,8,14.07,23.5,67.38,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:18:25",6264780,35051,8,14.04,23.5,67.38,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:18:30",6264781,35051,8,14.06,23.5,67.38,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:18:35",6264782,35051,8,14.07,23.5,67.38,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:18:40",6264783,35051,8,14.06,23.5,67.38,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:18:45",6264784,35051,8,14.06,23.5,67.38,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:18:50",6264785,35051,8,14.02,23.5,67.38,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:18:55",6264786,35051,8,14.06,23.5,67.38,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:19:00",6264787,35051,8,14.06,23.5,67.38,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:19:05",6264788,35051,8,14.06,23.5,67.31,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:19:10",6264789,35051,8,13.98,23.5,67.31,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:19:15",6264790,35051,8,13.96,23.5,67.31,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:19:20",6264791,35051,8,14.05,23.5,67.31,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:19:25",6264792,35051,8,14.04,23.5,67.31,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:19:30",6264793,35051,8,14,23.5,67.31,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:19:35",6264794,35051,8,13.93,23.5,67.24,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:19:40",6264795,35051,8,14.04,23.5,67.24,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:19:45",6264796,35051,8,14.06,23.5,67.24,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:19:50",6264797,35051,8,14.06,23.5,67.24,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:19:55",6264798,35051,8,14.03,23.5,67.24,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:20:00",6264799,35051,8,14.06,23.5,67.24,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:20:05",6264800,35051,8,14.09,23.5,67.24,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:20:10",6264801,35051,8,14.06,23.5,67.24,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:20:15",6264802,35051,8,14.06,23.5,67.24,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:20:20",6264803,35051,8,14.03,23.5,67.24,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:20:25",6264804,35051,8,14.08,23.5,67.18,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:20:30",6264805,35051,8,14.05,23.5,67.18,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:20:35",6264806,35051,8,14.1,23.5,67.18,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:20:40",6264807,35051,8,14.05,23.5,67.18,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:20:45",6264808,35051,8,14.08,23.5,67.18,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:20:50",6264809,35051,8,14.06,23.5,67.18,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:20:55",6264810,35051,8,14.07,23.5,67.18,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:21:00",6264811,35051,8,14.06,23.5,67.11,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:21:05",6264812,35051,8,14.03,23.5,67.11,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:21:10",6264813,35051,8,13.94,23.5,67.11,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:21:15",6264814,35051,8,14.03,23.5,67.11,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:21:20",6264815,35051,8,14.02,23.5,67.11,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:21:25",6264816,35051,8,13.95,23.5,67.11,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:21:30",6264817,35051,8,14,23.5,67.11,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:21:35",6264818,35051,8,14.02,23.5,67.11,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:21:40",6264819,35051,8,14.05,23.5,67.11,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:21:45",6264820,35051,8,14.01,23.5,67.11,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:21:50",6264821,35051,8,13.97,23.5,67.04,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:21:55",6264822,35051,8,14.06,23.5,67.04,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:22:00",6264823,35051,8,14.01,23.5,67.04,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:22:05",6264824,35051,8,14.05,23.5,67.04,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:22:10",6264825,35051,8,14,23.5,67.04,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:22:15",6264826,35051,8,14.02,23.5,67.04,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:22:20",6264827,35051,8,14.02,23.5,67.04,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:22:25",6264828,35051,8,14.05,23.5,67.04,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:22:30",6264829,35051,8,14.02,23.5,66.97,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:22:35",6264830,35051,8,14,23.5,66.97,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:22:40",6264831,35051,8,14.04,23.5,66.97,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:22:45",6264832,35051,8,14,23.5,66.97,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:22:50",6264833,35051,8,14.08,23.5,66.97,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:22:55",6264834,35051,8,14.07,23.5,66.97,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:23:00",6264835,35051,8,14.07,23.5,66.97,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:23:05",6264836,35051,8,14.08,23.5,66.97,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:23:10",6264837,35051,8,14.06,23.5,66.97,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:23:15",6264838,35051,8,14.07,23.5,66.97,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:23:20",6264839,35051,8,14.07,23.5,66.97,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:23:25",6264840,35051,8,14.07,23.5,66.9,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:23:30",6264841,35051,8,14.07,23.5,66.9,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:23:35",6264842,35051,8,14.06,23.5,66.9,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:23:40",6264843,35051,8,14.07,23.5,66.9,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:23:45",6264844,35051,8,14.07,23.5,66.9,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:23:50",6264845,35051,8,14.07,23.5,66.9,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:23:55",6264846,35051,8,14.03,23.5,66.9,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:24:00",6264847,35051,8,14.1,23.5,66.9,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:24:05",6264848,35051,8,14.03,23.5,66.9,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:24:10",6264849,35051,8,13.98,23.5,66.9,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:24:15",6264850,35051,8,13.97,23.5,66.9,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:24:20",6264851,35051,8,14.01,23.5,66.9,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:24:25",6264852,35051,8,14,23.5,66.9,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:24:30",6264853,35051,8,14.01,23.5,66.9,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:24:35",6264854,35051,8,14.02,23.5,66.9,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:24:40",6264855,35051,8,14.05,23.52,66.9,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:24:45",6264856,35051,8,14.06,23.5,66.9,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:24:50",6264857,35051,8,14.04,23.5,66.9,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:24:55",6264858,35051,8,14.05,23.5,66.9,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:25:00",6264859,35051,8,14.06,23.52,66.9,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:25:05",6264860,35051,8,14.06,23.5,66.9,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:25:10",6264861,35051,8,14.04,23.5,66.84,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:25:15",6264862,35051,8,14.06,23.5,66.84,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:25:20",6264863,35051,8,14.06,23.5,66.84,3.446215,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:25:25",6264864,35051,8,14.05,23.5,66.84,3.446215,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:25:30",6264865,35051,8,14.05,23.5,66.84,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:25:35",6264866,35051,8,14.04,23.52,66.84,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:25:40",6264867,35051,8,14.05,23.5,66.84,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:25:45",6264868,35051,8,14.06,23.5,66.84,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:25:50",6264869,35051,8,14.06,23.5,66.84,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:25:55",6264870,35051,8,14.06,23.52,66.84,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:26:00",6264871,35051,8,14.06,23.5,66.84,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:26:05",6264872,35051,8,14.1,23.5,66.84,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:26:10",6264873,35051,8,14.08,23.5,66.84,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:26:15",6264874,35051,8,14.05,23.5,66.84,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:26:20",6264875,35051,8,14.06,23.5,66.84,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:26:25",6264876,35051,8,14.06,23.5,66.84,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:26:30",6264877,35051,8,14.06,23.52,66.84,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:26:35",6264878,35051,8,14.06,23.5,66.84,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:26:40",6264879,35051,8,14.05,23.52,66.84,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:26:45",6264880,35051,8,14.05,23.52,66.84,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:26:50",6264881,35051,8,14.04,23.52,66.77,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:26:55",6264882,35051,8,14.05,23.52,66.77,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:27:00",6264883,35051,8,14.04,23.52,66.77,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:27:05",6264884,35051,8,14.05,23.52,66.77,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:27:10",6264885,35051,8,14.06,23.52,66.77,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:27:15",6264886,35051,8,14.05,23.52,66.77,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:27:20",6264887,35051,8,14.02,23.52,66.77,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:27:25",6264888,35051,8,14.04,23.52,66.77,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:27:30",6264889,35051,8,14.01,23.52,66.77,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:27:35",6264890,35051,8,14.05,23.52,66.77,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:27:40",6264891,35051,8,14.05,23.52,66.77,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:27:45",6264892,35051,8,14.01,23.52,66.77,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:27:50",6264893,35051,8,14.02,23.52,66.77,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:27:55",6264894,35051,8,14.04,23.52,66.77,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:28:00",6264895,35051,8,14.04,23.52,66.77,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:28:05",6264896,35051,8,14.06,23.52,66.77,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:28:10",6264897,35051,8,14.02,23.52,66.7,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:28:15",6264898,35051,8,14.05,23.52,66.7,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:28:20",6264899,35051,8,14.05,23.52,66.7,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:28:25",6264900,35051,8,14.04,23.52,66.7,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:28:30",6264901,35051,8,14.04,23.52,66.7,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:28:35",6264902,35051,8,14.04,23.52,66.7,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:28:40",6264903,35051,8,14.05,23.52,66.7,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:28:45",6264904,35051,8,14.02,23.52,66.7,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:28:50",6264905,35051,8,14.04,23.52,66.7,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:28:55",6264906,35051,8,14.06,23.52,66.7,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:29:00",6264907,35051,8,14.04,23.52,66.7,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:29:05",6264908,35051,8,14.04,23.52,66.7,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:29:10",6264909,35051,8,14.02,23.52,66.7,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:29:15",6264910,35051,8,14.05,23.52,66.7,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:29:20",6264911,35051,8,14.05,23.52,66.7,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:29:25",6264912,35051,8,14.05,23.52,66.63,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:29:30",6264913,35051,8,14.02,23.52,66.7,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:29:35",6264914,35051,8,14.04,23.52,66.7,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:29:40",6264915,35051,8,14.05,23.52,66.63,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:29:45",6264916,35051,8,14.02,23.52,66.63,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:29:50",6264917,35051,8,14.01,23.52,66.63,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:29:55",6264918,35051,8,14.05,23.52,66.63,3.44689,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:30:00",6264919,35051,8,14.05,23.52,66.63,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:30:05",6264920,35051,8,14.04,23.52,66.63,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:30:10",6264921,35051,8,14.05,23.52,66.63,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:30:15",6264922,35051,8,14.04,23.52,66.63,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:30:20",6264923,35051,8,14.05,23.52,66.63,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:30:25",6264924,35051,8,14.05,23.52,66.63,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:30:30",6264925,35051,8,14.04,23.52,66.63,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:30:35",6264926,35051,8,14.04,23.52,66.63,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:30:40",6264927,35051,8,13.53,23.52,66.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:30:45",6264928,35051,8,13.28,23.52,66.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:30:50",6264929,35051,8,13.25,23.52,66.56,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:30:55",6264930,35051,8,13.23,23.52,66.56,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:31:00",6264931,35051,8,13.22,23.52,66.56,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:31:05",6264932,35051,8,13.17,23.52,66.56,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:31:10",6264933,35051,8,13.14,23.52,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:31:15",6264934,35051,8,13.19,23.52,66.56,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:31:20",6264935,35051,8,13.13,23.52,66.56,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:31:25",6264936,35051,8,13.19,23.52,66.56,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:31:30",6264937,35051,8,13.19,23.52,66.5,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:31:35",6264938,35051,8,13.2,23.52,66.5,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:31:40",6264939,35051,8,13.22,23.52,66.5,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:31:45",6264940,35051,8,13.22,23.55,66.5,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:31:50",6264941,35051,8,13.31,23.55,66.5,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:31:55",6264942,35051,8,13.22,23.52,66.5,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:32:00",6264943,35051,8,13.26,23.55,66.5,3.44689,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:32:05",6264944,35051,8,13.74,23.55,66.43,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:32:10",6264945,35051,8,13.56,23.55,66.43,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:32:15",6264946,35051,8,13.98,23.52,66.43,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:32:20",6264947,35051,8,14.08,23.55,66.43,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:32:25",6264948,35051,8,13.86,23.55,66.43,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:32:30",6264949,35051,8,13.66,23.55,66.43,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:32:35",6264950,35051,8,13.91,23.52,66.43,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:32:40",6264951,35051,8,14.08,23.52,66.43,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:32:45",6264952,35051,8,13.91,23.55,66.43,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:32:50",6264953,35051,8,13.3,23.55,66.43,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:32:55",6264954,35051,8,13.71,23.55,66.36,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:33:00",6264955,35051,8,14.03,23.55,66.36,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:33:05",6264956,35051,8,14.08,23.52,66.36,3.446215,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:33:10",6264957,35051,8,14.08,23.55,66.36,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:33:15",6264958,35051,8,14.08,23.52,66.36,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:33:20",6264959,35051,8,14.08,23.52,66.36,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:33:25",6264960,35051,8,14.08,23.55,66.36,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:33:30",6264961,35051,8,13.59,23.55,66.36,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:33:35",6264962,35051,8,13.28,23.55,66.36,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:33:40",6264963,35051,8,13.28,23.55,66.36,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:33:45",6264964,35051,8,13.33,23.55,66.36,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:33:50",6264965,35051,8,13.34,23.55,66.36,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:33:55",6264966,35051,8,13.56,23.55,66.36,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:34:00",6264967,35051,8,13.31,23.55,66.36,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:34:05",6264968,35051,8,13.27,23.55,66.36,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:34:10",6264969,35051,8,13.23,23.55,66.36,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:34:15",6264970,35051,8,13.23,23.55,66.36,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:34:20",6264971,35051,8,13.23,23.55,66.36,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:34:25",6264972,35051,8,13.23,23.55,66.36,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:34:30",6264973,35051,8,13.36,23.55,66.36,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:34:35",6264974,35051,8,13.47,23.55,66.29,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:34:40",6264975,35051,8,13.36,23.55,66.29,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:34:45",6264976,35051,8,13.64,23.55,66.29,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:34:50",6264977,35051,8,13.83,23.55,66.29,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:34:55",6264978,35051,8,13.9,23.55,66.29,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:35:00",6264979,35051,8,14.13,23.55,66.29,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:35:05",6264980,35051,8,14.09,23.55,66.29,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:35:10",6264981,35051,8,14.08,23.55,66.29,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:35:15",6264982,35051,8,13.52,23.55,66.29,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:35:20",6264983,35051,8,13.31,23.55,66.29,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:35:25",6264984,35051,8,13.29,23.55,66.29,3.44689,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:35:30",6264985,35051,8,13.29,23.55,66.29,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:35:35",6264986,35051,8,13.28,23.55,66.29,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:35:40",6264987,35051,8,13.53,23.55,66.29,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:35:45",6264988,35051,8,13.76,23.55,66.29,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:35:50",6264989,35051,8,14.07,23.55,66.29,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:35:55",6264990,35051,8,14.1,23.55,66.29,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:36:00",6264991,35051,8,14.12,23.55,66.29,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:36:05",6264992,35051,8,14.11,23.55,66.29,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:36:10",6264993,35051,8,14.1,23.55,66.29,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:36:15",6264994,35051,8,14.1,23.55,66.29,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:36:20",6264995,35051,8,14.11,23.55,66.29,3.444865,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:36:25",6264996,35051,8,14.1,23.55,66.29,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:36:30",6264997,35051,8,14.08,23.55,66.29,3.444865,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:36:35",6264998,35051,8,14.07,23.55,66.29,3.444865,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:36:40",6264999,35051,8,14.08,23.55,66.29,3.444865,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:36:45",6265000,35051,8,14.08,23.55,66.29,3.444865,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:36:50",6265001,35051,8,13.98,23.55,66.29,3.444865,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:36:55",6265002,35051,8,13.71,23.55,66.29,3.444865,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:37:00",6265003,35051,8,13.9,23.55,66.29,3.444865,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:37:05",6265004,35051,8,13.35,23.55,66.29,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:37:10",6265005,35051,8,13.25,23.55,66.36,3.444865,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:37:15",6265006,35051,8,13.25,23.55,66.36,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:37:20",6265007,35051,8,13.24,23.55,66.36,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:37:25",6265008,35051,8,13.18,23.55,66.36,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:37:30",6265009,35051,8,13.2,23.55,66.36,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:37:35",6265010,35051,8,13.2,23.55,66.36,3.444865,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:37:40",6265011,35051,8,13.16,23.55,66.36,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:37:45",6265012,35051,8,13.16,23.55,66.36,3.444865,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:37:50",6265013,35051,8,13.19,23.55,66.29,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:37:55",6265014,35051,8,13.15,23.55,66.36,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:38:00",6265015,35051,8,13.19,23.55,66.29,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:38:05",6265016,35051,8,13.2,23.55,66.36,3.444865,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:38:10",6265017,35051,8,13.15,23.55,66.29,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:38:15",6265018,35051,8,13.23,23.55,66.29,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:38:20",6265019,35051,8,13.35,23.55,66.29,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:38:25",6265020,35051,8,13.56,23.55,66.29,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:38:30",6265021,35051,8,13.51,23.55,66.29,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:38:35",6265022,35051,8,13.26,23.55,66.29,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:38:40",6265023,35051,8,13.24,23.55,66.29,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:38:45",6265024,35051,8,13.6,23.55,66.29,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:38:50",6265025,35051,8,13.86,23.55,66.29,3.44554,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:38:55",6265026,35051,8,14.13,23.55,66.29,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:39:00",6265027,35051,8,14.09,23.55,66.29,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:39:05",6265028,35051,8,13.99,23.55,66.29,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:39:10",6265029,35051,8,14.1,23.55,66.36,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:39:15",6265030,35051,8,14.09,23.55,66.36,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:39:20",6265031,35051,8,14.09,23.55,66.36,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:39:25",6265032,35051,8,14.09,23.55,66.36,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:39:30",6265033,35051,8,14.1,23.55,66.36,3.44554,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:39:35",6265034,35051,8,14.11,23.55,66.36,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:39:40",6265035,35051,8,14.1,23.55,66.36,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:39:45",6265036,35051,8,14.1,23.58,66.36,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:39:50",6265037,35051,8,14.11,23.58,66.36,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:39:55",6265038,35051,8,14.09,23.58,66.36,3.44554,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:40:00",6265039,35051,8,14.09,23.55,66.36,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:40:05",6265040,35051,8,14.07,23.58,66.36,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:40:10",6265041,35051,8,14.07,23.58,66.36,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:40:15",6265042,35051,8,14.08,23.58,66.36,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:40:20",6265043,35051,8,14.1,23.58,66.36,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:40:25",6265044,35051,8,14.08,23.58,66.36,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:40:30",6265045,35051,8,14.07,23.58,66.36,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:40:35",6265046,35051,8,14.06,23.58,66.36,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:40:40",6265047,35051,8,14.09,23.58,66.36,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:40:45",6265048,35051,8,14.08,23.58,66.36,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:40:50",6265049,35051,8,14.08,23.58,66.36,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:40:55",6265050,35051,8,14.08,23.58,66.36,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:41:00",6265051,35051,8,14.06,23.58,66.36,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:41:05",6265052,35051,8,14.06,23.58,66.43,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:41:10",6265053,35051,8,14.05,23.58,66.43,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:41:15",6265054,35051,8,14.06,23.58,66.43,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:41:20",6265055,35051,8,14.06,23.58,66.43,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:41:25",6265056,35051,8,14.06,23.58,66.43,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:41:30",6265057,35051,8,14.06,23.58,66.43,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:41:35",6265058,35051,8,14.05,23.58,66.43,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:41:40",6265059,35051,8,14.06,23.58,66.43,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:41:45",6265060,35051,8,14.06,23.58,66.43,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:41:50",6265061,35051,8,14.07,23.58,66.43,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:41:55",6265062,35051,8,14.06,23.58,66.43,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:42:00",6265063,35051,8,14.06,23.58,66.43,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:42:05",6265064,35051,8,14.06,23.58,66.43,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:42:10",6265065,35051,8,14.07,23.58,66.43,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:42:15",6265066,35051,8,14.06,23.58,66.43,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:42:20",6265067,35051,8,14.06,23.58,66.43,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:42:25",6265068,35051,8,14.03,23.58,66.43,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:42:30",6265069,35051,8,14.03,23.58,66.43,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:42:35",6265070,35051,8,14.04,23.58,66.43,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:42:40",6265071,35051,8,14.05,23.58,66.43,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:42:45",6265072,35051,8,14.04,23.58,66.43,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:42:50",6265073,35051,8,14.05,23.58,66.43,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:42:55",6265074,35051,8,14.04,23.58,66.43,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:43:00",6265075,35051,8,14.04,23.58,66.43,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:43:05",6265076,35051,8,14.05,23.58,66.43,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:43:10",6265077,35051,8,14.05,23.58,66.43,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:43:15",6265078,35051,8,14.04,23.58,66.43,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:43:20",6265079,35051,8,14.04,23.58,66.43,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:43:25",6265080,35051,8,14.07,23.58,66.43,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:43:30",6265081,35051,8,14.05,23.58,66.43,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:43:35",6265082,35051,8,14.04,23.58,66.43,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:43:40",6265083,35051,8,13.95,23.58,66.43,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:43:45",6265084,35051,8,13.92,23.58,66.43,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:43:50",6265085,35051,8,13.59,23.58,66.43,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:43:55",6265086,35051,8,13.99,23.58,66.43,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:44:00",6265087,35051,8,14.04,23.58,66.43,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:44:05",6265088,35051,8,13.81,23.58,66.43,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:44:10",6265089,35051,8,14.05,23.58,66.43,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:44:15",6265090,35051,8,13.91,23.58,66.43,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:44:20",6265091,35051,8,13.66,23.58,66.43,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:44:25",6265092,35051,8,13.39,23.58,66.43,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:44:30",6265093,35051,8,13.3,23.58,66.43,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:44:35",6265094,35051,8,13.26,23.58,66.43,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:44:40",6265095,35051,8,13.23,23.58,66.43,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:44:45",6265096,35051,8,13.23,23.58,66.36,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:44:50",6265097,35051,8,13.22,23.58,66.36,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:44:55",6265098,35051,8,13.2,23.58,66.36,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:45:00",6265099,35051,8,13.18,23.58,66.36,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:45:05",6265100,35051,8,13.17,23.58,66.36,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:45:10",6265101,35051,8,13.14,23.58,66.36,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:45:15",6265102,35051,8,13.14,23.58,66.36,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:45:20",6265103,35051,8,13.13,23.58,66.29,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:45:25",6265104,35051,8,13.17,23.58,66.29,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:45:30",6265105,35051,8,13.18,23.58,66.29,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:45:35",6265106,35051,8,13.26,23.58,66.29,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:45:40",6265107,35051,8,13.42,23.58,66.29,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:45:45",6265108,35051,8,13.28,23.58,66.29,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:45:50",6265109,35051,8,13.2,23.58,66.29,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:45:55",6265110,35051,8,13.17,23.58,66.29,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:46:00",6265111,35051,8,13.17,23.58,66.29,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:46:05",6265112,35051,8,13.16,23.58,66.29,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:46:10",6265113,35051,8,13.1,23.58,66.22,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:46:15",6265114,35051,8,13.17,23.58,66.22,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:46:20",6265115,35051,8,13.69,23.58,66.22,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:46:25",6265116,35051,8,13.8,23.58,66.22,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:46:30",6265117,35051,8,13.47,23.61,66.22,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:46:35",6265118,35051,8,13.35,23.58,66.22,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:46:40",6265119,35051,8,13.25,23.58,66.22,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:46:45",6265120,35051,8,13.19,23.61,66.22,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:46:50",6265121,35051,8,13.2,23.61,66.22,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:46:55",6265122,35051,8,13.24,23.61,66.22,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:47:00",6265123,35051,8,13.22,23.58,66.22,3.44689,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:47:05",6265124,35051,8,13.42,23.61,66.22,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:47:10",6265125,35051,8,13.23,23.61,66.22,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:47:15",6265126,35051,8,13.37,23.61,66.22,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:47:20",6265127,35051,8,13.51,23.61,66.22,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:47:25",6265128,35051,8,13.28,23.61,66.22,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:47:30",6265129,35051,8,13.28,23.61,66.22,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:47:35",6265130,35051,8,13.26,23.61,66.22,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:47:40",6265131,35051,8,13.27,23.61,66.22,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:47:45",6265132,35051,8,13.22,23.61,66.22,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:47:50",6265133,35051,8,13.23,23.61,66.22,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:47:55",6265134,35051,8,13.19,23.61,66.22,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:48:00",6265135,35051,8,13.23,23.61,66.22,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:48:05",6265136,35051,8,13.16,23.58,66.22,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:48:10",6265137,35051,8,13.12,23.61,66.22,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:48:15",6265138,35051,8,13.15,23.61,66.22,3.44689,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:48:20",6265139,35051,8,13.15,23.61,66.22,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:48:25",6265140,35051,8,13.12,23.61,66.22,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:48:30",6265141,35051,8,13.13,23.61,66.22,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:48:35",6265142,35051,8,13.45,23.58,66.22,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:48:40",6265143,35051,8,13.14,23.61,66.22,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:48:45",6265144,35051,8,13.15,23.61,66.22,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:48:50",6265145,35051,8,13.13,23.58,66.22,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:48:55",6265146,35051,8,13.13,23.61,66.22,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:49:00",6265147,35051,8,13.12,23.61,66.22,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:49:05",6265148,35051,8,13.12,23.61,66.22,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:49:10",6265149,35051,8,13.07,23.61,66.22,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:49:15",6265150,35051,8,13.11,23.61,66.22,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:49:20",6265151,35051,8,13.07,23.61,66.22,3.44554,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:49:25",6265152,35051,8,13.1,23.61,66.22,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:49:30",6265153,35051,8,13.07,23.61,66.22,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:49:35",6265154,35051,8,13.08,23.61,66.22,3.44554,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:49:40",6265155,35051,8,13.09,23.61,66.22,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:49:45",6265156,35051,8,13.09,23.61,66.22,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:49:50",6265157,35051,8,13.09,23.61,66.22,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:49:55",6265158,35051,8,13.1,23.61,66.22,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:50:00",6265159,35051,8,13.1,23.61,66.22,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:50:05",6265160,35051,8,13.14,23.61,66.22,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:50:10",6265161,35051,8,13.23,23.61,66.22,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:50:15",6265162,35051,8,13.41,23.61,66.29,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:50:20",6265163,35051,8,13.2,23.61,66.29,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:50:25",6265164,35051,8,13.38,23.61,66.29,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:50:30",6265165,35051,8,13.65,23.61,66.29,3.44554,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:50:35",6265166,35051,8,13.89,23.61,66.29,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:50:40",6265167,35051,8,14.09,23.61,66.29,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:50:45",6265168,35051,8,14.16,23.61,66.29,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:50:50",6265169,35051,8,14.07,23.61,66.29,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:50:55",6265170,35051,8,14.1,23.61,66.29,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:51:00",6265171,35051,8,14.14,23.61,66.29,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:51:05",6265172,35051,8,14.13,23.61,66.29,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:51:10",6265173,35051,8,14.15,23.61,66.29,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:51:15",6265174,35051,8,14.12,23.61,66.36,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:51:20",6265175,35051,8,14.14,23.61,66.36,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:51:25",6265176,35051,8,14.11,23.61,66.36,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:51:30",6265177,35051,8,14.11,23.61,66.36,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:51:35",6265178,35051,8,14.11,23.61,66.36,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:51:40",6265179,35051,8,14.12,23.61,66.36,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:51:45",6265180,35051,8,14.13,23.61,66.36,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:51:50",6265181,35051,8,14.12,23.61,66.36,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:51:55",6265182,35051,8,14.12,23.61,66.36,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:52:00",6265183,35051,8,14.09,23.61,66.43,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:52:05",6265184,35051,8,14.11,23.61,66.43,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:52:10",6265185,35051,8,14.1,23.61,66.43,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:52:15",6265186,35051,8,14.08,23.61,66.43,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:52:20",6265187,35051,8,14.1,23.61,66.43,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:52:25",6265188,35051,8,14.1,23.61,66.43,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:52:30",6265189,35051,8,14.11,23.61,66.5,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:52:35",6265190,35051,8,14.1,23.61,66.5,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:52:40",6265191,35051,8,14.1,23.61,66.5,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:52:45",6265192,35051,8,14.08,23.61,66.5,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:52:50",6265193,35051,8,14.09,23.61,66.5,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:52:55",6265194,35051,8,14.08,23.61,66.5,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:53:00",6265195,35051,8,14.08,23.61,66.5,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:53:05",6265196,35051,8,14.09,23.61,66.5,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:53:10",6265197,35051,8,14.09,23.61,66.5,3.44689,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:53:15",6265198,35051,8,14.08,23.61,66.56,3.44689,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:53:20",6265199,35051,8,14.07,23.61,66.56,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:53:25",6265200,35051,8,14.08,23.61,66.56,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:53:30",6265201,35051,8,14.08,23.61,66.56,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:53:35",6265202,35051,8,14.08,23.61,66.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:53:40",6265203,35051,8,14.08,23.61,66.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:53:45",6265204,35051,8,14.07,23.61,66.56,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:53:50",6265205,35051,8,14.08,23.61,66.56,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:53:55",6265206,35051,8,14.08,23.61,66.56,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:54:00",6265207,35051,8,14.07,23.61,66.56,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:54:05",6265208,35051,8,14.06,23.61,66.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:54:10",6265209,35051,8,14.06,23.61,66.56,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:54:15",6265210,35051,8,14.06,23.61,66.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:54:20",6265211,35051,8,14.06,23.61,66.56,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:54:25",6265212,35051,8,14.06,23.61,66.63,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:54:30",6265213,35051,8,14.06,23.61,66.63,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:54:35",6265214,35051,8,14.06,23.61,66.63,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:54:40",6265215,35051,8,14.07,23.61,66.63,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:54:45",6265216,35051,8,14.06,23.61,66.63,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:54:50",6265217,35051,8,14.05,23.61,66.63,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:54:55",6265218,35051,8,14.07,23.61,66.63,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:55:00",6265219,35051,8,14.05,23.61,66.63,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:55:05",6265220,35051,8,14.06,23.61,66.63,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:55:10",6265221,35051,8,14.06,23.61,66.63,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:55:15",6265222,35051,8,14.06,23.61,66.63,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:55:20",6265223,35051,8,14.06,23.61,66.63,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:55:25",6265224,35051,8,14.08,23.61,66.63,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:55:30",6265225,35051,8,14.06,23.61,66.63,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:55:35",6265226,35051,8,14.05,23.61,66.56,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:55:40",6265227,35051,8,14.07,23.61,66.56,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:55:45",6265228,35051,8,14.05,23.61,66.56,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:55:50",6265229,35051,8,14.07,23.61,66.56,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:55:55",6265230,35051,8,14.07,23.61,66.56,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:56:00",6265231,35051,8,14.04,23.61,66.56,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:56:05",6265232,35051,8,14.05,23.61,66.56,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:56:10",6265233,35051,8,14.06,23.61,66.56,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:56:15",6265234,35051,8,14.04,23.61,66.56,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:56:20",6265235,35051,8,14.04,23.61,66.56,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:56:25",6265236,35051,8,14.04,23.61,66.56,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:56:30",6265237,35051,8,14.05,23.61,66.56,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:56:35",6265238,35051,8,14.04,23.61,66.56,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:56:40",6265239,35051,8,14.05,23.61,66.56,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:56:45",6265240,35051,8,14,23.61,66.56,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:56:50",6265241,35051,8,14.05,23.61,66.56,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:56:55",6265242,35051,8,14.05,23.61,66.56,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:57:00",6265243,35051,8,14.05,23.61,66.56,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:57:05",6265244,35051,8,14.04,23.61,66.56,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:57:10",6265245,35051,8,14.06,23.61,66.56,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:57:15",6265246,35051,8,14.04,23.61,66.56,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:57:20",6265247,35051,8,14.04,23.61,66.56,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:57:25",6265248,35051,8,14.02,23.61,66.56,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:57:30",6265249,35051,8,14.04,23.61,66.56,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:57:35",6265250,35051,8,14.05,23.61,66.56,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:57:40",6265251,35051,8,14.1,23.61,66.56,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:57:45",6265252,35051,8,14.05,23.61,66.5,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:57:50",6265253,35051,8,14.05,23.61,66.5,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:57:55",6265254,35051,8,14.05,23.61,66.5,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:58:00",6265255,35051,8,14.06,23.61,66.5,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:58:05",6265256,35051,8,14.04,23.61,66.5,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:58:10",6265257,35051,8,14.02,23.61,66.5,3.447565,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:58:15",6265258,35051,8,14.02,23.61,66.5,3.447565,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:58:20",6265259,35051,8,14.04,23.61,66.5,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:58:25",6265260,35051,8,14.04,23.61,66.5,3.447565,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:58:30",6265261,35051,8,14.02,23.61,66.5,3.447565,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:58:35",6265262,35051,8,14.04,23.61,66.5,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:58:40",6265263,35051,8,14.05,23.61,66.43,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:58:45",6265264,35051,8,14.05,23.61,66.43,3.447565,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:58:50",6265265,35051,8,14.03,23.61,66.43,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:58:55",6265266,35051,8,14.05,23.61,66.43,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:59:00",6265267,35051,8,14.04,23.61,66.43,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:59:05",6265268,35051,8,14.04,23.61,66.43,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:59:10",6265269,35051,8,14.03,23.61,66.43,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:59:15",6265270,35051,8,14.05,23.61,66.43,3.447565,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:59:20",6265271,35051,8,14.05,23.61,66.43,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:59:25",6265272,35051,8,14.04,23.61,66.43,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:59:30",6265273,35051,8,14.04,23.61,66.43,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:59:35",6265274,35051,8,14.05,23.61,66.43,3.447565,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:59:40",6265275,35051,8,14.06,23.61,66.43,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:59:45",6265276,35051,8,14.04,23.61,66.43,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:59:50",6265277,35051,8,14.04,23.61,66.43,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 20:59:55",6265278,35051,8,14.04,23.61,66.43,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:00:00",6265279,35051,8,14.05,23.64,66.36,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:00:05",6265280,35051,8,14.07,23.61,66.36,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:00:10",6265281,35051,8,13.97,23.61,66.36,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:00:15",6265282,35051,8,14.04,23.61,66.36,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:00:20",6265283,35051,8,14.04,23.61,66.36,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:00:25",6265284,35051,8,14.05,23.61,66.36,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:00:30",6265285,35051,8,14.04,23.61,66.36,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:00:35",6265286,35051,8,14.04,23.61,66.36,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:00:40",6265287,35051,8,14.04,23.61,66.36,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:00:45",6265288,35051,8,14.04,23.61,66.36,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:00:50",6265289,35051,8,14.05,23.61,66.36,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:00:55",6265290,35051,8,14.04,23.61,66.36,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:01:00",6265291,35051,8,14.02,23.64,66.29,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:01:05",6265292,35051,8,14.05,23.61,66.29,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:01:10",6265293,35051,8,14.04,23.61,66.29,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:01:15",6265294,35051,8,14.04,23.61,66.29,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:01:20",6265295,35051,8,14.04,23.61,66.29,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:01:25",6265296,35051,8,14.04,23.61,66.29,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:01:30",6265297,35051,8,14.04,23.61,66.29,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:01:35",6265298,35051,8,14.01,23.61,66.29,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:01:40",6265299,35051,8,14.04,23.61,66.29,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:01:45",6265300,35051,8,13.98,23.61,66.29,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:01:50",6265301,35051,8,14.02,23.61,66.29,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:01:55",6265302,35051,8,14.02,23.61,66.29,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:02:00",6265303,35051,8,14.01,23.61,66.22,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:02:05",6265304,35051,8,14.02,23.64,66.22,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:02:10",6265305,35051,8,14,23.61,66.22,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:02:15",6265306,35051,8,14,23.61,66.22,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:02:20",6265307,35051,8,14.02,23.61,66.22,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:02:25",6265308,35051,8,14,23.61,66.22,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:02:30",6265309,35051,8,14.04,23.61,66.22,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:02:35",6265310,35051,8,14.05,23.61,66.22,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:02:40",6265311,35051,8,14.02,23.61,66.22,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:02:45",6265312,35051,8,14.04,23.64,66.22,3.44554,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:02:50",6265313,35051,8,14.02,23.64,66.22,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:02:55",6265314,35051,8,14.02,23.64,66.22,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:03:00",6265315,35051,8,14.02,23.64,66.16,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:03:05",6265316,35051,8,14.02,23.64,66.16,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:03:10",6265317,35051,8,14.05,23.64,66.16,3.44554,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:03:15",6265318,35051,8,14.03,23.64,66.16,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:03:20",6265319,35051,8,14.02,23.64,66.16,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:03:25",6265320,35051,8,14,23.64,66.16,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:03:30",6265321,35051,8,14,23.64,66.16,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:03:35",6265322,35051,8,14.02,23.64,66.16,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:03:40",6265323,35051,8,13.99,23.64,66.16,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:03:45",6265324,35051,8,14.02,23.64,66.16,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:03:50",6265325,35051,8,14.02,23.64,66.16,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:03:55",6265326,35051,8,14.02,23.64,66.09,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:04:00",6265327,35051,8,14.02,23.64,66.09,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:04:05",6265328,35051,8,14.02,23.64,66.09,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:04:10",6265329,35051,8,14.02,23.64,66.09,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:04:15",6265330,35051,8,14.02,23.64,66.09,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:04:20",6265331,35051,8,14.03,23.64,66.09,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:04:25",6265332,35051,8,14.02,23.64,66.09,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:04:30",6265333,35051,8,14.02,23.64,66.09,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:04:35",6265334,35051,8,14.02,23.64,66.09,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:04:40",6265335,35051,8,14.02,23.64,66.09,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:04:45",6265336,35051,8,14.02,23.64,66.09,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:04:50",6265337,35051,8,14.02,23.64,66.09,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:04:55",6265338,35051,8,14.03,23.64,66.09,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:05:00",6265339,35051,8,14.02,23.64,66.09,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:05:05",6265340,35051,8,14.05,23.64,66.09,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:05:10",6265341,35051,8,14.02,23.64,66.09,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:05:15",6265342,35051,8,14.02,23.64,66.02,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:05:20",6265343,35051,8,14.03,23.64,66.02,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:05:25",6265344,35051,8,14.02,23.64,66.02,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:05:30",6265345,35051,8,14,23.64,66.02,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:05:35",6265346,35051,8,14.04,23.64,66.02,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:05:40",6265347,35051,8,14.02,23.64,66.02,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:05:45",6265348,35051,8,14.02,23.64,66.02,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:05:50",6265349,35051,8,14.02,23.64,66.02,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:05:55",6265350,35051,8,13.99,23.64,66.02,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:06:00",6265351,35051,8,13.99,23.64,66.02,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:06:05",6265352,35051,8,14,23.64,66.02,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:06:10",6265353,35051,8,13.94,23.64,66.02,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:06:15",6265354,35051,8,13.99,23.64,66.02,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:06:20",6265355,35051,8,13.97,23.64,65.95,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:06:25",6265356,35051,8,13.99,23.64,65.95,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:06:30",6265357,35051,8,13.99,23.64,65.95,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:06:35",6265358,35051,8,13.99,23.64,65.95,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:06:40",6265359,35051,8,14,23.64,65.95,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:06:45",6265360,35051,8,14.02,23.64,65.95,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:06:50",6265361,35051,8,14.02,23.64,65.95,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:06:55",6265362,35051,8,14.02,23.64,65.95,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:07:00",6265363,35051,8,14.02,23.64,65.95,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:07:05",6265364,35051,8,14.01,23.64,65.95,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:07:10",6265365,35051,8,13.99,23.64,65.95,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:07:15",6265366,35051,8,14.02,23.64,65.88,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:07:20",6265367,35051,8,14.03,23.64,65.88,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:07:25",6265368,35051,8,14,23.64,65.88,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:07:30",6265369,35051,8,14.04,23.64,65.88,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:07:35",6265370,35051,8,14.02,23.64,65.88,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:07:40",6265371,35051,8,14.02,23.64,65.88,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:07:45",6265372,35051,8,14.02,23.64,65.88,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:07:50",6265373,35051,8,14.03,23.64,65.88,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:07:55",6265374,35051,8,14.02,23.64,65.88,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:08:00",6265375,35051,8,14.03,23.64,65.88,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:08:05",6265376,35051,8,14.03,23.64,65.88,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:08:10",6265377,35051,8,14.01,23.64,65.88,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:08:15",6265378,35051,8,13.99,23.64,65.88,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:08:20",6265379,35051,8,14,23.64,65.88,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:08:25",6265380,35051,8,14.04,23.64,65.88,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:08:30",6265381,35051,8,14.01,23.64,65.88,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:08:35",6265382,35051,8,14.02,23.64,65.88,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:08:40",6265383,35051,8,13.95,23.64,65.88,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:08:45",6265384,35051,8,13.91,23.67,65.82,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:08:50",6265385,35051,8,14.03,23.64,65.88,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:08:55",6265386,35051,8,14.04,23.64,65.88,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:09:00",6265387,35051,8,13.76,23.67,65.88,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:09:05",6265388,35051,8,13.81,23.67,65.82,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:09:10",6265389,35051,8,13.77,23.67,65.82,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:09:15",6265390,35051,8,13.38,23.67,65.82,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:09:20",6265391,35051,8,13.58,23.64,65.82,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:09:25",6265392,35051,8,13.77,23.64,65.82,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:09:30",6265393,35051,8,13.91,23.67,65.82,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:09:35",6265394,35051,8,13.95,23.67,65.82,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:09:40",6265395,35051,8,14.02,23.67,65.82,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:09:45",6265396,35051,8,14.06,23.67,65.82,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:09:50",6265397,35051,8,14.04,23.67,65.82,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:09:55",6265398,35051,8,14.05,23.64,65.82,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:10:00",6265399,35051,8,14.02,23.64,65.75,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:10:05",6265400,35051,8,14,23.64,65.82,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:10:10",6265401,35051,8,13.97,23.67,65.75,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:10:15",6265402,35051,8,14.02,23.67,65.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:10:20",6265403,35051,8,13.96,23.67,65.75,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:10:25",6265404,35051,8,13.97,23.67,65.75,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:10:30",6265405,35051,8,14.03,23.67,65.75,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:10:35",6265406,35051,8,14.01,23.67,65.75,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:10:40",6265407,35051,8,13.96,23.67,65.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:10:45",6265408,35051,8,14.04,23.67,65.75,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:10:50",6265409,35051,8,14.01,23.67,65.75,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:10:55",6265410,35051,8,14.05,23.67,65.75,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:11:00",6265411,35051,8,14.06,23.67,65.75,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:11:05",6265412,35051,8,14.04,23.67,65.75,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:11:10",6265413,35051,8,14.04,23.67,65.75,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:11:15",6265414,35051,8,14.04,23.67,65.75,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:11:20",6265415,35051,8,14.05,23.67,65.75,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:11:25",6265416,35051,8,14.04,23.67,65.75,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:11:30",6265417,35051,8,14.04,23.67,65.75,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:11:35",6265418,35051,8,14.04,23.67,65.75,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:11:40",6265419,35051,8,14.04,23.67,65.75,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:11:45",6265420,35051,8,14.04,23.67,65.75,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:11:50",6265421,35051,8,14.04,23.67,65.75,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:11:55",6265422,35051,8,14.05,23.67,65.75,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:12:00",6265423,35051,8,14.04,23.67,65.75,3.44689,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:12:05",6265424,35051,8,14.05,23.67,65.75,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:12:10",6265425,35051,8,14,23.67,65.75,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:12:15",6265426,35051,8,14.03,23.67,65.75,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:12:20",6265427,35051,8,14.04,23.67,65.75,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:12:25",6265428,35051,8,14.04,23.67,65.75,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:12:30",6265429,35051,8,14.04,23.67,65.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:12:35",6265430,35051,8,14.02,23.67,65.68,3.44554,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:12:40",6265431,35051,8,14.04,23.67,65.68,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:12:45",6265432,35051,8,14.04,23.67,65.68,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:12:50",6265433,35051,8,14.04,23.67,65.68,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:12:55",6265434,35051,8,14.05,23.67,65.68,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:13:00",6265435,35051,8,14.04,23.67,65.68,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:13:05",6265436,35051,8,14.06,23.67,65.68,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:13:10",6265437,35051,8,14.03,23.67,65.68,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:13:15",6265438,35051,8,14.04,23.67,65.68,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:13:20",6265439,35051,8,14.02,23.67,65.68,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:13:25",6265440,35051,8,14.01,23.67,65.68,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:13:30",6265441,35051,8,14.04,23.67,65.68,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:13:35",6265442,35051,8,14.04,23.67,65.68,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:13:40",6265443,35051,8,14.01,23.67,65.68,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:13:45",6265444,35051,8,14.04,23.67,65.68,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:13:50",6265445,35051,8,14.06,23.67,65.68,3.44554,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:13:55",6265446,35051,8,14.02,23.67,65.68,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:14:00",6265447,35051,8,14.04,23.67,65.68,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:14:05",6265448,35051,8,14.02,23.67,65.68,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:14:10",6265449,35051,8,14.01,23.67,65.68,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:14:15",6265450,35051,8,14.04,23.67,65.68,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:14:20",6265451,35051,8,14.02,23.67,65.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:14:25",6265452,35051,8,14.02,23.67,65.68,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:14:30",6265453,35051,8,14.03,23.67,65.68,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:14:35",6265454,35051,8,14.03,23.67,65.68,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:14:40",6265455,35051,8,13.61,23.67,65.68,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:14:45",6265456,35051,8,13.61,23.67,65.68,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:14:50",6265457,35051,8,13.6,23.67,65.68,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:14:55",6265458,35051,8,13.61,23.67,65.68,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:15:00",6265459,35051,8,13.61,23.67,65.68,3.446215,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:15:05",6265460,35051,8,13.61,23.67,65.68,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:15:10",6265461,35051,8,13.59,23.67,65.68,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:15:15",6265462,35051,8,13.6,23.67,65.68,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:15:20",6265463,35051,8,13.61,23.67,65.68,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:15:25",6265464,35051,8,13.62,23.67,65.68,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:15:30",6265465,35051,8,13.63,23.67,65.68,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:15:35",6265466,35051,8,13.6,23.67,65.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:15:40",6265467,35051,8,13.61,23.67,65.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:15:45",6265468,35051,8,13.59,23.67,65.68,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:15:50",6265469,35051,8,13.61,23.67,65.68,3.446215,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:15:55",6265470,35051,8,13.59,23.67,65.68,3.446215,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:16:00",6265471,35051,8,13.61,23.67,65.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:16:05",6265472,35051,8,13.61,23.67,65.68,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:16:10",6265473,35051,8,13.6,23.67,65.68,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:16:15",6265474,35051,8,13.6,23.67,65.68,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:16:20",6265475,35051,8,13.58,23.67,65.68,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:16:25",6265476,35051,8,13.17,23.67,65.68,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:16:30",6265477,35051,8,13.18,23.67,65.68,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:16:35",6265478,35051,8,13.16,23.67,65.68,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:16:40",6265479,35051,8,13.12,23.67,65.68,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:16:45",6265480,35051,8,13.15,23.67,65.68,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:16:50",6265481,35051,8,13.15,23.67,65.68,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:16:55",6265482,35051,8,13.25,23.67,65.68,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:17:00",6265483,35051,8,13.54,23.67,65.68,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:17:05",6265484,35051,8,13.26,23.67,65.61,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:17:10",6265485,35051,8,13.25,23.67,65.61,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:17:15",6265486,35051,8,13.64,23.67,65.61,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:17:20",6265487,35051,8,13.62,23.67,65.61,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:17:25",6265488,35051,8,13.63,23.67,65.61,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:17:30",6265489,35051,8,13.62,23.67,65.61,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:17:35",6265490,35051,8,13.61,23.67,65.61,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:17:40",6265491,35051,8,13.62,23.67,65.61,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:17:45",6265492,35051,8,13.63,23.67,65.61,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:17:50",6265493,35051,8,13.6,23.67,65.61,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:17:55",6265494,35051,8,13.62,23.67,65.61,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:18:00",6265495,35051,8,13.63,23.67,65.61,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:18:05",6265496,35051,8,13.63,23.67,65.61,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:18:10",6265497,35051,8,13.62,23.67,65.61,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:18:15",6265498,35051,8,13.65,23.67,65.61,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:18:20",6265499,35051,8,13.64,23.67,65.61,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:18:25",6265500,35051,8,13.64,23.67,65.61,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:18:30",6265501,35051,8,13.6,23.67,65.61,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:18:35",6265502,35051,8,13.64,23.67,65.61,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:18:40",6265503,35051,8,13.62,23.67,65.61,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:18:45",6265504,35051,8,13.58,23.67,65.61,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:18:50",6265505,35051,8,13.61,23.67,65.61,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:18:55",6265506,35051,8,13.59,23.67,65.61,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:19:00",6265507,35051,8,13.61,23.67,65.61,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:19:05",6265508,35051,8,13.59,23.7,65.61,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:19:10",6265509,35051,8,13.61,23.67,65.61,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:19:15",6265510,35051,8,13.6,23.7,65.61,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:19:20",6265511,35051,8,13.6,23.7,65.61,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:19:25",6265512,35051,8,13.61,23.67,65.61,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:19:30",6265513,35051,8,13.61,23.7,65.61,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:19:35",6265514,35051,8,13.6,23.67,65.61,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:19:40",6265515,35051,8,13.6,23.67,65.61,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:19:45",6265516,35051,8,13.61,23.7,65.61,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:19:50",6265517,35051,8,13.61,23.7,65.61,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:19:55",6265518,35051,8,13.62,23.7,65.61,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:20:00",6265519,35051,8,13.61,23.7,65.61,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:20:05",6265520,35051,8,13.61,23.7,65.61,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:20:10",6265521,35051,8,13.61,23.7,65.61,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:20:15",6265522,35051,8,13.63,23.7,65.61,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:20:20",6265523,35051,8,13.58,23.7,65.61,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:20:25",6265524,35051,8,13.59,23.7,65.61,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:20:30",6265525,35051,8,13.62,23.7,65.61,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:20:35",6265526,35051,8,13.59,23.7,65.61,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:20:40",6265527,35051,8,13.58,23.7,65.61,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:20:45",6265528,35051,8,13.59,23.7,65.61,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:20:50",6265529,35051,8,13.58,23.7,65.61,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:20:55",6265530,35051,8,13.59,23.7,65.61,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:21:00",6265531,35051,8,13.6,23.7,65.61,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:21:05",6265532,35051,8,13.59,23.7,65.61,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:21:10",6265533,35051,8,13.59,23.7,65.61,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:21:15",6265534,35051,8,13.58,23.7,65.61,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:21:20",6265535,35051,8,13.59,23.7,65.61,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:21:25",6265536,35051,8,13.58,23.7,65.61,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:21:30",6265537,35051,8,13.59,23.7,65.61,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:21:35",6265538,35051,8,13.61,23.7,65.61,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:21:40",6265539,35051,8,13.58,23.7,65.54,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:21:45",6265540,35051,8,13.6,23.7,65.54,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:21:50",6265541,35051,8,13.57,23.7,65.54,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:21:55",6265542,35051,8,13.58,23.7,65.54,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:22:00",6265543,35051,8,13.58,23.7,65.54,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:22:05",6265544,35051,8,13.6,23.7,65.54,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:22:10",6265545,35051,8,13.58,23.7,65.54,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:22:15",6265546,35051,8,13.58,23.7,65.54,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:22:20",6265547,35051,8,13.59,23.7,65.54,3.44689,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:22:25",6265548,35051,8,13.59,23.7,65.54,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:22:30",6265549,35051,8,13.58,23.7,65.54,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:22:35",6265550,35051,8,13.59,23.7,65.54,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:22:40",6265551,35051,8,13.58,23.7,65.54,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:22:45",6265552,35051,8,13.6,23.7,65.54,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:22:50",6265553,35051,8,13.59,23.7,65.54,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:22:55",6265554,35051,8,13.6,23.7,65.54,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:23:00",6265555,35051,8,13.59,23.7,65.54,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:23:05",6265556,35051,8,13.61,23.7,65.54,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:23:10",6265557,35051,8,13.58,23.7,65.54,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:23:15",6265558,35051,8,13.57,23.7,65.54,3.444865,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:23:20",6265559,35051,8,13.59,23.7,65.54,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:23:25",6265560,35051,8,13.6,23.7,65.54,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:23:30",6265561,35051,8,13.59,23.7,65.54,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:23:35",6265562,35051,8,13.58,23.7,65.48,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:23:40",6265563,35051,8,13.61,23.7,65.48,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:23:45",6265564,35051,8,13.59,23.7,65.48,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:23:50",6265565,35051,8,13.59,23.7,65.48,3.444865,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:23:55",6265566,35051,8,13.57,23.7,65.48,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:24:00",6265567,35051,8,13.56,23.7,65.48,3.444865,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:24:05",6265568,35051,8,13.57,23.7,65.48,3.444865,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:24:10",6265569,35051,8,13.55,23.7,65.48,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:24:15",6265570,35051,8,13.56,23.7,65.48,3.444865,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:24:20",6265571,35051,8,13.56,23.7,65.48,3.444865,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:24:25",6265572,35051,8,13.53,23.7,65.48,3.444865,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:24:30",6265573,35051,8,13.44,23.7,65.48,3.444865,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:24:35",6265574,35051,8,13.22,23.7,65.48,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:24:40",6265575,35051,8,13.3,23.7,65.48,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:24:45",6265576,35051,8,13.59,23.7,65.48,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:24:50",6265577,35051,8,13.59,23.7,65.48,3.444865,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:24:55",6265578,35051,8,13.59,23.7,65.48,3.444865,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:25:00",6265579,35051,8,13.59,23.7,65.41,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:25:05",6265580,35051,8,13.59,23.7,65.41,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:25:10",6265581,35051,8,13.59,23.7,65.41,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:25:15",6265582,35051,8,13.6,23.7,65.41,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:25:20",6265583,35051,8,13.59,23.7,65.41,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:25:25",6265584,35051,8,13.61,23.7,65.41,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:25:30",6265585,35051,8,13.58,23.7,65.41,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:25:35",6265586,35051,8,13.58,23.7,65.41,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:25:40",6265587,35051,8,13.58,23.7,65.41,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:25:45",6265588,35051,8,13.58,23.7,65.41,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:25:50",6265589,35051,8,13.6,23.7,65.41,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:25:55",6265590,35051,8,13.57,23.7,65.41,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:26:00",6265591,35051,8,13.58,23.7,65.41,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:26:05",6265592,35051,8,13.33,23.7,65.41,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:26:10",6265593,35051,8,13.17,23.7,65.41,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:26:15",6265594,35051,8,13.16,23.7,65.41,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:26:20",6265595,35051,8,13.14,23.7,65.34,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:26:25",6265596,35051,8,13.14,23.7,65.34,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:26:30",6265597,35051,8,13.13,23.7,65.34,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:26:35",6265598,35051,8,13.13,23.7,65.34,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:26:40",6265599,35051,8,13.13,23.7,65.34,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:26:45",6265600,35051,8,13.13,23.7,65.34,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:26:50",6265601,35051,8,13.25,23.7,65.34,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:26:55",6265602,35051,8,13.61,23.7,65.34,3.447565,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:27:00",6265603,35051,8,13.59,23.7,65.34,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:27:05",6265604,35051,8,13.59,23.7,65.34,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:27:10",6265605,35051,8,13.57,23.7,65.34,3.447565,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:27:15",6265606,35051,8,13.59,23.7,65.27,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:27:20",6265607,35051,8,13.6,23.7,65.27,3.447565,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:27:25",6265608,35051,8,13.61,23.7,65.27,3.447565,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:27:30",6265609,35051,8,13.61,23.7,65.27,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:27:35",6265610,35051,8,13.59,23.7,65.27,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:27:40",6265611,35051,8,13.6,23.7,65.27,3.447565,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:27:45",6265612,35051,8,13.63,23.7,65.27,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:27:50",6265613,35051,8,13.58,23.7,65.27,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:27:55",6265614,35051,8,13.58,23.7,65.27,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:28:00",6265615,35051,8,13.58,23.7,65.27,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:28:05",6265616,35051,8,13.59,23.7,65.27,3.447565,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:28:10",6265617,35051,8,13.58,23.72,65.27,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:28:15",6265618,35051,8,13.6,23.7,65.27,3.447565,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:28:20",6265619,35051,8,13.59,23.72,65.27,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:28:25",6265620,35051,8,13.58,23.7,65.27,3.447565,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:28:30",6265621,35051,8,13.58,23.72,65.27,3.447565,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:28:35",6265622,35051,8,13.59,23.72,65.27,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:28:40",6265623,35051,8,13.35,23.72,65.27,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:28:45",6265624,35051,8,13.37,23.7,65.27,3.447565,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:28:50",6265625,35051,8,13.58,23.7,65.27,3.447565,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:28:55",6265626,35051,8,13.55,23.72,65.27,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:29:00",6265627,35051,8,13.59,23.72,65.27,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:29:05",6265628,35051,8,13.59,23.72,65.27,3.447565,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:29:10",6265629,35051,8,13.59,23.72,65.27,3.447565,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:29:15",6265630,35051,8,13.59,23.72,65.27,3.447565,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:29:20",6265631,35051,8,13.57,23.72,65.27,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:29:25",6265632,35051,8,13.59,23.72,65.27,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:29:30",6265633,35051,8,13.57,23.72,65.27,3.447565,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:29:35",6265634,35051,8,13.36,23.72,65.27,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:29:40",6265635,35051,8,13.26,23.72,65.27,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:29:45",6265636,35051,8,13.17,23.72,65.27,3.447565,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:29:50",6265637,35051,8,13.13,23.72,65.27,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:29:55",6265638,35051,8,13.14,23.72,65.27,3.447565,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:30:00",6265639,35051,8,13.13,23.72,65.27,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:30:05",6265640,35051,8,13.1,23.72,65.27,3.447565,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:30:10",6265641,35051,8,13.07,23.72,65.27,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:30:15",6265642,35051,8,13.09,23.72,65.27,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:30:20",6265643,35051,8,13.09,23.72,65.27,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:30:25",6265644,35051,8,13.1,23.72,65.27,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:30:30",6265645,35051,8,13.41,23.72,65.2,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:30:35",6265646,35051,8,13.65,23.72,65.2,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:30:40",6265647,35051,8,13.6,23.72,65.2,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:30:45",6265648,35051,8,13.62,23.72,65.2,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:30:50",6265649,35051,8,13.61,23.72,65.2,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:30:55",6265650,35051,8,13.6,23.72,65.2,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:31:00",6265651,35051,8,13.63,23.72,65.2,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:31:05",6265652,35051,8,13.62,23.72,65.2,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:31:10",6265653,35051,8,13.58,23.72,65.2,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:31:15",6265654,35051,8,13.57,23.72,65.2,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:31:20",6265655,35051,8,13.59,23.72,65.2,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:31:25",6265656,35051,8,13.58,23.72,65.2,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:31:30",6265657,35051,8,13.6,23.72,65.2,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:31:35",6265658,35051,8,13.6,23.72,65.2,3.44689,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:31:40",6265659,35051,8,13.58,23.72,65.2,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:31:45",6265660,35051,8,13.59,23.72,65.2,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:31:50",6265661,35051,8,13.61,23.72,65.2,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:31:55",6265662,35051,8,13.56,23.72,65.2,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:32:00",6265663,35051,8,13.6,23.72,65.2,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:32:05",6265664,35051,8,13.6,23.72,65.2,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:32:10",6265665,35051,8,13.6,23.72,65.2,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:32:15",6265666,35051,8,13.59,23.72,65.2,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:32:20",6265667,35051,8,13.57,23.72,65.2,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:32:25",6265668,35051,8,13.58,23.72,65.27,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:32:30",6265669,35051,8,13.59,23.72,65.2,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:32:35",6265670,35051,8,13.58,23.72,65.27,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:32:40",6265671,35051,8,13.59,23.72,65.27,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:32:45",6265672,35051,8,13.58,23.72,65.27,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:32:50",6265673,35051,8,13.58,23.72,65.27,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:32:55",6265674,35051,8,13.58,23.72,65.27,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:33:00",6265675,35051,8,13.58,23.72,65.27,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:33:05",6265676,35051,8,13.57,23.72,65.27,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:33:10",6265677,35051,8,13.56,23.72,65.27,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:33:15",6265678,35051,8,13.56,23.72,65.27,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:33:20",6265679,35051,8,13.59,23.72,65.27,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:33:25",6265680,35051,8,13.58,23.72,65.27,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:33:30",6265681,35051,8,13.57,23.72,65.27,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:33:35",6265682,35051,8,13.57,23.72,65.27,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:33:40",6265683,35051,8,13.57,23.72,65.27,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:33:45",6265684,35051,8,13.55,23.72,65.34,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:33:50",6265685,35051,8,13.52,23.72,65.34,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:33:55",6265686,35051,8,13.55,23.72,65.27,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:34:00",6265687,35051,8,13.54,23.72,65.34,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:34:05",6265688,35051,8,13.55,23.72,65.27,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:34:10",6265689,35051,8,13.56,23.72,65.34,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:34:15",6265690,35051,8,13.56,23.72,65.34,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:34:20",6265691,35051,8,13.56,23.72,65.34,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:34:25",6265692,35051,8,13.56,23.72,65.34,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:34:30",6265693,35051,8,13.52,23.72,65.34,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:34:35",6265694,35051,8,13.56,23.72,65.34,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:34:40",6265695,35051,8,13.56,23.72,65.34,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:34:45",6265696,35051,8,13.55,23.72,65.34,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:34:50",6265697,35051,8,13.55,23.72,65.34,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:34:55",6265698,35051,8,13.55,23.72,65.34,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:35:00",6265699,35051,8,13.55,23.72,65.34,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:35:05",6265700,35051,8,13.54,23.72,65.34,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:35:10",6265701,35051,8,13.54,23.72,65.34,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:35:15",6265702,35051,8,13.55,23.72,65.34,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:35:20",6265703,35051,8,13.56,23.72,65.34,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:35:25",6265704,35051,8,13.57,23.72,65.34,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:35:30",6265705,35051,8,13.55,23.72,65.34,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:35:35",6265706,35051,8,13.55,23.72,65.34,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:35:40",6265707,35051,8,13.56,23.72,65.34,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:35:45",6265708,35051,8,13.56,23.72,65.34,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:35:50",6265709,35051,8,13.54,23.72,65.34,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:35:55",6265710,35051,8,13.56,23.72,65.34,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:36:00",6265711,35051,8,13.57,23.72,65.27,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:36:05",6265712,35051,8,13.55,23.72,65.27,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:36:10",6265713,35051,8,13.54,23.72,65.27,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:36:15",6265714,35051,8,13.56,23.72,65.27,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:36:20",6265715,35051,8,13.56,23.72,65.27,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:36:25",6265716,35051,8,13.56,23.72,65.27,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:36:30",6265717,35051,8,13.55,23.72,65.27,3.447565,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:36:35",6265718,35051,8,13.55,23.72,65.27,3.447565,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:36:40",6265719,35051,8,13.55,23.72,65.27,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:36:45",6265720,35051,8,13.56,23.72,65.27,3.447565,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:36:50",6265721,35051,8,13.55,23.72,65.27,3.447565,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:36:55",6265722,35051,8,13.54,23.72,65.27,3.447565,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:37:00",6265723,35051,8,13.55,23.72,65.27,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:37:05",6265724,35051,8,13.55,23.72,65.27,3.447565,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:37:10",6265725,35051,8,13.54,23.72,65.27,3.447565,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:37:15",6265726,35051,8,13.54,23.72,65.27,3.447565,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:37:20",6265727,35051,8,13.54,23.72,65.27,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:37:25",6265728,35051,8,13.55,23.72,65.27,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:37:30",6265729,35051,8,13.55,23.72,65.27,3.447565,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:37:35",6265730,35051,8,13.54,23.72,65.27,3.44689,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:37:40",6265731,35051,8,13.55,23.72,65.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:37:45",6265732,35051,8,13.54,23.72,65.27,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:37:50",6265733,35051,8,13.54,23.72,65.27,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:37:55",6265734,35051,8,13.54,23.72,65.27,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:38:00",6265735,35051,8,13.52,23.72,65.27,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:38:05",6265736,35051,8,13.54,23.72,65.27,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:38:10",6265737,35051,8,13.53,23.72,65.27,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:38:15",6265738,35051,8,13.54,23.72,65.27,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:38:20",6265739,35051,8,13.54,23.72,65.27,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:38:25",6265740,35051,8,13.54,23.72,65.2,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:38:30",6265741,35051,8,13.55,23.72,65.27,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:38:35",6265742,35051,8,13.54,23.72,65.2,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:38:40",6265743,35051,8,13.53,23.72,65.2,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:38:45",6265744,35051,8,13.55,23.72,65.2,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:38:50",6265745,35051,8,13.55,23.72,65.2,3.44689,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:38:55",6265746,35051,8,13.55,23.72,65.2,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:39:00",6265747,35051,8,13.38,23.72,65.2,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:39:05",6265748,35051,8,13.53,23.72,65.2,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:39:10",6265749,35051,8,13.59,23.72,65.2,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:39:15",6265750,35051,8,13.51,23.72,65.2,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:39:20",6265751,35051,8,13.55,23.72,65.2,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:39:25",6265752,35051,8,13.53,23.72,65.2,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:39:30",6265753,35051,8,13.55,23.72,65.2,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:39:35",6265754,35051,8,13.51,23.72,65.2,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:39:40",6265755,35051,8,13.55,23.72,65.2,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:39:45",6265756,35051,8,13.55,23.72,65.2,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:39:50",6265757,35051,8,13.53,23.72,65.2,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:39:55",6265758,35051,8,13.51,23.72,65.2,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:40:00",6265759,35051,8,13.54,23.72,65.14,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:40:05",6265760,35051,8,13.55,23.72,65.14,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:40:10",6265761,35051,8,13.54,23.72,65.14,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:40:15",6265762,35051,8,13.54,23.72,65.14,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:40:20",6265763,35051,8,13.54,23.72,65.14,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:40:25",6265764,35051,8,13.53,23.72,65.14,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:40:30",6265765,35051,8,13.55,23.72,65.14,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:40:35",6265766,35051,8,13.55,23.72,65.14,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:40:40",6265767,35051,8,13.52,23.72,65.14,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:40:45",6265768,35051,8,13.53,23.72,65.14,3.44689,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:40:50",6265769,35051,8,13.54,23.72,65.14,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:40:55",6265770,35051,8,13.55,23.72,65.14,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:41:00",6265771,35051,8,13.54,23.72,65.14,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:41:05",6265772,35051,8,13.54,23.72,65.14,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:41:10",6265773,35051,8,13.53,23.72,65.14,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:41:15",6265774,35051,8,13.54,23.72,65.14,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:41:20",6265775,35051,8,13.53,23.72,65.14,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:41:25",6265776,35051,8,13.54,23.72,65.14,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:41:30",6265777,35051,8,13.54,23.72,65.14,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:41:35",6265778,35051,8,13.54,23.72,65.14,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:41:40",6265779,35051,8,13.54,23.72,65.14,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:41:45",6265780,35051,8,13.5,23.72,65.14,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:41:50",6265781,35051,8,13.54,23.72,65.14,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:41:55",6265782,35051,8,13.53,23.72,65.07,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:42:00",6265783,35051,8,13.54,23.72,65.14,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:42:05",6265784,35051,8,13.54,23.72,65.14,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:42:10",6265785,35051,8,13.51,23.72,65.07,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:42:15",6265786,35051,8,13.53,23.72,65.07,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:42:20",6265787,35051,8,13.54,23.72,65.07,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:42:25",6265788,35051,8,13.54,23.72,65.07,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:42:30",6265789,35051,8,13.54,23.72,65.07,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:42:35",6265790,35051,8,13.53,23.72,65.07,3.44689,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:42:40",6265791,35051,8,13.53,23.72,65.07,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:42:45",6265792,35051,8,13.56,23.72,65.07,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:42:50",6265793,35051,8,13.53,23.72,65.07,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:42:55",6265794,35051,8,13.54,23.72,65.07,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:43:00",6265795,35051,8,13.51,23.72,65.07,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:43:05",6265796,35051,8,13.55,23.72,65.07,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:43:10",6265797,35051,8,13.53,23.72,65.07,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:43:15",6265798,35051,8,13.53,23.72,65.07,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:43:20",6265799,35051,8,13.54,23.72,65.07,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:43:25",6265800,35051,8,13.54,23.72,65.07,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:43:30",6265801,35051,8,13.54,23.72,65.07,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:43:35",6265802,35051,8,13.54,23.72,65.07,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:43:40",6265803,35051,8,13.53,23.72,65.07,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:43:45",6265804,35051,8,13.53,23.72,65.07,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:43:50",6265805,35051,8,13.55,23.72,65.07,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:43:55",6265806,35051,8,13.54,23.75,65.07,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:44:00",6265807,35051,8,13.54,23.72,65.07,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:44:05",6265808,35051,8,13.55,23.75,65.07,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:44:10",6265809,35051,8,13.54,23.72,65.07,3.446215,0,202.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:44:15",6265810,35051,8,13.54,23.72,65.07,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:44:20",6265811,35051,8,13.54,23.75,65.07,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:44:25",6265812,35051,8,13.53,23.75,65.07,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:44:30",6265813,35051,8,13.52,23.72,65.07,3.446215,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:44:35",6265814,35051,8,13.55,23.72,65.07,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:44:40",6265815,35051,8,13.55,23.72,65.07,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:44:45",6265816,35051,8,13.54,23.75,65.07,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:44:50",6265817,35051,8,13.55,23.75,65,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:44:55",6265818,35051,8,13.54,23.75,65,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:45:00",6265819,35051,8,13.53,23.72,65,3.44554,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:45:05",6265820,35051,8,13.53,23.72,65,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:45:10",6265821,35051,8,13.52,23.72,65,3.44554,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:45:15",6265822,35051,8,13.55,23.75,65,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:45:20",6265823,35051,8,13.53,23.72,65,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:45:25",6265824,35051,8,13.54,23.72,65,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:45:30",6265825,35051,8,13.54,23.72,65,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:45:35",6265826,35051,8,13.54,23.75,65,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:45:40",6265827,35051,8,13.55,23.72,65,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:45:45",6265828,35051,8,13.54,23.72,65,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:45:50",6265829,35051,8,13.54,23.72,65,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:45:55",6265830,35051,8,13.55,23.72,65,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:46:00",6265831,35051,8,13.53,23.72,65,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:46:05",6265832,35051,8,13.54,23.72,65,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:46:10",6265833,35051,8,13.51,23.72,65,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:46:15",6265834,35051,8,13.54,23.72,64.93,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:46:20",6265835,35051,8,13.53,23.72,64.93,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:46:25",6265836,35051,8,13.5,23.72,64.93,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:46:30",6265837,35051,8,13.55,23.72,64.93,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:46:35",6265838,35051,8,13.54,23.72,64.93,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:46:40",6265839,35051,8,13.54,23.72,64.93,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:46:45",6265840,35051,8,13.53,23.72,64.93,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:46:50",6265841,35051,8,13.54,23.72,64.93,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:46:55",6265842,35051,8,13.54,23.72,64.93,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:47:00",6265843,35051,8,13.53,23.75,64.93,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:47:05",6265844,35051,8,13.54,23.72,64.93,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:47:10",6265845,35051,8,13.53,23.75,64.93,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:47:15",6265846,35051,8,13.53,23.72,64.93,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:47:20",6265847,35051,8,13.54,23.75,64.93,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:47:25",6265848,35051,8,13.53,23.72,64.93,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:47:30",6265849,35051,8,13.34,23.72,64.93,3.44689,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:47:35",6265850,35051,8,13.54,23.72,64.93,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:47:40",6265851,35051,8,13.55,23.72,64.93,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:47:45",6265852,35051,8,13.55,23.72,64.93,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:47:50",6265853,35051,8,13.55,23.72,64.93,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:47:55",6265854,35051,8,13.55,23.72,64.93,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:48:00",6265855,35051,8,13.54,23.75,64.93,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:48:05",6265856,35051,8,13.54,23.72,64.93,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:48:10",6265857,35051,8,13.53,23.72,64.93,3.44689,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:48:15",6265858,35051,8,13.53,23.72,64.93,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:48:20",6265859,35051,8,13.52,23.72,64.93,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:48:25",6265860,35051,8,13.55,23.72,64.93,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:48:30",6265861,35051,8,13.54,23.75,64.86,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:48:35",6265862,35051,8,13.54,23.72,64.86,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:48:40",6265863,35051,8,13.55,23.72,64.86,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:48:45",6265864,35051,8,13.53,23.75,64.86,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:48:50",6265865,35051,8,13.51,23.72,64.86,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:48:55",6265866,35051,8,13.55,23.75,64.86,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:49:00",6265867,35051,8,13.53,23.72,64.86,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:49:05",6265868,35051,8,13.55,23.75,64.86,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:49:10",6265869,35051,8,13.53,23.75,64.86,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:49:15",6265870,35051,8,13.55,23.75,64.86,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:49:20",6265871,35051,8,13.53,23.75,64.86,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:49:25",6265872,35051,8,13.53,23.75,64.86,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:49:30",6265873,35051,8,13.55,23.75,64.86,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:49:35",6265874,35051,8,13.53,23.75,64.86,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:49:40",6265875,35051,8,13.55,23.75,64.86,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:49:45",6265876,35051,8,13.53,23.75,64.86,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:49:50",6265877,35051,8,13.55,23.75,64.86,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:49:55",6265878,35051,8,13.53,23.75,64.86,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:50:00",6265879,35051,8,13.54,23.75,64.86,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:50:05",6265880,35051,8,13.54,23.75,64.86,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:50:10",6265881,35051,8,13.56,23.75,64.86,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:50:15",6265882,35051,8,13.54,23.75,64.86,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:50:20",6265883,35051,8,13.51,23.75,64.86,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:50:25",6265884,35051,8,13.53,23.75,64.86,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:50:30",6265885,35051,8,13.53,23.75,64.86,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:50:35",6265886,35051,8,13.55,23.75,64.86,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:50:40",6265887,35051,8,13.54,23.75,64.86,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:50:45",6265888,35051,8,13.54,23.75,64.8,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:50:50",6265889,35051,8,13.55,23.75,64.8,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:50:55",6265890,35051,8,13.53,23.75,64.86,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:51:00",6265891,35051,8,13.54,23.75,64.8,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:51:05",6265892,35051,8,13.53,23.75,64.8,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:51:10",6265893,35051,8,13.54,23.75,64.8,3.44689,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:51:15",6265894,35051,8,13.55,23.75,64.8,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:51:20",6265895,35051,8,13.54,23.75,64.8,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:51:25",6265896,35051,8,13.54,23.75,64.8,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:51:30",6265897,35051,8,13.54,23.75,64.8,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:51:35",6265898,35051,8,13.55,23.75,64.8,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:51:40",6265899,35051,8,13.54,23.75,64.8,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:51:45",6265900,35051,8,13.53,23.75,64.8,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:51:50",6265901,35051,8,13.54,23.75,64.8,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:51:55",6265902,35051,8,13.55,23.75,64.8,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:52:00",6265903,35051,8,13.55,23.75,64.8,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:52:05",6265904,35051,8,13.54,23.75,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:52:10",6265905,35051,8,13.13,23.75,64.8,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:52:15",6265906,35051,8,13.13,23.75,64.8,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:52:20",6265907,35051,8,13.08,23.75,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:52:25",6265908,35051,8,13.1,23.75,64.8,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:52:30",6265909,35051,8,13.09,23.75,64.8,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:52:35",6265910,35051,8,13.08,23.75,64.8,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:52:40",6265911,35051,8,13.08,23.75,64.8,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:52:45",6265912,35051,8,13.07,23.75,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:52:50",6265913,35051,8,13.07,23.75,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:52:55",6265914,35051,8,13.07,23.75,64.8,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:53:00",6265915,35051,8,13.07,23.75,64.8,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:53:05",6265916,35051,8,13.07,23.75,64.8,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:53:10",6265917,35051,8,13.03,23.75,64.8,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:53:15",6265918,35051,8,13.1,23.75,64.8,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:53:20",6265919,35051,8,13.09,23.75,64.8,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:53:25",6265920,35051,8,13.06,23.75,64.73,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:53:30",6265921,35051,8,13.06,23.75,64.73,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:53:35",6265922,35051,8,13.05,23.75,64.73,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:53:40",6265923,35051,8,13.02,23.75,64.73,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:53:45",6265924,35051,8,13.03,23.75,64.73,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:53:50",6265925,35051,8,13.03,23.75,64.73,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:53:55",6265926,35051,8,13.02,23.75,64.73,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:54:00",6265927,35051,8,13.03,23.75,64.73,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:54:05",6265928,35051,8,12.99,23.75,64.73,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:54:10",6265929,35051,8,12.98,23.75,64.73,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:54:15",6265930,35051,8,13.01,23.75,64.73,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:54:20",6265931,35051,8,13.42,23.75,64.73,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:54:25",6265932,35051,8,13.5,23.75,64.73,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:54:30",6265933,35051,8,13.57,23.75,64.73,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:54:35",6265934,35051,8,13.66,23.75,64.73,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:54:40",6265935,35051,8,13.67,23.75,64.73,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:54:45",6265936,35051,8,13.65,23.75,64.73,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:54:50",6265937,35051,8,13.68,23.75,64.73,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:54:55",6265938,35051,8,13.69,23.75,64.73,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:55:00",6265939,35051,8,13.66,23.75,64.73,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:55:05",6265940,35051,8,13.46,23.75,64.73,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:55:10",6265941,35051,8,13.19,23.75,64.73,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:55:15",6265942,35051,8,13.22,23.75,64.73,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:55:20",6265943,35051,8,13.1,23.75,64.73,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:55:25",6265944,35051,8,13.23,23.75,64.73,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:55:30",6265945,35051,8,13.17,23.75,64.73,3.44689,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:55:35",6265946,35051,8,13.09,23.75,64.73,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:55:40",6265947,35051,8,13.07,23.75,64.73,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:55:45",6265948,35051,8,13.05,23.75,64.73,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:55:50",6265949,35051,8,13.03,23.75,64.73,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:55:55",6265950,35051,8,13.04,23.75,64.8,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:56:00",6265951,35051,8,13.04,23.75,64.8,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:56:05",6265952,35051,8,13.04,23.75,64.8,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:56:10",6265953,35051,8,13.02,23.75,64.8,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:56:15",6265954,35051,8,13.03,23.75,64.8,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:56:20",6265955,35051,8,13.04,23.75,64.8,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:56:25",6265956,35051,8,13.01,23.75,64.8,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:56:30",6265957,35051,8,13.03,23.75,64.8,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:56:35",6265958,35051,8,13.03,23.75,64.8,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:56:40",6265959,35051,8,13.03,23.75,64.8,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:56:45",6265960,35051,8,13.03,23.75,64.8,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:56:50",6265961,35051,8,13.02,23.75,64.8,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:56:55",6265962,35051,8,13.04,23.75,64.8,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:57:00",6265963,35051,8,13.03,23.75,64.8,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:57:05",6265964,35051,8,13.02,23.75,64.8,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:57:10",6265965,35051,8,13.43,23.75,64.86,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:57:15",6265966,35051,8,13.52,23.75,64.86,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:57:20",6265967,35051,8,13.59,23.75,64.86,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:57:25",6265968,35051,8,13.63,23.75,64.86,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:57:30",6265969,35051,8,13.7,23.75,64.86,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:57:35",6265970,35051,8,13.67,23.75,64.86,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:57:40",6265971,35051,8,13.67,23.75,64.86,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:57:45",6265972,35051,8,13.66,23.75,64.93,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:57:50",6265973,35051,8,13.67,23.75,64.93,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:57:55",6265974,35051,8,13.65,23.75,64.93,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:58:00",6265975,35051,8,13.65,23.75,64.93,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:58:05",6265976,35051,8,13.65,23.75,64.93,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:58:10",6265977,35051,8,13.64,23.75,64.93,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:58:15",6265978,35051,8,13.66,23.75,64.93,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:58:20",6265979,35051,8,13.63,23.75,65,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:58:25",6265980,35051,8,13.64,23.75,65,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:58:30",6265981,35051,8,13.65,23.75,65,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:58:35",6265982,35051,8,13.65,23.75,65,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:58:40",6265983,35051,8,13.63,23.75,65,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:58:45",6265984,35051,8,13.62,23.75,65.07,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:58:50",6265985,35051,8,13.62,23.75,65.07,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:58:55",6265986,35051,8,13.64,23.75,65.07,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:59:00",6265987,35051,8,13.64,23.75,65.07,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:59:05",6265988,35051,8,13.65,23.75,65.07,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:59:10",6265989,35051,8,13.61,23.75,65.14,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:59:15",6265990,35051,8,13.62,23.75,65.14,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:59:20",6265991,35051,8,13.61,23.75,65.14,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:59:25",6265992,35051,8,13.6,23.75,65.14,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:59:30",6265993,35051,8,13.62,23.75,65.14,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:59:35",6265994,35051,8,13.61,23.75,65.2,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:59:40",6265995,35051,8,13.6,23.75,65.2,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:59:45",6265996,35051,8,13.61,23.75,65.2,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:59:50",6265997,35051,8,13.6,23.75,65.2,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 21:59:55",6265998,35051,8,13.61,23.75,65.2,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:00:00",6265999,35051,8,13.62,23.75,65.27,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:00:05",6266000,35051,8,13.56,23.75,65.27,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:00:10",6266001,35051,8,13.58,23.75,65.27,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:00:15",6266002,35051,8,13.58,23.75,65.27,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:00:20",6266003,35051,8,13.59,23.75,65.27,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:00:25",6266004,35051,8,13.6,23.75,65.27,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:00:30",6266005,35051,8,13.59,23.75,65.34,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:00:35",6266006,35051,8,13.59,23.75,65.34,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:00:40",6266007,35051,8,13.58,23.75,65.34,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:00:45",6266008,35051,8,13.56,23.75,65.34,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:00:50",6266009,35051,8,13.59,23.75,65.34,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:00:55",6266010,35051,8,13.59,23.75,65.34,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:01:00",6266011,35051,8,13.6,23.75,65.34,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:01:05",6266012,35051,8,13.58,23.75,65.34,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:01:10",6266013,35051,8,13.58,23.75,65.41,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:01:15",6266014,35051,8,13.6,23.75,65.41,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:01:20",6266015,35051,8,13.6,23.75,65.41,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:01:25",6266016,35051,8,13.58,23.75,65.41,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:01:30",6266017,35051,8,13.59,23.75,65.41,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:01:35",6266018,35051,8,13.61,23.75,65.41,3.446215,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:01:40",6266019,35051,8,13.59,23.75,65.41,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:01:45",6266020,35051,8,13.56,23.75,65.41,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:01:50",6266021,35051,8,13.58,23.75,65.41,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:01:55",6266022,35051,8,13.57,23.75,65.41,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:02:00",6266023,35051,8,13.56,23.75,65.41,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:02:05",6266024,35051,8,13.59,23.75,65.41,3.446215,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:02:10",6266025,35051,8,13.57,23.75,65.48,3.446215,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:02:15",6266026,35051,8,13.58,23.75,65.48,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:02:20",6266027,35051,8,13.56,23.75,65.48,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:02:25",6266028,35051,8,13.58,23.75,65.48,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:02:30",6266029,35051,8,13.57,23.75,65.48,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:02:35",6266030,35051,8,13.59,23.75,65.48,3.446215,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:02:40",6266031,35051,8,13.56,23.75,65.48,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:02:45",6266032,35051,8,13.58,23.75,65.48,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:02:50",6266033,35051,8,13.57,23.75,65.48,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:02:55",6266034,35051,8,13.58,23.75,65.48,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:03:00",6266035,35051,8,13.58,23.75,65.48,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:03:05",6266036,35051,8,13.58,23.75,65.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:03:10",6266037,35051,8,13.58,23.75,65.48,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:03:15",6266038,35051,8,13.58,23.75,65.48,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:03:20",6266039,35051,8,13.54,23.75,65.48,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:03:25",6266040,35051,8,13.57,23.75,65.48,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:03:30",6266041,35051,8,13.56,23.75,65.48,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:03:35",6266042,35051,8,13.57,23.75,65.48,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:03:40",6266043,35051,8,13.58,23.75,65.48,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:03:45",6266044,35051,8,13.58,23.75,65.48,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:03:50",6266045,35051,8,13.58,23.75,65.48,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:03:55",6266046,35051,8,13.54,23.75,65.48,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:04:00",6266047,35051,8,13.56,23.75,65.48,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:04:05",6266048,35051,8,13.56,23.75,65.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:04:10",6266049,35051,8,13.55,23.75,65.48,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:04:15",6266050,35051,8,13.55,23.75,65.48,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:04:20",6266051,35051,8,13.56,23.75,65.48,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:04:25",6266052,35051,8,13.56,23.75,65.48,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:04:30",6266053,35051,8,13.55,23.75,65.48,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:04:35",6266054,35051,8,13.51,23.75,65.48,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:04:40",6266055,35051,8,13.56,23.75,65.48,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:04:45",6266056,35051,8,13.56,23.75,65.48,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:04:50",6266057,35051,8,13.56,23.75,65.48,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:04:55",6266058,35051,8,13.55,23.75,65.48,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:05:00",6266059,35051,8,13.54,23.75,65.48,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:05:05",6266060,35051,8,13.56,23.75,65.48,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:05:10",6266061,35051,8,13.34,23.75,65.48,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:05:15",6266062,35051,8,13.27,23.75,65.48,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:05:20",6266063,35051,8,13.47,23.75,65.48,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:05:25",6266064,35051,8,13.56,23.75,65.48,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:05:30",6266065,35051,8,13.58,23.75,65.41,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:05:35",6266066,35051,8,13.57,23.75,65.48,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:05:40",6266067,35051,8,13.56,23.75,65.48,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:05:45",6266068,35051,8,13.56,23.75,65.41,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:05:50",6266069,35051,8,13.57,23.75,65.41,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:05:55",6266070,35051,8,13.58,23.75,65.41,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:06:00",6266071,35051,8,13.58,23.75,65.41,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:06:05",6266072,35051,8,13.55,23.75,65.41,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:06:10",6266073,35051,8,13.56,23.75,65.41,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:06:15",6266074,35051,8,13.54,23.75,65.41,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:06:20",6266075,35051,8,13.56,23.75,65.41,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:06:25",6266076,35051,8,13.55,23.75,65.41,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:06:30",6266077,35051,8,13.55,23.75,65.41,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:06:35",6266078,35051,8,13.55,23.75,65.41,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:06:40",6266079,35051,8,13.55,23.75,65.41,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:06:45",6266080,35051,8,13.57,23.75,65.41,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:06:50",6266081,35051,8,13.54,23.75,65.41,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:06:55",6266082,35051,8,13.55,23.75,65.41,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:07:00",6266083,35051,8,13.55,23.75,65.41,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:07:05",6266084,35051,8,13.55,23.75,65.41,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:07:10",6266085,35051,8,13.57,23.75,65.41,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:07:15",6266086,35051,8,13.55,23.75,65.41,3.44689,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:07:20",6266087,35051,8,13.55,23.75,65.41,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:07:25",6266088,35051,8,13.55,23.75,65.41,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:07:30",6266089,35051,8,13.55,23.75,65.41,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:07:35",6266090,35051,8,13.55,23.75,65.41,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:07:40",6266091,35051,8,13.54,23.75,65.41,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:07:45",6266092,35051,8,13.56,23.75,65.41,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:07:50",6266093,35051,8,13.55,23.75,65.41,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:07:55",6266094,35051,8,13.54,23.75,65.34,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:08:00",6266095,35051,8,13.55,23.75,65.34,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:08:05",6266096,35051,8,13.53,23.75,65.34,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:08:10",6266097,35051,8,13.54,23.75,65.34,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:08:15",6266098,35051,8,13.56,23.75,65.34,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:08:20",6266099,35051,8,13.55,23.75,65.34,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:08:25",6266100,35051,8,13.55,23.75,65.34,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:08:30",6266101,35051,8,13.56,23.75,65.34,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:08:35",6266102,35051,8,13.57,23.75,65.34,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:08:40",6266103,35051,8,13.55,23.75,65.34,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:08:45",6266104,35051,8,13.56,23.75,65.34,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:08:50",6266105,35051,8,13.55,23.75,65.34,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:08:55",6266106,35051,8,13.56,23.75,65.34,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:09:00",6266107,35051,8,13.28,23.75,65.34,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:09:05",6266108,35051,8,13.29,23.75,65.34,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:09:10",6266109,35051,8,13.39,23.75,65.34,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:09:15",6266110,35051,8,13.13,23.75,65.34,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:09:20",6266111,35051,8,13.09,23.75,65.34,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:09:25",6266112,35051,8,13.08,23.75,65.34,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:09:30",6266113,35051,8,13.08,23.75,65.34,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:09:35",6266114,35051,8,13.02,23.75,65.34,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:09:40",6266115,35051,8,13.06,23.75,65.34,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:09:45",6266116,35051,8,13.05,23.75,65.34,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:09:50",6266117,35051,8,13.01,23.75,65.34,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:09:55",6266118,35051,8,13.04,23.75,65.34,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:10:00",6266119,35051,8,13.04,23.75,65.27,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:10:05",6266120,35051,8,13.03,23.75,65.27,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:10:10",6266121,35051,8,13.12,23.75,65.27,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:10:15",6266122,35051,8,13.48,23.75,65.27,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:10:20",6266123,35051,8,13.55,23.75,65.27,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:10:25",6266124,35051,8,13.6,23.75,65.27,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:10:30",6266125,35051,8,13.58,23.75,65.27,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:10:35",6266126,35051,8,13.61,23.75,65.27,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:10:40",6266127,35051,8,13.6,23.75,65.27,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:10:45",6266128,35051,8,13.61,23.75,65.27,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:10:50",6266129,35051,8,13.62,23.75,65.27,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:10:55",6266130,35051,8,13.61,23.75,65.27,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:11:00",6266131,35051,8,13.6,23.75,65.27,3.44689,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:11:05",6266132,35051,8,13.6,23.75,65.27,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:11:10",6266133,35051,8,13.6,23.75,65.2,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:11:15",6266134,35051,8,13.58,23.75,65.27,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:11:20",6266135,35051,8,13.6,23.75,65.2,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:11:25",6266136,35051,8,13.59,23.75,65.2,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:11:30",6266137,35051,8,13.58,23.75,65.27,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:11:35",6266138,35051,8,13.56,23.75,65.2,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:11:40",6266139,35051,8,13.59,23.75,65.2,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:11:45",6266140,35051,8,13.58,23.75,65.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:11:50",6266141,35051,8,13.59,23.75,65.27,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:11:55",6266142,35051,8,13.58,23.75,65.27,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:12:00",6266143,35051,8,13.59,23.75,65.27,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:12:05",6266144,35051,8,13.59,23.75,65.27,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:12:10",6266145,35051,8,13.56,23.75,65.27,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:12:15",6266146,35051,8,13.57,23.75,65.27,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:12:20",6266147,35051,8,13.61,23.75,65.27,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:12:25",6266148,35051,8,13.6,23.75,65.27,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:12:30",6266149,35051,8,13.58,23.75,65.27,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:12:35",6266150,35051,8,13.57,23.75,65.27,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:12:40",6266151,35051,8,13.57,23.75,65.27,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:12:45",6266152,35051,8,13.57,23.75,65.27,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:12:50",6266153,35051,8,13.57,23.75,65.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:12:55",6266154,35051,8,13.55,23.75,65.27,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:13:00",6266155,35051,8,13.58,23.75,65.27,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:13:05",6266156,35051,8,13.56,23.75,65.27,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:13:10",6266157,35051,8,13.57,23.75,65.27,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:13:15",6266158,35051,8,13.57,23.75,65.27,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:13:20",6266159,35051,8,13.58,23.75,65.34,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:13:25",6266160,35051,8,13.58,23.75,65.27,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:13:30",6266161,35051,8,13.59,23.75,65.34,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:13:35",6266162,35051,8,13.57,23.75,65.34,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:13:40",6266163,35051,8,13.56,23.75,65.34,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:13:45",6266164,35051,8,13.58,23.75,65.34,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:13:50",6266165,35051,8,13.57,23.75,65.34,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:13:55",6266166,35051,8,13.55,23.75,65.34,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:14:00",6266167,35051,8,13.58,23.75,65.34,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:14:05",6266168,35051,8,13.56,23.75,65.34,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:14:10",6266169,35051,8,13.56,23.75,65.34,3.446215,0,198.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:14:15",6266170,35051,8,13.58,23.75,65.34,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:14:20",6266171,35051,8,13.58,23.75,65.34,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:14:25",6266172,35051,8,13.53,23.75,65.34,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:14:30",6266173,35051,8,13.56,23.75,65.34,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:14:35",6266174,35051,8,13.53,23.75,65.34,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:14:40",6266175,35051,8,13.24,23.75,65.34,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:14:45",6266176,35051,8,13.25,23.75,65.34,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:14:50",6266177,35051,8,13.43,23.75,65.34,3.446215,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:14:55",6266178,35051,8,13.16,23.75,65.34,3.446215,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:15:00",6266179,35051,8,13.47,23.75,65.34,3.446215,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:15:05",6266180,35051,8,13.53,23.75,65.34,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:15:10",6266181,35051,8,13.61,23.75,65.34,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:15:15",6266182,35051,8,13.6,23.75,65.34,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:15:20",6266183,35051,8,13.61,23.75,65.34,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:15:25",6266184,35051,8,13.6,23.75,65.34,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:15:30",6266185,35051,8,13.61,23.75,65.34,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:15:35",6266186,35051,8,13.6,23.75,65.34,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:15:40",6266187,35051,8,13.58,23.75,65.34,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:15:45",6266188,35051,8,13.6,23.75,65.34,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:15:50",6266189,35051,8,13.58,23.75,65.34,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:15:55",6266190,35051,8,13.6,23.75,65.34,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:16:00",6266191,35051,8,13.59,23.75,65.34,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:16:05",6266192,35051,8,13.61,23.75,65.34,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:16:10",6266193,35051,8,13.6,23.75,65.34,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:16:15",6266194,35051,8,13.61,23.75,65.34,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:16:20",6266195,35051,8,13.6,23.75,65.34,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:16:25",6266196,35051,8,13.59,23.75,65.34,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:16:30",6266197,35051,8,13.6,23.75,65.34,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:16:35",6266198,35051,8,13.6,23.75,65.34,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:16:40",6266199,35051,8,13.6,23.75,65.34,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:16:45",6266200,35051,8,13.59,23.75,65.34,3.44689,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:16:50",6266201,35051,8,13.6,23.75,65.34,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:16:55",6266202,35051,8,13.6,23.75,65.34,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:17:00",6266203,35051,8,13.59,23.75,65.34,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:17:05",6266204,35051,8,13.58,23.75,65.34,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:17:10",6266205,35051,8,13.61,23.75,65.34,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:17:15",6266206,35051,8,13.6,23.75,65.34,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:17:20",6266207,35051,8,13.61,23.75,65.34,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:17:25",6266208,35051,8,13.59,23.75,65.34,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:17:30",6266209,35051,8,13.59,23.75,65.34,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:17:35",6266210,35051,8,13.59,23.75,65.34,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:17:40",6266211,35051,8,13.59,23.75,65.34,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:17:45",6266212,35051,8,13.6,23.75,65.34,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:17:50",6266213,35051,8,13.6,23.75,65.34,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:17:55",6266214,35051,8,13.58,23.75,65.34,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:18:00",6266215,35051,8,13.57,23.75,65.34,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:18:05",6266216,35051,8,13.59,23.75,65.34,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:18:10",6266217,35051,8,13.58,23.75,65.34,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:18:15",6266218,35051,8,13.59,23.75,65.34,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:18:20",6266219,35051,8,13.58,23.75,65.34,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:18:25",6266220,35051,8,13.6,23.75,65.34,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:18:30",6266221,35051,8,13.6,23.75,65.34,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:18:35",6266222,35051,8,13.58,23.75,65.34,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:18:40",6266223,35051,8,13.59,23.75,65.34,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:18:45",6266224,35051,8,13.59,23.75,65.34,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:18:50",6266225,35051,8,13.6,23.75,65.34,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:18:55",6266226,35051,8,13.58,23.75,65.34,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:19:00",6266227,35051,8,13.59,23.75,65.34,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:19:05",6266228,35051,8,13.59,23.75,65.34,3.444865,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:19:10",6266229,35051,8,13.57,23.75,65.34,3.444865,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:19:15",6266230,35051,8,13.59,23.75,65.34,3.444865,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:19:20",6266231,35051,8,13.59,23.75,65.34,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:19:25",6266232,35051,8,13.59,23.75,65.34,3.444865,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:19:30",6266233,35051,8,13.58,23.75,65.34,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:19:35",6266234,35051,8,13.59,23.75,65.34,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:19:40",6266235,35051,8,13.58,23.75,65.34,3.444865,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:19:45",6266236,35051,8,13.6,23.75,65.34,3.444865,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:19:50",6266237,35051,8,13.59,23.75,65.34,3.444865,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:19:55",6266238,35051,8,13.59,23.75,65.34,3.444865,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:20:00",6266239,35051,8,13.59,23.75,65.34,3.444865,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:20:05",6266240,35051,8,13.59,23.75,65.34,3.444865,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:20:10",6266241,35051,8,13.59,23.75,65.34,3.444865,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:20:15",6266242,35051,8,13.59,23.75,65.34,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:20:20",6266243,35051,8,13.59,23.75,65.34,3.444865,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:20:25",6266244,35051,8,13.59,23.75,65.34,3.444865,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:20:30",6266245,35051,8,13.6,23.75,65.27,3.444865,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:20:35",6266246,35051,8,13.6,23.75,65.27,3.444865,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:20:40",6266247,35051,8,13.59,23.75,65.34,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:20:45",6266248,35051,8,13.59,23.75,65.34,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:20:50",6266249,35051,8,13.57,23.75,65.34,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:20:55",6266250,35051,8,13.58,23.75,65.27,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:21:00",6266251,35051,8,13.58,23.75,65.27,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:21:05",6266252,35051,8,13.58,23.75,65.27,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:21:10",6266253,35051,8,13.58,23.75,65.27,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:21:15",6266254,35051,8,13.59,23.75,65.27,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:21:20",6266255,35051,8,13.58,23.75,65.27,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:21:25",6266256,35051,8,13.59,23.75,65.27,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:21:30",6266257,35051,8,13.59,23.75,65.27,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:21:35",6266258,35051,8,13.6,23.75,65.27,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:21:40",6266259,35051,8,13.59,23.75,65.27,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:21:45",6266260,35051,8,13.59,23.75,65.27,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:21:50",6266261,35051,8,13.58,23.75,65.27,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:21:55",6266262,35051,8,13.59,23.75,65.27,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:22:00",6266263,35051,8,13.59,23.75,65.27,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:22:05",6266264,35051,8,13.59,23.75,65.27,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:22:10",6266265,35051,8,13.59,23.75,65.27,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:22:15",6266266,35051,8,13.6,23.75,65.27,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:22:20",6266267,35051,8,13.59,23.75,65.27,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:22:25",6266268,35051,8,13.59,23.75,65.27,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:22:30",6266269,35051,8,13.6,23.75,65.27,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:22:35",6266270,35051,8,13.58,23.75,65.27,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:22:40",6266271,35051,8,13.6,23.75,65.27,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:22:45",6266272,35051,8,13.59,23.75,65.27,3.44689,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:22:50",6266273,35051,8,13.59,23.75,65.27,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:22:55",6266274,35051,8,13.59,23.75,65.27,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:23:00",6266275,35051,8,13.59,23.75,65.27,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:23:05",6266276,35051,8,13.59,23.75,65.27,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:23:10",6266277,35051,8,13.58,23.75,65.27,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:23:15",6266278,35051,8,13.59,23.75,65.27,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:23:20",6266279,35051,8,13.59,23.75,65.27,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:23:25",6266280,35051,8,13.6,23.75,65.27,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:23:30",6266281,35051,8,13.59,23.75,65.27,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:23:35",6266282,35051,8,13.59,23.75,65.27,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:23:40",6266283,35051,8,13.59,23.75,65.27,3.44689,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:23:45",6266284,35051,8,13.43,23.75,65.27,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:23:50",6266285,35051,8,13.42,23.75,65.27,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:23:55",6266286,35051,8,13.59,23.75,65.27,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:24:00",6266287,35051,8,13.59,23.75,65.27,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:24:05",6266288,35051,8,13.58,23.75,65.27,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:24:10",6266289,35051,8,13.57,23.75,65.27,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:24:15",6266290,35051,8,13.58,23.75,65.27,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:24:20",6266291,35051,8,13.58,23.75,65.2,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:24:25",6266292,35051,8,13.59,23.75,65.2,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:24:30",6266293,35051,8,13.6,23.75,65.2,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:24:35",6266294,35051,8,13.57,23.75,65.2,3.44689,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:24:40",6266295,35051,8,13.58,23.75,65.2,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:24:45",6266296,35051,8,13.59,23.75,65.2,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:24:50",6266297,35051,8,13.59,23.75,65.2,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:24:55",6266298,35051,8,13.59,23.75,65.2,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:25:00",6266299,35051,8,13.59,23.75,65.2,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:25:05",6266300,35051,8,13.59,23.75,65.2,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:25:10",6266301,35051,8,13.57,23.75,65.2,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:25:15",6266302,35051,8,13.57,23.75,65.2,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:25:20",6266303,35051,8,13.58,23.75,65.2,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:25:25",6266304,35051,8,13.58,23.72,65.2,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:25:30",6266305,35051,8,13.58,23.75,65.2,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:25:35",6266306,35051,8,13.59,23.72,65.2,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:25:40",6266307,35051,8,13.59,23.75,65.2,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:25:45",6266308,35051,8,13.59,23.75,65.2,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:25:50",6266309,35051,8,13.58,23.75,65.2,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:25:55",6266310,35051,8,13.58,23.75,65.2,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:26:00",6266311,35051,8,13.59,23.72,65.2,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:26:05",6266312,35051,8,13.6,23.75,65.2,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:26:10",6266313,35051,8,13.58,23.75,65.2,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:26:15",6266314,35051,8,13.58,23.72,65.2,3.44689,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:26:20",6266315,35051,8,13.59,23.72,65.2,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:26:25",6266316,35051,8,13.59,23.72,65.2,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:26:30",6266317,35051,8,13.59,23.72,65.2,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:26:35",6266318,35051,8,13.56,23.72,65.2,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:26:40",6266319,35051,8,13.6,23.72,65.2,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:26:45",6266320,35051,8,13.59,23.72,65.2,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:26:50",6266321,35051,8,13.58,23.75,65.2,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:26:55",6266322,35051,8,13.6,23.75,65.2,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:27:00",6266323,35051,8,13.59,23.75,65.2,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:27:05",6266324,35051,8,13.58,23.72,65.2,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:27:10",6266325,35051,8,13.57,23.72,65.2,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:27:15",6266326,35051,8,13.55,23.72,65.2,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:27:20",6266327,35051,8,13.59,23.72,65.2,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:27:25",6266328,35051,8,13.59,23.72,65.2,3.44689,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:27:30",6266329,35051,8,13.59,23.72,65.2,3.44689,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:27:35",6266330,35051,8,13.59,23.72,65.2,3.44689,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:27:40",6266331,35051,8,13.59,23.72,65.2,3.44689,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:27:45",6266332,35051,8,13.6,23.72,65.2,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:27:50",6266333,35051,8,13.59,23.72,65.2,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:27:55",6266334,35051,8,13.58,23.72,65.2,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:28:00",6266335,35051,8,13.57,23.72,65.2,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:28:05",6266336,35051,8,13.6,23.72,65.2,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:28:10",6266337,35051,8,13.6,23.75,65.2,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:28:15",6266338,35051,8,13.58,23.72,65.2,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:28:20",6266339,35051,8,13.59,23.75,65.2,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:28:25",6266340,35051,8,13.58,23.72,65.2,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:28:30",6266341,35051,8,13.59,23.72,65.14,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:28:35",6266342,35051,8,13.58,23.72,65.2,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:28:40",6266343,35051,8,13.6,23.75,65.2,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:28:45",6266344,35051,8,13.58,23.72,65.14,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:28:50",6266345,35051,8,13.59,23.72,65.2,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:28:55",6266346,35051,8,13.58,23.72,65.14,3.44689,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:29:00",6266347,35051,8,13.58,23.72,65.14,3.44689,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:29:05",6266348,35051,8,13.59,23.72,65.14,3.44689,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:29:10",6266349,35051,8,13.58,23.72,65.14,3.44689,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:29:15",6266350,35051,8,13.58,23.72,65.14,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:29:20",6266351,35051,8,13.59,23.72,65.14,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:29:25",6266352,35051,8,13.58,23.75,65.14,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:29:30",6266353,35051,8,13.59,23.72,65.14,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:29:35",6266354,35051,8,13.59,23.75,65.14,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:29:40",6266355,35051,8,13.58,23.72,65.14,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:29:45",6266356,35051,8,13.6,23.75,65.14,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:29:50",6266357,35051,8,13.59,23.72,65.14,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:29:55",6266358,35051,8,13.55,23.72,65.14,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:30:00",6266359,35051,8,13.58,23.72,65.14,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:30:05",6266360,35051,8,13.59,23.72,65.14,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:30:10",6266361,35051,8,13.58,23.72,65.14,3.446215,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:30:15",6266362,35051,8,13.57,23.72,65.14,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:30:20",6266363,35051,8,13.59,23.72,65.14,3.446215,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:30:25",6266364,35051,8,13.59,23.72,65.14,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:30:30",6266365,35051,8,13.59,23.75,65.14,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:30:35",6266366,35051,8,13.55,23.72,65.14,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:30:40",6266367,35051,8,13.59,23.72,65.14,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:30:45",6266368,35051,8,13.58,23.72,65.14,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:30:50",6266369,35051,8,13.56,23.72,65.14,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:30:55",6266370,35051,8,13.58,23.72,65.14,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:31:00",6266371,35051,8,13.58,23.72,65.14,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:31:05",6266372,35051,8,13.6,23.72,65.14,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:31:10",6266373,35051,8,13.58,23.72,65.14,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:31:15",6266374,35051,8,13.58,23.72,65.14,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:31:20",6266375,35051,8,13.59,23.72,65.14,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:31:25",6266376,35051,8,13.59,23.72,65.14,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:31:30",6266377,35051,8,13.59,23.75,65.14,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:31:35",6266378,35051,8,13.56,23.72,65.14,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:31:40",6266379,35051,8,13.6,23.72,65.14,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:31:45",6266380,35051,8,13.58,23.72,65.14,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:31:50",6266381,35051,8,13.58,23.72,65.14,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:31:55",6266382,35051,8,13.58,23.72,65.14,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:32:00",6266383,35051,8,13.59,23.72,65.14,3.44689,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:32:05",6266384,35051,8,13.59,23.75,65.14,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:32:10",6266385,35051,8,13.58,23.72,65.14,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:32:15",6266386,35051,8,13.56,23.72,65.14,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:32:20",6266387,35051,8,13.58,23.72,65.14,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:32:25",6266388,35051,8,13.59,23.72,65.14,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:32:30",6266389,35051,8,13.58,23.72,65.14,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:32:35",6266390,35051,8,13.58,23.72,65.14,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:32:40",6266391,35051,8,13.59,23.75,65.14,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:32:45",6266392,35051,8,13.58,23.72,65.14,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:32:50",6266393,35051,8,13.59,23.72,65.14,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:32:55",6266394,35051,8,13.58,23.72,65.14,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:33:00",6266395,35051,8,13.59,23.72,65.14,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:33:05",6266396,35051,8,13.6,23.72,65.14,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:33:10",6266397,35051,8,13.58,23.75,65.14,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:33:15",6266398,35051,8,13.5,23.75,65.07,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:33:20",6266399,35051,8,13.56,23.72,65.07,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:33:25",6266400,35051,8,13.51,23.72,65.07,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:33:30",6266401,35051,8,13.61,23.75,65.07,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:33:35",6266402,35051,8,13.59,23.72,65.07,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:33:40",6266403,35051,8,13.59,23.75,65.07,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:33:45",6266404,35051,8,13.59,23.72,65.07,3.44689,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:33:50",6266405,35051,8,13.59,23.72,65.07,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:33:55",6266406,35051,8,13.58,23.72,65.07,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:34:00",6266407,35051,8,13.59,23.72,65.07,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:34:05",6266408,35051,8,13.59,23.75,65.07,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:34:10",6266409,35051,8,13.57,23.75,65.07,3.44689,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:34:15",6266410,35051,8,13.58,23.75,65.07,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:34:20",6266411,35051,8,13.58,23.75,65.07,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:34:25",6266412,35051,8,13.59,23.75,65.07,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:34:30",6266413,35051,8,13.55,23.72,65.07,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:34:35",6266414,35051,8,13.58,23.72,65.07,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:34:40",6266415,35051,8,13.56,23.72,65.07,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:34:45",6266416,35051,8,13.59,23.72,65.07,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:34:50",6266417,35051,8,13.58,23.75,65.07,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:34:55",6266418,35051,8,13.58,23.72,65.07,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:35:00",6266419,35051,8,13.58,23.72,65.07,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:35:05",6266420,35051,8,13.55,23.75,65.07,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:35:10",6266421,35051,8,13.59,23.72,65.07,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:35:15",6266422,35051,8,13.6,23.72,65.07,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:35:20",6266423,35051,8,13.59,23.72,65.07,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:35:25",6266424,35051,8,13.59,23.72,65.07,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:35:30",6266425,35051,8,13.58,23.75,65.07,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:35:35",6266426,35051,8,13.59,23.75,65.07,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:35:40",6266427,35051,8,13.59,23.75,65.07,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:35:45",6266428,35051,8,13.58,23.72,65.07,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:35:50",6266429,35051,8,13.59,23.75,65.07,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:35:55",6266430,35051,8,13.58,23.72,65.07,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:36:00",6266431,35051,8,13.58,23.72,65.07,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:36:05",6266432,35051,8,13.59,23.72,65.07,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:36:10",6266433,35051,8,13.58,23.72,65.14,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:36:15",6266434,35051,8,13.57,23.75,65.07,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:36:20",6266435,35051,8,13.56,23.75,65.07,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:36:25",6266436,35051,8,13.57,23.72,65.14,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:36:30",6266437,35051,8,13.58,23.72,65.14,3.44689,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:36:35",6266438,35051,8,13.62,23.72,65.14,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:36:40",6266439,35051,8,13.55,23.72,65.14,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:36:45",6266440,35051,8,13.59,23.72,65.14,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:36:50",6266441,35051,8,13.59,23.75,65.14,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:36:55",6266442,35051,8,13.56,23.72,65.14,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:37:00",6266443,35051,8,13.55,23.72,65.14,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:37:05",6266444,35051,8,13.56,23.75,65.14,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:37:10",6266445,35051,8,13.55,23.75,65.14,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:37:15",6266446,35051,8,13.54,23.72,65.14,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:37:20",6266447,35051,8,13.58,23.75,65.14,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:37:25",6266448,35051,8,13.59,23.72,65.14,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:37:30",6266449,35051,8,13.59,23.72,65.14,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:37:35",6266450,35051,8,13.57,23.72,65.14,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:37:40",6266451,35051,8,13.59,23.72,65.14,3.44554,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:37:45",6266452,35051,8,13.59,23.72,65.14,3.44554,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:37:50",6266453,35051,8,13.6,23.72,65.14,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:37:55",6266454,35051,8,13.59,23.72,65.14,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:38:00",6266455,35051,8,13.59,23.72,65.14,3.44554,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:38:05",6266456,35051,8,13.59,23.72,65.14,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:38:10",6266457,35051,8,13.58,23.72,65.14,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:38:15",6266458,35051,8,13.58,23.72,65.14,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:38:20",6266459,35051,8,13.59,23.72,65.14,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:38:25",6266460,35051,8,13.6,23.72,65.14,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:38:30",6266461,35051,8,13.58,23.72,65.14,3.44554,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:38:35",6266462,35051,8,13.59,23.72,65.14,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:38:40",6266463,35051,8,13.59,23.72,65.14,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:38:45",6266464,35051,8,13.59,23.72,65.14,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:38:50",6266465,35051,8,13.59,23.72,65.14,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:38:55",6266466,35051,8,13.59,23.72,65.14,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:39:00",6266467,35051,8,13.59,23.72,65.14,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:39:05",6266468,35051,8,13.59,23.72,65.14,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:39:10",6266469,35051,8,13.57,23.72,65.14,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:39:15",6266470,35051,8,13.58,23.72,65.14,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:39:20",6266471,35051,8,13.59,23.72,65.14,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:39:25",6266472,35051,8,13.61,23.72,65.14,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:39:30",6266473,35051,8,13.56,23.72,65.14,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:39:35",6266474,35051,8,13.59,23.72,65.14,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:39:40",6266475,35051,8,13.55,23.72,65.14,3.44689,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:39:45",6266476,35051,8,13.57,23.72,65.14,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:39:50",6266477,35051,8,13.56,23.72,65.14,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:39:55",6266478,35051,8,13.59,23.72,65.14,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:40:00",6266479,35051,8,13.6,23.72,65.14,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:40:05",6266480,35051,8,13.58,23.72,65.14,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:40:10",6266481,35051,8,13.56,23.72,65.14,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:40:15",6266482,35051,8,13.59,23.72,65.14,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:40:20",6266483,35051,8,13.58,23.72,65.14,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:40:25",6266484,35051,8,13.56,23.72,65.14,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:40:30",6266485,35051,8,13.56,23.72,65.2,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:40:35",6266486,35051,8,13.58,23.72,65.2,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:40:40",6266487,35051,8,13.54,23.72,65.2,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:40:45",6266488,35051,8,13.59,23.72,65.2,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:40:50",6266489,35051,8,13.6,23.72,65.2,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:40:55",6266490,35051,8,13.59,23.72,65.2,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:41:00",6266491,35051,8,13.58,23.72,65.2,3.446215,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:41:05",6266492,35051,8,13.59,23.72,65.2,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:41:10",6266493,35051,8,13.57,23.72,65.2,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:41:15",6266494,35051,8,13.59,23.72,65.2,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:41:20",6266495,35051,8,13.57,23.72,65.2,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:41:25",6266496,35051,8,13.61,23.72,65.2,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:41:30",6266497,35051,8,13.58,23.72,65.2,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:41:35",6266498,35051,8,13.59,23.72,65.2,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:41:40",6266499,35051,8,13.57,23.72,65.2,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:41:45",6266500,35051,8,13.59,23.72,65.2,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:41:50",6266501,35051,8,13.56,23.72,65.2,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:41:55",6266502,35051,8,13.59,23.72,65.2,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:42:00",6266503,35051,8,13.59,23.72,65.2,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:42:05",6266504,35051,8,13.58,23.72,65.2,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:42:10",6266505,35051,8,13.57,23.72,65.2,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:42:15",6266506,35051,8,13.59,23.72,65.2,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:42:20",6266507,35051,8,13.58,23.72,65.2,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:42:25",6266508,35051,8,13.56,23.72,65.2,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:42:30",6266509,35051,8,13.55,23.72,65.2,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:42:35",6266510,35051,8,13.56,23.72,65.2,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:42:40",6266511,35051,8,13.52,23.72,65.2,3.446215,0,200.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:42:45",6266512,35051,8,13.59,23.72,65.2,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:42:50",6266513,35051,8,13.59,23.72,65.2,3.446215,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:42:55",6266514,35051,8,13.59,23.72,65.2,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:43:00",6266515,35051,8,13.59,23.72,65.2,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:43:05",6266516,35051,8,13.59,23.72,65.2,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:43:10",6266517,35051,8,13.56,23.72,65.2,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:43:15",6266518,35051,8,13.6,23.72,65.2,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:43:20",6266519,35051,8,13.53,23.72,65.2,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:43:25",6266520,35051,8,13.56,23.72,65.2,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:43:30",6266521,35051,8,13.58,23.72,65.2,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:43:35",6266522,35051,8,13.54,23.72,65.2,3.446215,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:43:40",6266523,35051,8,13.6,23.72,65.2,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:43:45",6266524,35051,8,13.55,23.72,65.2,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:43:50",6266525,35051,8,13.59,23.72,65.2,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:43:55",6266526,35051,8,13.56,23.72,65.2,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:44:00",6266527,35051,8,13.6,23.72,65.2,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:44:05",6266528,35051,8,13.57,23.72,65.2,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:44:10",6266529,35051,8,13.51,23.72,65.2,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:44:15",6266530,35051,8,13.57,23.72,65.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:44:20",6266531,35051,8,13.58,23.72,65.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:44:25",6266532,35051,8,13.54,23.72,65.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:44:30",6266533,35051,8,13.58,23.72,65.2,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:44:35",6266534,35051,8,13.53,23.72,65.2,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:44:40",6266535,35051,8,13.57,23.72,65.2,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:44:45",6266536,35051,8,13.58,23.72,65.2,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:44:50",6266537,35051,8,13.58,23.72,65.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:44:55",6266538,35051,8,13.58,23.72,65.2,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:45:00",6266539,35051,8,13.56,23.72,65.2,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:45:05",6266540,35051,8,13.58,23.72,65.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:45:10",6266541,35051,8,13.54,23.72,65.2,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:45:15",6266542,35051,8,13.59,23.72,65.2,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:45:20",6266543,35051,8,13.58,23.72,65.2,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:45:25",6266544,35051,8,13.59,23.72,65.2,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:45:30",6266545,35051,8,13.56,23.72,65.2,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:45:35",6266546,35051,8,13.55,23.72,65.2,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:45:40",6266547,35051,8,13.6,23.72,65.2,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:45:45",6266548,35051,8,13.6,23.72,65.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:45:50",6266549,35051,8,13.6,23.72,65.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:45:55",6266550,35051,8,13.58,23.72,65.2,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:46:00",6266551,35051,8,13.63,23.72,65.2,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:46:05",6266552,35051,8,13.57,23.72,65.2,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:46:10",6266553,35051,8,13.53,23.72,65.2,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:46:15",6266554,35051,8,13.53,23.72,65.2,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:46:20",6266555,35051,8,13.58,23.72,65.2,3.44689,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:46:25",6266556,35051,8,13.6,23.72,65.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:46:30",6266557,35051,8,13.62,23.72,65.2,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:46:35",6266558,35051,8,13.56,23.72,65.2,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:46:40",6266559,35051,8,13.6,23.72,65.2,3.44689,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:46:45",6266560,35051,8,13.58,23.72,65.2,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:46:50",6266561,35051,8,13.58,23.72,65.2,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:46:55",6266562,35051,8,13.61,23.72,65.2,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:47:00",6266563,35051,8,13.59,23.72,65.2,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:47:05",6266564,35051,8,13.6,23.72,65.2,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:47:10",6266565,35051,8,13.51,23.72,65.27,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:47:15",6266566,35051,8,13.58,23.72,65.27,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:47:20",6266567,35051,8,13.63,23.72,65.27,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:47:25",6266568,35051,8,13.6,23.72,65.27,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:47:30",6266569,35051,8,13.61,23.72,65.27,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:47:35",6266570,35051,8,13.6,23.72,65.27,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:47:40",6266571,35051,8,13.56,23.72,65.27,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:47:45",6266572,35051,8,13.58,23.72,65.27,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:47:50",6266573,35051,8,13.59,23.72,65.27,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:47:55",6266574,35051,8,13.56,23.72,65.27,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:48:00",6266575,35051,8,13.59,23.72,65.27,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:48:05",6266576,35051,8,13.58,23.72,65.27,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:48:10",6266577,35051,8,13.55,23.72,65.27,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:48:15",6266578,35051,8,13.49,23.72,65.27,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:48:20",6266579,35051,8,13.51,23.72,65.27,3.44689,0,200.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:48:25",6266580,35051,8,13.51,23.72,65.27,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:48:30",6266581,35051,8,13.51,23.72,65.27,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:48:35",6266582,35051,8,13.49,23.72,65.34,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:48:40",6266583,35051,8,13.51,23.72,65.34,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:48:45",6266584,35051,8,13.53,23.72,65.34,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:48:50",6266585,35051,8,13.53,23.72,65.34,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:48:55",6266586,35051,8,13.52,23.72,65.34,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:49:00",6266587,35051,8,13.53,23.72,65.34,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:49:05",6266588,35051,8,13.56,23.72,65.34,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:49:10",6266589,35051,8,13.53,23.72,65.34,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:49:15",6266590,35051,8,13.61,23.72,65.34,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:49:20",6266591,35051,8,13.55,23.72,65.34,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:49:25",6266592,35051,8,13.55,23.72,65.34,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:49:30",6266593,35051,8,13.5,23.72,65.34,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:49:35",6266594,35051,8,13.47,23.72,65.34,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:49:40",6266595,35051,8,13.54,23.72,65.34,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:49:45",6266596,35051,8,13.53,23.72,65.41,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:49:50",6266597,35051,8,13.49,23.72,65.41,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:49:55",6266598,35051,8,13.57,23.72,65.41,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:50:00",6266599,35051,8,13.55,23.72,65.41,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:50:05",6266600,35051,8,13.54,23.72,65.41,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:50:10",6266601,35051,8,13.56,23.72,65.41,3.44554,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:50:15",6266602,35051,8,13.57,23.72,65.41,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:50:20",6266603,35051,8,13.58,23.72,65.41,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:50:25",6266604,35051,8,13.61,23.72,65.41,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:50:30",6266605,35051,8,13.56,23.72,65.41,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:50:35",6266606,35051,8,13.59,23.72,65.41,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:50:40",6266607,35051,8,13.6,23.72,65.41,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:50:45",6266608,35051,8,13.56,23.72,65.48,3.44554,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:50:50",6266609,35051,8,13.58,23.72,65.48,3.44554,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:50:55",6266610,35051,8,13.65,23.72,65.48,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:51:00",6266611,35051,8,13.59,23.72,65.48,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:51:05",6266612,35051,8,13.55,23.72,65.48,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:51:10",6266613,35051,8,13.49,23.72,65.48,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:51:15",6266614,35051,8,13.51,23.72,65.48,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:51:20",6266615,35051,8,13.55,23.72,65.48,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:51:25",6266616,35051,8,13.57,23.72,65.48,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:51:30",6266617,35051,8,13.58,23.72,65.48,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:51:35",6266618,35051,8,13.54,23.72,65.54,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:51:40",6266619,35051,8,13.56,23.72,65.54,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:51:45",6266620,35051,8,13.53,23.72,65.54,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:51:50",6266621,35051,8,13.58,23.72,65.54,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:51:55",6266622,35051,8,13.55,23.72,65.54,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:52:00",6266623,35051,8,13.56,23.72,65.54,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:52:05",6266624,35051,8,13.57,23.72,65.54,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:52:10",6266625,35051,8,13.51,23.72,65.54,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:52:15",6266626,35051,8,13.54,23.72,65.54,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:52:20",6266627,35051,8,13.56,23.72,65.54,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:52:25",6266628,35051,8,13.58,23.72,65.61,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:52:30",6266629,35051,8,13.54,23.72,65.61,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:52:35",6266630,35051,8,13.6,23.72,65.61,3.44689,0,197.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:52:40",6266631,35051,8,13.58,23.72,65.61,3.44689,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:52:45",6266632,35051,8,13.54,23.72,65.61,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:52:50",6266633,35051,8,13.55,23.72,65.61,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:52:55",6266634,35051,8,13.59,23.72,65.61,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:53:00",6266635,35051,8,13.59,23.72,65.61,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:53:05",6266636,35051,8,13.63,23.72,65.61,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:53:10",6266637,35051,8,13.58,23.72,65.61,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:53:15",6266638,35051,8,13.64,23.72,65.68,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:53:20",6266639,35051,8,13.56,23.72,65.68,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:53:25",6266640,35051,8,13.59,23.72,65.68,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:53:30",6266641,35051,8,13.6,23.72,65.68,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:53:35",6266642,35051,8,13.61,23.72,65.68,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:53:40",6266643,35051,8,13.66,23.72,65.68,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:53:45",6266644,35051,8,13.65,23.72,65.68,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:53:50",6266645,35051,8,13.66,23.72,65.68,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:53:55",6266646,35051,8,13.62,23.72,65.68,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:54:00",6266647,35051,8,13.64,23.72,65.68,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:54:05",6266648,35051,8,13.61,23.72,65.68,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:54:10",6266649,35051,8,13.6,23.72,65.68,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:54:15",6266650,35051,8,13.58,23.72,65.75,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:54:20",6266651,35051,8,13.55,23.72,65.75,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:54:25",6266652,35051,8,13.58,23.72,65.75,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:54:30",6266653,35051,8,13.6,23.72,65.75,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:54:35",6266654,35051,8,13.6,23.72,65.75,3.446215,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:54:40",6266655,35051,8,13.63,23.72,65.75,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:54:45",6266656,35051,8,13.69,23.72,65.75,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:54:50",6266657,35051,8,13.58,23.72,65.75,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:54:55",6266658,35051,8,13.6,23.72,65.75,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:55:00",6266659,35051,8,13.55,23.72,65.75,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:55:05",6266660,35051,8,13.65,23.7,65.82,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:55:10",6266661,35051,8,13.58,23.72,65.82,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:55:15",6266662,35051,8,13.6,23.7,65.82,3.44554,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:55:20",6266663,35051,8,13.62,23.72,65.82,3.44554,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:55:25",6266664,35051,8,13.59,23.7,65.82,3.44554,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:55:30",6266665,35051,8,13.6,23.72,65.82,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:55:35",6266666,35051,8,13.59,23.7,65.82,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:55:40",6266667,35051,8,13.55,23.72,65.82,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:55:45",6266668,35051,8,13.54,23.7,65.82,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:55:50",6266669,35051,8,13.56,23.72,65.82,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:55:55",6266670,35051,8,13.55,23.72,65.88,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:56:00",6266671,35051,8,13.58,23.72,65.88,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:56:05",6266672,35051,8,13.61,23.7,65.88,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:56:10",6266673,35051,8,13.61,23.7,65.88,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:56:15",6266674,35051,8,13.56,23.7,65.88,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:56:20",6266675,35051,8,13.57,23.7,65.88,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:56:25",6266676,35051,8,13.59,23.7,65.88,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:56:30",6266677,35051,8,13.53,23.7,65.88,3.44554,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:56:35",6266678,35051,8,13.55,23.7,65.88,3.44554,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:56:40",6266679,35051,8,13.58,23.7,65.88,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:56:45",6266680,35051,8,13.53,23.7,65.88,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:56:50",6266681,35051,8,13.59,23.7,65.88,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:56:55",6266682,35051,8,13.54,23.7,65.88,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:57:00",6266683,35051,8,13.55,23.7,65.88,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:57:05",6266684,35051,8,13.48,23.7,65.95,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:57:10",6266685,35051,8,13.5,23.7,65.95,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:57:15",6266686,35051,8,13.5,23.7,65.95,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:57:20",6266687,35051,8,13.54,23.7,65.95,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:57:25",6266688,35051,8,13.53,23.7,65.95,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:57:30",6266689,35051,8,13.49,23.7,65.95,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:57:35",6266690,35051,8,13.51,23.7,65.95,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:57:40",6266691,35051,8,13.48,23.7,65.95,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:57:45",6266692,35051,8,13.53,23.7,65.95,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:57:50",6266693,35051,8,13.53,23.7,65.95,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:57:55",6266694,35051,8,13.53,23.7,66.02,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:58:00",6266695,35051,8,13.54,23.7,66.02,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:58:05",6266696,35051,8,13.51,23.7,66.02,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:58:10",6266697,35051,8,13.48,23.7,66.02,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:58:15",6266698,35051,8,13.49,23.7,66.02,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:58:20",6266699,35051,8,13.49,23.7,66.02,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:58:25",6266700,35051,8,13.5,23.7,66.02,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:58:30",6266701,35051,8,13.51,23.7,66.02,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:58:35",6266702,35051,8,13.53,23.7,66.02,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:58:40",6266703,35051,8,13.55,23.7,66.02,3.44689,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:58:45",6266704,35051,8,13.56,23.7,66.02,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:58:50",6266705,35051,8,13.54,23.7,66.02,3.44689,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:58:55",6266706,35051,8,13.58,23.7,66.02,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:59:00",6266707,35051,8,13.57,23.7,66.02,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:59:05",6266708,35051,8,13.54,23.7,66.09,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:59:10",6266709,35051,8,13.5,23.7,66.09,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:59:15",6266710,35051,8,13.56,23.7,66.09,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:59:20",6266711,35051,8,13.55,23.7,66.09,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:59:25",6266712,35051,8,13.54,23.7,66.09,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:59:30",6266713,35051,8,13.55,23.7,66.09,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:59:35",6266714,35051,8,13.54,23.7,66.09,3.44689,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:59:40",6266715,35051,8,13.54,23.7,66.09,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:59:45",6266716,35051,8,13.58,23.7,66.09,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:59:50",6266717,35051,8,13.57,23.7,66.09,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 22:59:55",6266718,35051,8,13.55,23.7,66.16,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:00:00",6266719,35051,8,13.55,23.7,66.16,3.44689,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:00:05",6266720,35051,8,13.55,23.7,66.16,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:00:10",6266721,35051,8,13.48,23.7,66.16,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:00:15",6266722,35051,8,13.48,23.7,66.16,3.44689,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:00:20",6266723,35051,8,13.54,23.7,66.16,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:00:25",6266724,35051,8,13.53,23.7,66.16,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:00:30",6266725,35051,8,13.55,23.7,66.16,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:00:35",6266726,35051,8,13.56,23.7,66.16,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:00:40",6266727,35051,8,13.55,23.7,66.16,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:00:45",6266728,35051,8,13.53,23.7,66.16,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:00:50",6266729,35051,8,13.51,23.7,66.16,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:00:55",6266730,35051,8,13.54,23.7,66.16,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:01:00",6266731,35051,8,13.54,23.7,66.16,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:01:05",6266732,35051,8,13.55,23.7,66.22,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:01:10",6266733,35051,8,13.51,23.7,66.16,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:01:15",6266734,35051,8,13.52,23.7,66.22,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:01:20",6266735,35051,8,13.5,23.7,66.22,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:01:25",6266736,35051,8,13.48,23.7,66.22,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:01:30",6266737,35051,8,13.5,23.7,66.22,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:01:35",6266738,35051,8,13.46,23.7,66.22,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:01:40",6266739,35051,8,13.49,23.7,66.22,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:01:45",6266740,35051,8,13.51,23.7,66.22,3.44689,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:01:50",6266741,35051,8,13.55,23.7,66.22,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:01:55",6266742,35051,8,13.54,23.7,66.22,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:02:00",6266743,35051,8,13.54,23.7,66.22,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:02:05",6266744,35051,8,13.55,23.7,66.22,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:02:10",6266745,35051,8,13.5,23.7,66.22,3.44689,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:02:15",6266746,35051,8,13.56,23.7,66.22,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:02:20",6266747,35051,8,13.58,23.7,66.29,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:02:25",6266748,35051,8,13.56,23.67,66.29,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:02:30",6266749,35051,8,13.62,23.7,66.29,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:02:35",6266750,35051,8,13.59,23.7,66.29,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:02:40",6266751,35051,8,13.54,23.67,66.29,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:02:45",6266752,35051,8,13.58,23.67,66.29,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:02:50",6266753,35051,8,13.58,23.67,66.29,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:02:55",6266754,35051,8,13.59,23.67,66.29,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:03:00",6266755,35051,8,13.58,23.7,66.29,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:03:05",6266756,35051,8,13.57,23.67,66.29,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:03:10",6266757,35051,8,13.58,23.67,66.29,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:03:15",6266758,35051,8,13.52,23.67,66.29,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:03:20",6266759,35051,8,13.51,23.67,66.29,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:03:25",6266760,35051,8,13.55,23.67,66.29,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:03:30",6266761,35051,8,13.56,23.67,66.29,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:03:35",6266762,35051,8,13.46,23.67,66.29,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:03:40",6266763,35051,8,13.44,23.67,66.36,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:03:45",6266764,35051,8,13.46,23.67,66.36,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:03:50",6266765,35051,8,13.42,23.67,66.36,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:03:55",6266766,35051,8,13.46,23.67,66.36,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:04:00",6266767,35051,8,13.48,23.67,66.36,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:04:05",6266768,35051,8,13.48,23.67,66.36,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:04:10",6266769,35051,8,13.44,23.67,66.36,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:04:15",6266770,35051,8,13.48,23.67,66.36,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:04:20",6266771,35051,8,13.48,23.67,66.36,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:04:25",6266772,35051,8,13.51,23.67,66.36,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:04:30",6266773,35051,8,13.46,23.67,66.36,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:04:35",6266774,35051,8,13.51,23.67,66.36,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:04:40",6266775,35051,8,13.46,23.67,66.36,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:04:45",6266776,35051,8,13.45,23.67,66.36,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:04:50",6266777,35051,8,13.43,23.67,66.36,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:04:55",6266778,35051,8,13.41,23.67,66.43,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:05:00",6266779,35051,8,13.44,23.67,66.36,3.446215,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:05:05",6266780,35051,8,13.45,23.67,66.43,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:05:10",6266781,35051,8,13.42,23.67,66.43,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:05:15",6266782,35051,8,13.42,23.67,66.43,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:05:20",6266783,35051,8,13.49,23.67,66.43,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:05:25",6266784,35051,8,13.49,23.67,66.43,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:05:30",6266785,35051,8,13.49,23.67,66.43,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:05:35",6266786,35051,8,13.49,23.67,66.43,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:05:40",6266787,35051,8,13.49,23.67,66.43,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:05:45",6266788,35051,8,13.45,23.67,66.43,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:05:50",6266789,35051,8,13.49,23.67,66.43,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:05:55",6266790,35051,8,13.48,23.67,66.43,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:06:00",6266791,35051,8,13.46,23.67,66.43,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:06:05",6266792,35051,8,13.45,23.67,66.43,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:06:10",6266793,35051,8,13.43,23.67,66.43,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:06:15",6266794,35051,8,13.44,23.67,66.43,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:06:20",6266795,35051,8,13.45,23.67,66.43,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:06:25",6266796,35051,8,13.41,23.67,66.43,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:06:30",6266797,35051,8,13.45,23.67,66.5,3.446215,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:06:35",6266798,35051,8,13.43,23.67,66.5,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:06:40",6266799,35051,8,13.42,23.67,66.5,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:06:45",6266800,35051,8,13.38,23.67,66.5,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:06:50",6266801,35051,8,13.42,23.67,66.5,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:06:55",6266802,35051,8,13.44,23.67,66.5,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:07:00",6266803,35051,8,13.42,23.67,66.5,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:07:05",6266804,35051,8,13.46,23.67,66.5,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:07:10",6266805,35051,8,13.39,23.67,66.5,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:07:15",6266806,35051,8,13.44,23.67,66.5,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:07:20",6266807,35051,8,13.46,23.67,66.5,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:07:25",6266808,35051,8,13.43,23.67,66.5,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:07:30",6266809,35051,8,13.46,23.67,66.5,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:07:35",6266810,35051,8,13.43,23.67,66.56,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:07:40",6266811,35051,8,13.42,23.67,66.56,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:07:45",6266812,35051,8,13.43,23.67,66.56,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:07:50",6266813,35051,8,13.41,23.67,66.56,3.44689,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:07:55",6266814,35051,8,13.44,23.67,66.56,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:08:00",6266815,35051,8,13.45,23.67,66.56,3.44689,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:08:05",6266816,35051,8,13.43,23.67,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:08:10",6266817,35051,8,13.4,23.67,66.56,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:08:15",6266818,35051,8,13.43,23.67,66.56,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:08:20",6266819,35051,8,13.45,23.67,66.56,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:08:25",6266820,35051,8,13.42,23.67,66.56,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:08:30",6266821,35051,8,13.45,23.67,66.56,3.44689,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:08:35",6266822,35051,8,13.46,23.67,66.56,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:08:40",6266823,35051,8,13.48,23.67,66.56,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:08:45",6266824,35051,8,13.44,23.67,66.56,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:08:50",6266825,35051,8,13.44,23.67,66.63,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:08:55",6266826,35051,8,13.46,23.67,66.63,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:09:00",6266827,35051,8,13.43,23.67,66.63,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:09:05",6266828,35051,8,13.42,23.67,66.63,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:09:10",6266829,35051,8,13.37,23.67,66.63,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:09:15",6266830,35051,8,13.44,23.67,66.63,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:09:20",6266831,35051,8,13.45,23.67,66.63,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:09:25",6266832,35051,8,13.44,23.67,66.63,3.446215,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:09:30",6266833,35051,8,13.43,23.67,66.63,3.446215,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:09:35",6266834,35051,8,13.43,23.67,66.63,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:09:40",6266835,35051,8,13.42,23.67,66.63,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:09:45",6266836,35051,8,13.43,23.67,66.63,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:09:50",6266837,35051,8,13.45,23.67,66.63,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:09:55",6266838,35051,8,13.42,23.67,66.7,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:10:00",6266839,35051,8,13.38,23.67,66.7,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:10:05",6266840,35051,8,13.44,23.67,66.7,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:10:10",6266841,35051,8,13.39,23.67,66.7,3.446215,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:10:15",6266842,35051,8,13.45,23.67,66.7,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:10:20",6266843,35051,8,13.43,23.64,66.7,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:10:25",6266844,35051,8,13.44,23.64,66.7,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:10:30",6266845,35051,8,13.42,23.67,66.7,3.446215,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:10:35",6266846,35051,8,13.41,23.64,66.7,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:10:40",6266847,35051,8,13.42,23.64,66.7,3.446215,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:10:45",6266848,35051,8,13.43,23.67,66.77,3.446215,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:10:50",6266849,35051,8,13.44,23.67,66.7,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:10:55",6266850,35051,8,13.38,23.64,66.77,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:11:00",6266851,35051,8,13.37,23.64,66.7,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:11:05",6266852,35051,8,13.43,23.64,66.7,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:11:10",6266853,35051,8,13.4,23.64,66.77,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:11:15",6266854,35051,8,13.42,23.64,66.77,3.44689,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:11:20",6266855,35051,8,13.46,23.64,66.77,3.44689,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:11:25",6266856,35051,8,13.46,23.64,66.77,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:11:30",6266857,35051,8,13.4,23.64,66.77,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:11:35",6266858,35051,8,13.43,23.64,66.77,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:11:40",6266859,35051,8,13.4,23.64,66.77,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:11:45",6266860,35051,8,13.4,23.64,66.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:11:50",6266861,35051,8,13.43,23.64,66.77,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:11:55",6266862,35051,8,13.41,23.64,66.77,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:12:00",6266863,35051,8,13.38,23.64,66.84,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:12:05",6266864,35051,8,13.41,23.64,66.84,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:12:10",6266865,35051,8,13.35,23.64,66.84,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:12:15",6266866,35051,8,13.39,23.64,66.84,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:12:20",6266867,35051,8,13.39,23.64,66.84,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:12:25",6266868,35051,8,13.4,23.64,66.84,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:12:30",6266869,35051,8,13.43,23.64,66.84,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:12:35",6266870,35051,8,13.38,23.64,66.84,3.44689,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:12:40",6266871,35051,8,13.37,23.64,66.84,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:12:45",6266872,35051,8,13.38,23.64,66.84,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:12:50",6266873,35051,8,13.33,23.64,66.84,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:12:55",6266874,35051,8,13.4,23.64,66.84,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:13:00",6266875,35051,8,13.37,23.64,66.84,3.447565,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:13:05",6266876,35051,8,13.38,23.64,66.84,3.447565,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:13:10",6266877,35051,8,13.38,23.64,66.84,3.447565,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:13:15",6266878,35051,8,13.37,23.64,66.9,3.447565,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:13:20",6266879,35051,8,13.42,23.64,66.9,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:13:25",6266880,35051,8,13.41,23.64,66.9,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:13:30",6266881,35051,8,13.4,23.64,66.9,3.447565,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:13:35",6266882,35051,8,13.45,23.64,66.9,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:13:40",6266883,35051,8,13.42,23.64,66.9,3.447565,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:13:45",6266884,35051,8,13.38,23.64,66.9,3.447565,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:13:50",6266885,35051,8,13.36,23.64,66.9,3.447565,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:13:55",6266886,35051,8,13.4,23.64,66.9,3.447565,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:14:00",6266887,35051,8,13.43,23.64,66.9,3.447565,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:14:05",6266888,35051,8,13.42,23.64,66.9,3.447565,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:14:10",6266889,35051,8,13.38,23.64,66.9,3.447565,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:14:15",6266890,35051,8,13.44,23.64,66.9,3.447565,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:14:20",6266891,35051,8,13.44,23.64,66.9,3.447565,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:14:25",6266892,35051,8,13.39,23.64,66.9,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:14:30",6266893,35051,8,13.42,23.61,66.9,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:14:35",6266894,35051,8,13.42,23.64,66.9,3.447565,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:14:40",6266895,35051,8,13.44,23.61,66.97,3.447565,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:14:45",6266896,35051,8,13.38,23.61,66.97,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:14:50",6266897,35051,8,13.4,23.61,66.9,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:14:55",6266898,35051,8,13.41,23.61,66.97,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:15:00",6266899,35051,8,13.39,23.61,66.97,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:15:05",6266900,35051,8,13.35,23.61,66.97,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:15:10",6266901,35051,8,13.35,23.61,66.97,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:15:15",6266902,35051,8,13.34,23.61,66.97,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:15:20",6266903,35051,8,13.33,23.61,66.97,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:15:25",6266904,35051,8,13.36,23.61,66.97,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:15:30",6266905,35051,8,13.38,23.61,66.97,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:15:35",6266906,35051,8,13.39,23.64,66.97,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:15:40",6266907,35051,8,13.34,23.61,66.97,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:15:45",6266908,35051,8,13.34,23.61,66.97,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:15:50",6266909,35051,8,13.37,23.61,66.97,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:15:55",6266910,35051,8,13.32,23.61,66.97,3.446215,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:16:00",6266911,35051,8,13.33,23.61,66.97,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:16:05",6266912,35051,8,13.34,23.61,66.97,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:16:10",6266913,35051,8,13.33,23.64,66.97,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:16:15",6266914,35051,8,13.33,23.61,67.04,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:16:20",6266915,35051,8,13.33,23.61,67.04,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:16:25",6266916,35051,8,13.34,23.64,67.04,3.446215,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:16:30",6266917,35051,8,13.34,23.61,67.04,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:16:35",6266918,35051,8,13.34,23.61,67.04,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:16:40",6266919,35051,8,13.33,23.61,67.04,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:16:45",6266920,35051,8,13.39,23.61,67.04,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:16:50",6266921,35051,8,13.37,23.61,67.04,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:16:55",6266922,35051,8,13.38,23.61,67.04,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:17:00",6266923,35051,8,13.37,23.61,67.04,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:17:05",6266924,35051,8,13.36,23.61,67.04,3.446215,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:17:10",6266925,35051,8,13.34,23.61,67.04,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:17:15",6266926,35051,8,13.37,23.61,67.04,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:17:20",6266927,35051,8,13.34,23.61,67.04,3.446215,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:17:25",6266928,35051,8,13.35,23.61,67.04,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:17:30",6266929,35051,8,13.37,23.61,67.04,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:17:35",6266930,35051,8,13.32,23.61,67.04,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:17:40",6266931,35051,8,13.36,23.61,67.04,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:17:45",6266932,35051,8,13.35,23.61,67.04,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:17:50",6266933,35051,8,13.36,23.61,67.11,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:17:55",6266934,35051,8,13.39,23.61,67.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:18:00",6266935,35051,8,13.39,23.61,67.11,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:18:05",6266936,35051,8,13.37,23.61,67.11,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:18:10",6266937,35051,8,13.32,23.61,67.11,3.446215,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:18:15",6266938,35051,8,13.3,23.61,67.11,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:18:20",6266939,35051,8,13.29,23.61,67.11,3.44554,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:18:25",6266940,35051,8,13.35,23.61,67.11,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:18:30",6266941,35051,8,13.33,23.61,67.11,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:18:35",6266942,35051,8,13.34,23.61,67.11,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:18:40",6266943,35051,8,13.34,23.61,67.11,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:18:45",6266944,35051,8,13.26,23.61,67.11,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:18:50",6266945,35051,8,13.34,23.61,67.11,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:18:55",6266946,35051,8,13.31,23.61,67.11,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:19:00",6266947,35051,8,13.34,23.61,67.11,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:19:05",6266948,35051,8,13.37,23.61,67.11,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:19:10",6266949,35051,8,13.27,23.61,67.11,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:19:15",6266950,35051,8,13.33,23.61,67.11,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:19:20",6266951,35051,8,13.35,23.61,67.11,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:19:25",6266952,35051,8,13.33,23.61,67.18,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:19:30",6266953,35051,8,13.34,23.61,67.18,3.44554,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:19:35",6266954,35051,8,13.31,23.61,67.18,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:19:40",6266955,35051,8,13.32,23.61,67.18,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:19:45",6266956,35051,8,13.31,23.61,67.18,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:19:50",6266957,35051,8,13.29,23.61,67.18,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:19:55",6266958,35051,8,13.32,23.61,67.18,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:20:00",6266959,35051,8,13.29,23.61,67.18,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:20:05",6266960,35051,8,13.28,23.61,67.18,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:20:10",6266961,35051,8,13.29,23.61,67.18,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:20:15",6266962,35051,8,13.29,23.61,67.18,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:20:20",6266963,35051,8,13.35,23.61,67.18,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:20:25",6266964,35051,8,13.33,23.61,67.18,3.44689,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:20:30",6266965,35051,8,13.3,23.61,67.18,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:20:35",6266966,35051,8,13.26,23.61,67.18,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:20:40",6266967,35051,8,13.29,23.61,67.18,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:20:45",6266968,35051,8,13.31,23.61,67.18,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:20:50",6266969,35051,8,13.29,23.61,67.18,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:20:55",6266970,35051,8,13.29,23.61,67.18,3.44689,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:21:00",6266971,35051,8,13.28,23.61,67.18,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:21:05",6266972,35051,8,13.28,23.61,67.24,3.44689,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:21:10",6266973,35051,8,13.21,23.61,67.18,3.44689,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:21:15",6266974,35051,8,13.29,23.61,67.24,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:21:20",6266975,35051,8,13.24,23.61,67.24,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:21:25",6266976,35051,8,13.27,23.61,67.24,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:21:30",6266977,35051,8,13.25,23.58,67.24,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:21:35",6266978,35051,8,13.23,23.61,67.24,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:21:40",6266979,35051,8,13.27,23.61,67.24,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:21:45",6266980,35051,8,13.26,23.58,67.24,3.44689,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:21:50",6266981,35051,8,13.25,23.61,67.24,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:21:55",6266982,35051,8,13.26,23.61,67.24,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:22:00",6266983,35051,8,13.3,23.61,67.24,3.44689,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:22:05",6266984,35051,8,13.3,23.61,67.24,3.44689,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:22:10",6266985,35051,8,13.26,23.61,67.24,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:22:15",6266986,35051,8,13.33,23.61,67.24,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:22:20",6266987,35051,8,13.28,23.61,67.24,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:22:25",6266988,35051,8,13.27,23.61,67.24,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:22:30",6266989,35051,8,13.29,23.58,67.24,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:22:35",6266990,35051,8,13.31,23.61,67.24,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:22:40",6266991,35051,8,13.25,23.61,67.24,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:22:45",6266992,35051,8,13.28,23.58,67.24,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:22:50",6266993,35051,8,13.29,23.58,67.24,3.44689,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:22:55",6266994,35051,8,13.26,23.58,67.24,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:23:00",6266995,35051,8,13.23,23.58,67.24,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:23:05",6266996,35051,8,13.28,23.58,67.24,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:23:10",6266997,35051,8,13.25,23.58,67.24,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:23:15",6266998,35051,8,13.32,23.58,67.24,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:23:20",6266999,35051,8,13.28,23.58,67.24,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:23:25",6267000,35051,8,13.25,23.58,67.24,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:23:30",6267001,35051,8,13.3,23.58,67.24,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:23:35",6267002,35051,8,13.28,23.58,67.24,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:23:40",6267003,35051,8,13.27,23.58,67.24,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:23:45",6267004,35051,8,13.29,23.58,67.24,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:23:50",6267005,35051,8,13.29,23.58,67.31,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:23:55",6267006,35051,8,13.27,23.58,67.31,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:24:00",6267007,35051,8,13.3,23.58,67.31,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:24:05",6267008,35051,8,13.28,23.58,67.31,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:24:10",6267009,35051,8,13.28,23.58,67.31,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:24:15",6267010,35051,8,13.3,23.58,67.31,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:24:20",6267011,35051,8,13.29,23.58,67.31,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:24:25",6267012,35051,8,13.32,23.58,67.31,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:24:30",6267013,35051,8,13.27,23.58,67.31,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:24:35",6267014,35051,8,13.24,23.58,67.31,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:24:40",6267015,35051,8,13.28,23.58,67.31,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:24:45",6267016,35051,8,13.25,23.58,67.31,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:24:50",6267017,35051,8,13.25,23.58,67.31,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:24:55",6267018,35051,8,13.27,23.58,67.31,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:25:00",6267019,35051,8,13.23,23.58,67.31,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:25:05",6267020,35051,8,13.25,23.58,67.31,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:25:10",6267021,35051,8,13.23,23.58,67.31,3.446215,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:25:15",6267022,35051,8,13.24,23.58,67.31,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:25:20",6267023,35051,8,13.24,23.58,67.31,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:25:25",6267024,35051,8,13.24,23.58,67.31,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:25:30",6267025,35051,8,13.26,23.58,67.31,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:25:35",6267026,35051,8,13.23,23.58,67.31,3.44554,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:25:40",6267027,35051,8,13.25,23.58,67.31,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:25:45",6267028,35051,8,13.25,23.58,67.38,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:25:50",6267029,35051,8,13.2,23.58,67.38,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:25:55",6267030,35051,8,13.26,23.58,67.38,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:26:00",6267031,35051,8,13.23,23.58,67.38,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:26:05",6267032,35051,8,13.25,23.58,67.38,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:26:10",6267033,35051,8,13.2,23.58,67.38,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:26:15",6267034,35051,8,13.24,23.58,67.38,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:26:20",6267035,35051,8,13.2,23.58,67.38,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:26:25",6267036,35051,8,13.24,23.58,67.38,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:26:30",6267037,35051,8,13.22,23.58,67.38,3.44554,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:26:35",6267038,35051,8,13.24,23.58,67.38,3.44554,0,204.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:26:40",6267039,35051,8,13.23,23.58,67.38,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:26:45",6267040,35051,8,13.25,23.58,67.38,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:26:50",6267041,35051,8,13.23,23.58,67.38,3.44554,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:26:55",6267042,35051,8,13.22,23.58,67.38,3.44554,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:27:00",6267043,35051,8,13.23,23.58,67.38,3.44554,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:27:05",6267044,35051,8,13.23,23.58,67.38,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:27:10",6267045,35051,8,13.2,23.58,67.38,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:27:15",6267046,35051,8,13.26,23.55,67.38,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:27:20",6267047,35051,8,13.23,23.55,67.38,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:27:25",6267048,35051,8,13.2,23.55,67.38,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:27:30",6267049,35051,8,13.22,23.58,67.38,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:27:35",6267050,35051,8,13.23,23.55,67.45,3.446215,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:27:40",6267051,35051,8,13.24,23.55,67.45,3.446215,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:27:45",6267052,35051,8,13.22,23.55,67.45,3.446215,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:27:50",6267053,35051,8,13.19,23.55,67.45,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:27:55",6267054,35051,8,13.23,23.55,67.45,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:28:00",6267055,35051,8,13.22,23.55,67.45,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:28:05",6267056,35051,8,13.21,23.55,67.45,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:28:10",6267057,35051,8,13.22,23.55,67.45,3.446215,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:28:15",6267058,35051,8,13.22,23.55,67.45,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:28:20",6267059,35051,8,13.2,23.55,67.45,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:28:25",6267060,35051,8,13.21,23.55,67.45,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:28:30",6267061,35051,8,13.21,23.55,67.45,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:28:35",6267062,35051,8,13.22,23.55,67.45,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:28:40",6267063,35051,8,13.2,23.55,67.45,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:28:45",6267064,35051,8,13.18,23.55,67.45,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:28:50",6267065,35051,8,13.18,23.55,67.45,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:28:55",6267066,35051,8,13.18,23.55,67.45,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:29:00",6267067,35051,8,13.21,23.55,67.45,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:29:05",6267068,35051,8,13.23,23.55,67.52,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:29:10",6267069,35051,8,13.2,23.55,67.45,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:29:15",6267070,35051,8,13.21,23.55,67.52,3.44689,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:29:20",6267071,35051,8,13.21,23.55,67.52,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:29:25",6267072,35051,8,13.22,23.55,67.52,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:29:30",6267073,35051,8,13.2,23.55,67.52,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:29:35",6267074,35051,8,13.2,23.55,67.52,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:29:40",6267075,35051,8,13.2,23.55,67.52,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:29:45",6267076,35051,8,13.23,23.55,67.52,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:29:50",6267077,35051,8,13.23,23.55,67.52,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:29:55",6267078,35051,8,13.22,23.55,67.52,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:30:00",6267079,35051,8,13.23,23.55,67.52,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:30:05",6267080,35051,8,13.2,23.55,67.52,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:30:10",6267081,35051,8,13.15,23.55,67.52,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:30:15",6267082,35051,8,13.2,23.55,67.52,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:30:20",6267083,35051,8,13.19,23.55,67.52,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:30:25",6267084,35051,8,13.21,23.55,67.52,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:30:30",6267085,35051,8,13.22,23.55,67.52,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:30:35",6267086,35051,8,13.22,23.55,67.52,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:30:40",6267087,35051,8,13.21,23.55,67.52,3.44689,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:30:45",6267088,35051,8,13.23,23.55,67.52,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:30:50",6267089,35051,8,13.18,23.55,67.52,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:30:55",6267090,35051,8,13.2,23.55,67.52,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:31:00",6267091,35051,8,13.2,23.55,67.52,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:31:05",6267092,35051,8,13.2,23.55,67.58,3.44689,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:31:10",6267093,35051,8,13.19,23.55,67.58,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:31:15",6267094,35051,8,13.19,23.55,67.58,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:31:20",6267095,35051,8,13.19,23.55,67.58,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:31:25",6267096,35051,8,13.18,23.55,67.58,3.44689,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:31:30",6267097,35051,8,13.2,23.55,67.58,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:31:35",6267098,35051,8,13.2,23.55,67.58,3.44689,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:31:40",6267099,35051,8,13.22,23.55,67.58,3.44689,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:31:45",6267100,35051,8,13.2,23.55,67.58,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:31:50",6267101,35051,8,13.19,23.55,67.58,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:31:55",6267102,35051,8,13.18,23.55,67.58,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:32:00",6267103,35051,8,13.18,23.55,67.58,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:32:05",6267104,35051,8,13.2,23.55,67.58,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:32:10",6267105,35051,8,13.2,23.55,67.58,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:32:15",6267106,35051,8,13.18,23.55,67.58,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:32:20",6267107,35051,8,13.16,23.55,67.58,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:32:25",6267108,35051,8,13.19,23.55,67.58,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:32:30",6267109,35051,8,13.18,23.55,67.58,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:32:35",6267110,35051,8,13.17,23.55,67.58,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:32:40",6267111,35051,8,13.17,23.55,67.58,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:32:45",6267112,35051,8,13.15,23.55,67.65,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:32:50",6267113,35051,8,13.19,23.55,67.65,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:32:55",6267114,35051,8,13.17,23.55,67.65,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:33:00",6267115,35051,8,13.17,23.55,67.65,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:33:05",6267116,35051,8,13.13,23.55,67.65,3.44689,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:33:10",6267117,35051,8,13.12,23.55,67.65,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:33:15",6267118,35051,8,13.15,23.55,67.65,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:33:20",6267119,35051,8,13.14,23.55,67.65,3.44689,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:33:25",6267120,35051,8,13.13,23.55,67.65,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:33:30",6267121,35051,8,13.15,23.55,67.65,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:33:35",6267122,35051,8,13.13,23.55,67.65,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:33:40",6267123,35051,8,13.15,23.52,67.65,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:33:45",6267124,35051,8,13.14,23.55,67.65,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:33:50",6267125,35051,8,13.15,23.52,67.65,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:33:55",6267126,35051,8,13.14,23.52,67.65,3.44689,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:34:00",6267127,35051,8,13.15,23.52,67.65,3.44689,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:34:05",6267128,35051,8,13.16,23.52,67.65,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:34:10",6267129,35051,8,13.11,23.52,67.65,3.44689,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:34:15",6267130,35051,8,13.17,23.52,67.65,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:34:20",6267131,35051,8,13.14,23.52,67.65,3.44689,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:34:25",6267132,35051,8,13.15,23.52,67.65,3.44689,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:34:30",6267133,35051,8,13.17,23.52,67.65,3.44689,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:34:35",6267134,35051,8,13.15,23.52,67.65,3.446215,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:34:40",6267135,35051,8,13.22,23.52,67.65,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:34:45",6267136,35051,8,13.17,23.52,67.65,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:34:50",6267137,35051,8,13.12,23.52,67.65,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:34:55",6267138,35051,8,13.17,23.52,67.65,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:35:00",6267139,35051,8,13.15,23.52,67.65,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:35:05",6267140,35051,8,13.19,23.52,67.72,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:35:10",6267141,35051,8,13.11,23.52,67.72,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:35:15",6267142,35051,8,13.15,23.52,67.72,3.446215,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:35:20",6267143,35051,8,13.18,23.52,67.72,3.446215,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:35:25",6267144,35051,8,13.18,23.52,67.72,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:35:30",6267145,35051,8,13.17,23.52,67.72,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:35:35",6267146,35051,8,13.19,23.52,67.72,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:35:40",6267147,35051,8,13.17,23.52,67.72,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:35:45",6267148,35051,8,13.17,23.52,67.72,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:35:50",6267149,35051,8,13.19,23.52,67.72,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:35:55",6267150,35051,8,13.2,23.52,67.72,3.446215,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:36:00",6267151,35051,8,13.17,23.52,67.72,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:36:05",6267152,35051,8,13.18,23.52,67.72,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:36:10",6267153,35051,8,13.13,23.52,67.72,3.446215,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:36:15",6267154,35051,8,13.15,23.52,67.72,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:36:20",6267155,35051,8,13.13,23.52,67.72,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:36:25",6267156,35051,8,13.12,23.52,67.72,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:36:30",6267157,35051,8,13.15,23.52,67.72,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:36:35",6267158,35051,8,13.12,23.52,67.72,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:36:40",6267159,35051,8,13.1,23.52,67.72,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:36:45",6267160,35051,8,13.16,23.52,67.72,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:36:50",6267161,35051,8,13.15,23.52,67.72,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:36:55",6267162,35051,8,13.16,23.52,67.72,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:37:00",6267163,35051,8,13.15,23.52,67.72,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:37:05",6267164,35051,8,13.12,23.52,67.72,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:37:10",6267165,35051,8,13.14,23.52,67.72,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:37:15",6267166,35051,8,13.14,23.52,67.72,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:37:20",6267167,35051,8,13.13,23.52,67.72,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:37:25",6267168,35051,8,13.13,23.52,67.72,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:37:30",6267169,35051,8,13.12,23.52,67.72,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:37:35",6267170,35051,8,13.1,23.52,67.72,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:37:40",6267171,35051,8,13.14,23.5,67.72,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:37:45",6267172,35051,8,13.14,23.5,67.72,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:37:50",6267173,35051,8,13.17,23.5,67.72,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:37:55",6267174,35051,8,13.16,23.52,67.72,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:38:00",6267175,35051,8,13.11,23.5,67.79,3.446215,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:38:05",6267176,35051,8,13.09,23.5,67.79,3.446215,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:38:10",6267177,35051,8,13.09,23.5,67.79,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:38:15",6267178,35051,8,13.15,23.5,67.79,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:38:20",6267179,35051,8,13.14,23.5,67.79,3.446215,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:38:25",6267180,35051,8,13.15,23.5,67.79,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:38:30",6267181,35051,8,13.15,23.5,67.79,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:38:35",6267182,35051,8,13.15,23.5,67.79,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:38:40",6267183,35051,8,13.13,23.5,67.79,3.446215,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:38:45",6267184,35051,8,13.15,23.5,67.79,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:38:50",6267185,35051,8,13.13,23.5,67.79,3.446215,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:38:55",6267186,35051,8,13.13,23.52,67.79,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:39:00",6267187,35051,8,13.09,23.5,67.79,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:39:05",6267188,35051,8,13.1,23.52,67.79,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:39:10",6267189,35051,8,13.1,23.5,67.79,3.446215,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:39:15",6267190,35051,8,13.1,23.5,67.79,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:39:20",6267191,35051,8,13.11,23.5,67.79,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:39:25",6267192,35051,8,13.09,23.5,67.79,3.446215,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:39:30",6267193,35051,8,13.13,23.5,67.79,3.446215,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:39:35",6267194,35051,8,13.1,23.5,67.79,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:39:40",6267195,35051,8,13.13,23.5,67.79,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:39:45",6267196,35051,8,13.1,23.5,67.79,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:39:50",6267197,35051,8,13.1,23.5,67.79,3.446215,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:39:55",6267198,35051,8,13.13,23.5,67.79,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:40:00",6267199,35051,8,13.11,23.5,67.79,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:40:05",6267200,35051,8,13.06,23.5,67.79,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:40:10",6267201,35051,8,13.11,23.5,67.79,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:40:15",6267202,35051,8,13.09,23.5,67.79,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:40:20",6267203,35051,8,13.08,23.5,67.79,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:40:25",6267204,35051,8,13.1,23.5,67.79,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:40:30",6267205,35051,8,13.11,23.5,67.79,3.44554,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:40:35",6267206,35051,8,13.08,23.5,67.86,3.44554,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:40:40",6267207,35051,8,13.09,23.5,67.86,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:40:45",6267208,35051,8,13.08,23.5,67.86,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:40:50",6267209,35051,8,13.12,23.5,67.86,3.44554,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:40:55",6267210,35051,8,13.08,23.5,67.86,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:41:00",6267211,35051,8,13.08,23.5,67.86,3.44554,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:41:05",6267212,35051,8,13.1,23.5,67.86,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:41:10",6267213,35051,8,13.07,23.5,67.86,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:41:15",6267214,35051,8,13.09,23.5,67.86,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:41:20",6267215,35051,8,13.12,23.5,67.86,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:41:25",6267216,35051,8,13.1,23.5,67.86,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:41:30",6267217,35051,8,13.13,23.5,67.86,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:41:35",6267218,35051,8,13.11,23.5,67.86,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:41:40",6267219,35051,8,13.08,23.5,67.86,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:41:45",6267220,35051,8,13.1,23.5,67.86,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:41:50",6267221,35051,8,13.09,23.5,67.86,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:41:55",6267222,35051,8,13.09,23.5,67.86,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:42:00",6267223,35051,8,13.1,23.5,67.86,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:42:05",6267224,35051,8,13.07,23.5,67.92,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:42:10",6267225,35051,8,13.04,23.5,67.92,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:42:15",6267226,35051,8,13.09,23.5,67.92,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:42:20",6267227,35051,8,13.05,23.5,67.92,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:42:25",6267228,35051,8,13.1,23.5,67.92,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:42:30",6267229,35051,8,13.12,23.5,67.92,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:42:35",6267230,35051,8,13.09,23.5,67.92,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:42:40",6267231,35051,8,13.07,23.5,67.92,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:42:45",6267232,35051,8,13.11,23.5,67.92,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:42:50",6267233,35051,8,13.09,23.5,67.92,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:42:55",6267234,35051,8,13.1,23.5,67.92,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:43:00",6267235,35051,8,13.07,23.5,67.92,3.44554,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:43:05",6267236,35051,8,13.07,23.5,67.92,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:43:10",6267237,35051,8,13.09,23.5,67.92,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:43:15",6267238,35051,8,13.08,23.5,67.92,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:43:20",6267239,35051,8,13.11,23.5,67.92,3.44554,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:43:25",6267240,35051,8,13.07,23.5,67.92,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:43:30",6267241,35051,8,13.09,23.5,67.92,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:43:35",6267242,35051,8,13.08,23.5,67.99,3.44689,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:43:40",6267243,35051,8,13.08,23.5,67.99,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:43:45",6267244,35051,8,13.05,23.5,67.99,3.44689,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:43:50",6267245,35051,8,13.1,23.5,67.99,3.44689,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:43:55",6267246,35051,8,13.09,23.5,67.99,3.44689,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:44:00",6267247,35051,8,13.09,23.5,67.99,3.44689,0,203.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:44:05",6267248,35051,8,13.08,23.5,67.99,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:44:10",6267249,35051,8,13.04,23.5,67.99,3.44689,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:44:15",6267250,35051,8,13.06,23.5,67.99,3.44689,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:44:20",6267251,35051,8,13.07,23.5,67.99,3.44689,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:44:25",6267252,35051,8,13.08,23.5,67.99,3.44689,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:44:30",6267253,35051,8,13.05,23.5,67.99,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:44:35",6267254,35051,8,13.09,23.5,67.99,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:44:40",6267255,35051,8,13.03,23.5,67.99,3.44689,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:44:45",6267256,35051,8,13.04,23.47,67.99,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:44:50",6267257,35051,8,13.06,23.5,67.99,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:44:55",6267258,35051,8,13.05,23.47,67.99,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:45:00",6267259,35051,8,13.08,23.47,67.99,3.44689,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:45:05",6267260,35051,8,13.04,23.47,67.99,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:45:10",6267261,35051,8,12.99,23.47,67.99,3.44689,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:45:15",6267262,35051,8,13.03,23.47,67.99,3.44689,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:45:20",6267263,35051,8,13.04,23.47,67.99,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:45:25",6267264,35051,8,13.01,23.47,67.99,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:45:30",6267265,35051,8,13.04,23.47,68.06,3.446215,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:45:35",6267266,35051,8,13.03,23.47,68.06,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:45:40",6267267,35051,8,13.06,23.47,68.06,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:45:45",6267268,35051,8,13.06,23.47,68.06,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:45:50",6267269,35051,8,13.06,23.47,68.06,3.446215,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:45:55",6267270,35051,8,13.06,23.47,68.06,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:46:00",6267271,35051,8,13.06,23.47,68.06,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:46:05",6267272,35051,8,13.03,23.47,68.06,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:46:10",6267273,35051,8,13.01,23.47,68.06,3.446215,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:46:15",6267274,35051,8,13.05,23.47,68.06,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:46:20",6267275,35051,8,13.07,23.47,68.06,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:46:25",6267276,35051,8,13.02,23.47,68.06,3.446215,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:46:30",6267277,35051,8,13.04,23.47,68.06,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:46:35",6267278,35051,8,13.05,23.47,68.06,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:46:40",6267279,35051,8,13.04,23.47,68.06,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:46:45",6267280,35051,8,13.06,23.47,68.06,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:46:50",6267281,35051,8,13.02,23.47,68.06,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:46:55",6267282,35051,8,12.98,23.47,68.06,3.446215,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:47:00",6267283,35051,8,13.05,23.47,68.06,3.446215,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:47:05",6267284,35051,8,13.02,23.47,68.06,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:47:10",6267285,35051,8,13.01,23.47,68.06,3.44554,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:47:15",6267286,35051,8,13.03,23.47,68.06,3.44554,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:47:20",6267287,35051,8,13.04,23.47,68.06,3.44554,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:47:25",6267288,35051,8,13.04,23.47,68.06,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:47:30",6267289,35051,8,13,23.47,68.06,3.44554,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:47:35",6267290,35051,8,13.03,23.47,68.06,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:47:40",6267291,35051,8,13.03,23.47,68.06,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:47:45",6267292,35051,8,13.04,23.47,68.06,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:47:50",6267293,35051,8,13.03,23.47,68.06,3.44554,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:47:55",6267294,35051,8,13.03,23.47,68.06,3.44554,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:48:00",6267295,35051,8,13.07,23.47,68.06,3.44554,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:48:05",6267296,35051,8,13.02,23.47,68.06,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:48:10",6267297,35051,8,13.03,23.47,68.06,3.44554,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:48:15",6267298,35051,8,13.02,23.47,68.06,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:48:20",6267299,35051,8,12.98,23.47,68.06,3.44554,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:48:25",6267300,35051,8,13.03,23.47,68.06,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:48:30",6267301,35051,8,13.02,23.47,68.06,3.44554,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:48:35",6267302,35051,8,13.02,23.47,68.06,3.44554,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:48:40",6267303,35051,8,13.02,23.47,68.06,3.44554,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:48:45",6267304,35051,8,12.98,23.47,68.06,3.44554,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:48:50",6267305,35051,8,12.98,23.47,68.06,3.44554,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:48:55",6267306,35051,8,13.02,23.47,68.06,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:49:00",6267307,35051,8,12.99,23.47,68.06,3.446215,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:49:05",6267308,35051,8,13.04,23.47,68.06,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:49:10",6267309,35051,8,13.02,23.44,68.06,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:49:15",6267310,35051,8,12.97,23.47,68.06,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:49:20",6267311,35051,8,13.01,23.47,68.06,3.446215,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:49:25",6267312,35051,8,13.02,23.44,68.06,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:49:30",6267313,35051,8,13.02,23.44,68.06,3.446215,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:49:35",6267314,35051,8,13.02,23.44,68.06,3.446215,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:49:40",6267315,35051,8,13.01,23.44,68.06,3.446215,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:49:45",6267316,35051,8,13.01,23.44,68.06,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:49:50",6267317,35051,8,13.01,23.44,68.13,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:49:55",6267318,35051,8,12.97,23.44,68.13,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:50:00",6267319,35051,8,13.01,23.44,68.13,3.446215,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:50:05",6267320,35051,8,13.01,23.44,68.13,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:50:10",6267321,35051,8,12.98,23.44,68.13,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:50:15",6267322,35051,8,13.01,23.44,68.13,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:50:20",6267323,35051,8,13.03,23.44,68.13,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:50:25",6267324,35051,8,13.01,23.44,68.13,3.446215,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:50:30",6267325,35051,8,13.01,23.44,68.13,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:50:35",6267326,35051,8,13.02,23.44,68.13,3.446215,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:50:40",6267327,35051,8,13,23.44,68.13,3.446215,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:50:45",6267328,35051,8,13.02,23.44,68.13,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:50:50",6267329,35051,8,13.01,23.44,68.2,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:50:55",6267330,35051,8,12.98,23.44,68.2,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:51:00",6267331,35051,8,12.98,23.44,68.2,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:51:05",6267332,35051,8,12.99,23.44,68.2,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:51:10",6267333,35051,8,12.96,23.44,68.2,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:51:15",6267334,35051,8,12.96,23.44,68.2,3.44554,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:51:20",6267335,35051,8,12.99,23.44,68.2,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:51:25",6267336,35051,8,12.99,23.44,68.2,3.44554,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:51:30",6267337,35051,8,12.97,23.44,68.2,3.44554,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:51:35",6267338,35051,8,12.96,23.44,68.2,3.44554,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:51:40",6267339,35051,8,12.99,23.44,68.2,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:51:45",6267340,35051,8,12.99,23.44,68.2,3.44554,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:51:50",6267341,35051,8,12.99,23.44,68.26,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:51:55",6267342,35051,8,12.97,23.44,68.26,3.44554,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:52:00",6267343,35051,8,12.98,23.44,68.26,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:52:05",6267344,35051,8,12.98,23.44,68.26,3.44554,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:52:10",6267345,35051,8,12.99,23.44,68.26,3.44554,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:52:15",6267346,35051,8,13.01,23.44,68.26,3.44554,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:52:20",6267347,35051,8,12.98,23.44,68.26,3.44554,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:52:25",6267348,35051,8,12.98,23.44,68.26,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:52:30",6267349,35051,8,12.98,23.44,68.26,3.44554,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:52:35",6267350,35051,8,12.96,23.44,68.26,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:52:40",6267351,35051,8,12.99,23.44,68.26,3.446215,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:52:45",6267352,35051,8,12.98,23.44,68.33,3.446215,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:52:50",6267353,35051,8,12.99,23.44,68.33,3.446215,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:52:55",6267354,35051,8,12.95,23.44,68.33,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:53:00",6267355,35051,8,12.99,23.44,68.33,3.446215,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:53:05",6267356,35051,8,12.96,23.44,68.33,3.446215,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:53:10",6267357,35051,8,12.96,23.44,68.33,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:53:15",6267358,35051,8,12.99,23.44,68.33,3.446215,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:53:20",6267359,35051,8,12.99,23.44,68.33,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:53:25",6267360,35051,8,12.99,23.44,68.33,3.446215,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:53:30",6267361,35051,8,12.98,23.44,68.33,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:53:35",6267362,35051,8,12.95,23.44,68.33,3.446215,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:53:40",6267363,35051,8,12.97,23.44,68.4,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:53:45",6267364,35051,8,12.99,23.44,68.4,3.446215,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:53:50",6267365,35051,8,12.99,23.44,68.4,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:53:55",6267366,35051,8,12.99,23.44,68.4,3.446215,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:54:00",6267367,35051,8,12.96,23.44,68.4,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:54:05",6267368,35051,8,12.97,23.44,68.4,3.446215,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:54:10",6267369,35051,8,12.96,23.44,68.4,3.446215,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:54:15",6267370,35051,8,12.96,23.44,68.4,3.446215,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:54:20",6267371,35051,8,12.94,23.44,68.4,3.44554,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:54:25",6267372,35051,8,12.94,23.44,68.4,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:54:30",6267373,35051,8,12.91,23.44,68.47,3.44554,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:54:35",6267374,35051,8,12.96,23.44,68.47,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:54:40",6267375,35051,8,12.96,23.44,68.47,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:54:45",6267376,35051,8,12.96,23.41,68.47,3.44554,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:54:50",6267377,35051,8,12.95,23.44,68.47,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:54:55",6267378,35051,8,12.97,23.41,68.47,3.44554,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:55:00",6267379,35051,8,12.92,23.44,68.47,3.44554,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:55:05",6267380,35051,8,12.94,23.44,68.47,3.44554,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:55:10",6267381,35051,8,12.9,23.41,68.47,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:55:15",6267382,35051,8,12.94,23.41,68.47,3.44554,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:55:20",6267383,35051,8,12.93,23.41,68.47,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:55:25",6267384,35051,8,12.93,23.41,68.47,3.44554,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:55:30",6267385,35051,8,12.92,23.41,68.54,3.44554,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:55:35",6267386,35051,8,12.92,23.41,68.54,3.44554,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:55:40",6267387,35051,8,12.89,23.41,68.54,3.44554,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:55:45",6267388,35051,8,12.95,23.41,68.54,3.44554,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:55:50",6267389,35051,8,12.92,23.41,68.54,3.44554,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:55:55",6267390,35051,8,12.93,23.41,68.54,3.44554,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:56:00",6267391,35051,8,12.94,23.41,68.54,3.44554,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:56:05",6267392,35051,8,12.93,23.41,68.54,3.44554,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:56:10",6267393,35051,8,12.87,23.41,68.54,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:56:15",6267394,35051,8,12.92,23.41,68.54,3.446215,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:56:20",6267395,35051,8,12.88,23.41,68.54,3.446215,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:56:25",6267396,35051,8,12.94,23.41,68.54,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:56:30",6267397,35051,8,12.88,23.41,68.54,3.446215,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:56:35",6267398,35051,8,12.96,23.41,68.6,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:56:40",6267399,35051,8,12.94,23.41,68.6,3.446215,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:56:45",6267400,35051,8,12.96,23.41,68.6,3.446215,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:56:50",6267401,35051,8,12.92,23.41,68.6,3.446215,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:56:55",6267402,35051,8,12.94,23.41,68.6,3.446215,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:57:00",6267403,35051,8,12.94,23.41,68.6,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:57:05",6267404,35051,8,12.89,23.41,68.6,3.446215,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:57:10",6267405,35051,8,12.89,23.41,68.6,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:57:15",6267406,35051,8,12.87,23.41,68.6,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:57:20",6267407,35051,8,12.93,23.41,68.6,3.446215,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:57:25",6267408,35051,8,12.9,23.41,68.6,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:57:30",6267409,35051,8,12.94,23.41,68.6,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:57:35",6267410,35051,8,12.92,23.41,68.6,3.446215,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:57:40",6267411,35051,8,12.89,23.41,68.6,3.446215,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:57:45",6267412,35051,8,12.92,23.41,68.6,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:57:50",6267413,35051,8,12.91,23.41,68.6,3.446215,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:57:55",6267414,35051,8,12.89,23.41,68.67,3.446215,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:58:00",6267415,35051,8,12.88,23.41,68.67,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:58:05",6267416,35051,8,12.89,23.41,68.67,3.44689,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:58:10",6267417,35051,8,12.89,23.41,68.67,3.44689,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:58:15",6267418,35051,8,12.9,23.38,68.67,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:58:20",6267419,35051,8,12.9,23.38,68.67,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:58:25",6267420,35051,8,12.91,23.38,68.67,3.44689,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:58:30",6267421,35051,8,12.91,23.38,68.67,3.44689,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:58:35",6267422,35051,8,12.91,23.38,68.67,3.44689,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:58:40",6267423,35051,8,12.89,23.38,68.74,3.44689,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:58:45",6267424,35051,8,12.91,23.38,68.74,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:58:50",6267425,35051,8,12.9,23.38,68.74,3.44689,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:58:55",6267426,35051,8,12.91,23.38,68.74,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:59:00",6267427,35051,8,12.89,23.38,68.74,3.44689,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:59:05",6267428,35051,8,12.92,23.38,68.74,3.44689,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:59:10",6267429,35051,8,12.88,23.38,68.74,3.44689,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:59:15",6267430,35051,8,12.91,23.38,68.74,3.44689,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:59:20",6267431,35051,8,12.89,23.38,68.74,3.44689,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:59:25",6267432,35051,8,12.89,23.38,68.74,3.44689,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:59:30",6267433,35051,8,12.85,23.38,68.74,3.44689,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:59:35",6267434,35051,8,12.89,23.38,68.74,3.44689,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:59:40",6267435,35051,8,12.9,23.38,68.81,3.44689,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:59:45",6267436,35051,8,12.88,23.38,68.81,3.446215,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:59:50",6267437,35051,8,12.89,23.38,68.81,3.446215,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-08-22 23:59:55",6267438,35051,8,12.89,23.38,68.81,3.446215,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0