"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-07-22 00:00:00",5714479,35051,8,13.02,24.92,67.72,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:00:05",5714480,35051,8,13.01,24.92,67.72,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:00:10",5714481,35051,8,13.01,24.92,67.72,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:00:15",5714482,35051,8,13.04,24.92,67.72,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:00:20",5714483,35051,8,13.06,24.92,67.72,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:00:25",5714484,35051,8,13.06,24.92,67.72,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:00:30",5714485,35051,8,13.06,24.92,67.72,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:00:35",5714486,35051,8,13.02,24.92,67.72,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:00:40",5714487,35051,8,13.06,24.92,67.72,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:00:45",5714488,35051,8,13.04,24.92,67.72,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:00:50",5714489,35051,8,13.06,24.92,67.72,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:00:55",5714490,35051,8,13.01,24.92,67.72,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:01:00",5714491,35051,8,13.06,24.92,67.72,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:01:05",5714492,35051,8,13.04,24.92,67.72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:01:10",5714493,35051,8,13.01,24.92,67.72,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:01:15",5714494,35051,8,13.02,24.92,67.72,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:01:20",5714495,35051,8,13.03,24.92,67.72,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:01:25",5714496,35051,8,13.03,24.92,67.72,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:01:30",5714497,35051,8,13,24.92,67.79,3.44689,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:01:35",5714498,35051,8,13.04,24.92,67.79,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:01:40",5714499,35051,8,13.03,24.92,67.79,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:01:45",5714500,35051,8,13.04,24.92,67.79,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:01:50",5714501,35051,8,13.01,24.92,67.79,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:01:55",5714502,35051,8,13.03,24.92,67.79,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:02:00",5714503,35051,8,13.03,24.92,67.79,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:02:05",5714504,35051,8,13.04,24.92,67.79,3.44689,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:02:10",5714505,35051,8,13.03,24.92,67.79,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:02:15",5714506,35051,8,13.02,24.92,67.79,3.44689,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:02:20",5714507,35051,8,13.04,24.92,67.79,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:02:25",5714508,35051,8,13.02,24.92,67.79,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:02:30",5714509,35051,8,12.96,24.92,67.79,3.44689,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:02:35",5714510,35051,8,12.99,24.89,67.79,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:02:40",5714511,35051,8,12.98,24.89,67.86,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:02:45",5714512,35051,8,13.02,24.92,67.86,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:02:50",5714513,35051,8,13.03,24.92,67.86,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:02:55",5714514,35051,8,12.99,24.92,67.86,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:03:00",5714515,35051,8,13.02,24.92,67.86,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:03:05",5714516,35051,8,13.02,24.92,67.86,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:03:10",5714517,35051,8,13.01,24.92,67.86,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:03:15",5714518,35051,8,13.03,24.92,67.86,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:03:20",5714519,35051,8,13.02,24.92,67.86,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:03:25",5714520,35051,8,13.03,24.92,67.86,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:03:30",5714521,35051,8,13.03,24.89,67.86,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:03:35",5714522,35051,8,13.03,24.89,67.86,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:03:40",5714523,35051,8,13.03,24.89,67.86,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:03:45",5714524,35051,8,13.04,24.89,67.86,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:03:50",5714525,35051,8,13.04,24.89,67.86,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:03:55",5714526,35051,8,13.04,24.89,67.92,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:04:00",5714527,35051,8,13,24.89,67.92,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:04:05",5714528,35051,8,12.99,24.89,67.92,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:04:10",5714529,35051,8,13.01,24.89,67.92,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:04:15",5714530,35051,8,12.99,24.89,67.92,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:04:20",5714531,35051,8,12.98,24.89,67.92,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:04:25",5714532,35051,8,12.93,24.89,67.92,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:04:30",5714533,35051,8,12.97,24.89,67.92,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:04:35",5714534,35051,8,12.94,24.89,67.92,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:04:40",5714535,35051,8,12.94,24.89,67.92,3.44689,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:04:45",5714536,35051,8,12.98,24.89,67.92,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:04:50",5714537,35051,8,12.96,24.89,67.92,3.44689,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:04:55",5714538,35051,8,12.99,24.89,67.99,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:05:00",5714539,35051,8,12.99,24.89,67.99,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:05:05",5714540,35051,8,12.98,24.89,67.99,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:05:10",5714541,35051,8,12.98,24.89,67.99,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:05:15",5714542,35051,8,12.97,24.89,67.99,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:05:20",5714543,35051,8,12.98,24.89,67.99,3.447565,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:05:25",5714544,35051,8,12.98,24.89,67.99,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:05:30",5714545,35051,8,12.98,24.89,67.99,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:05:35",5714546,35051,8,12.99,24.89,67.99,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:05:40",5714547,35051,8,12.96,24.89,67.99,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:05:45",5714548,35051,8,12.99,24.89,68.06,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:05:50",5714549,35051,8,12.99,24.89,68.06,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:05:55",5714550,35051,8,12.98,24.89,67.99,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:06:00",5714551,35051,8,12.99,24.89,68.06,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:06:05",5714552,35051,8,13,24.89,68.06,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:06:10",5714553,35051,8,13.01,24.89,68.06,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:06:15",5714554,35051,8,13,24.89,68.06,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:06:20",5714555,35051,8,12.98,24.89,68.06,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:06:25",5714556,35051,8,12.99,24.87,68.06,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:06:30",5714557,35051,8,13.01,24.87,68.06,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:06:35",5714558,35051,8,12.99,24.87,68.06,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:06:40",5714559,35051,8,12.99,24.87,68.06,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:06:45",5714560,35051,8,13,24.87,68.06,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:06:50",5714561,35051,8,12.96,24.87,68.06,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:06:55",5714562,35051,8,13.01,24.87,68.13,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:07:00",5714563,35051,8,13.01,24.87,68.13,3.44689,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:07:05",5714564,35051,8,12.99,24.87,68.13,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:07:10",5714565,35051,8,12.96,24.87,68.13,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:07:15",5714566,35051,8,12.97,24.87,68.13,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:07:20",5714567,35051,8,12.99,24.87,68.13,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:07:25",5714568,35051,8,12.98,24.87,68.13,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:07:30",5714569,35051,8,12.99,24.87,68.13,3.44689,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:07:35",5714570,35051,8,12.99,24.87,68.13,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:07:40",5714571,35051,8,12.99,24.87,68.13,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:07:45",5714572,35051,8,12.98,24.87,68.2,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:07:50",5714573,35051,8,12.98,24.87,68.2,3.44689,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:07:55",5714574,35051,8,12.96,24.87,68.2,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:08:00",5714575,35051,8,12.98,24.87,68.2,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:08:05",5714576,35051,8,12.97,24.87,68.2,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:08:10",5714577,35051,8,12.99,24.87,68.2,3.44689,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:08:15",5714578,35051,8,12.97,24.87,68.2,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:08:20",5714579,35051,8,12.98,24.87,68.2,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:08:25",5714580,35051,8,12.98,24.87,68.2,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:08:30",5714581,35051,8,12.98,24.87,68.2,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:08:35",5714582,35051,8,12.96,24.87,68.2,3.44689,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:08:40",5714583,35051,8,12.97,24.87,68.2,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:08:45",5714584,35051,8,12.96,24.87,68.2,3.448241,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:08:50",5714585,35051,8,12.97,24.87,68.2,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:08:55",5714586,35051,8,12.98,24.87,68.2,3.448241,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:09:00",5714587,35051,8,12.98,24.87,68.26,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:09:05",5714588,35051,8,12.99,24.87,68.26,3.448241,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:09:10",5714589,35051,8,12.97,24.87,68.26,3.448241,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:09:15",5714590,35051,8,12.96,24.87,68.26,3.448241,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:09:20",5714591,35051,8,13,24.87,68.26,3.448241,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:09:25",5714592,35051,8,12.99,24.87,68.26,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:09:30",5714593,35051,8,12.99,24.87,68.26,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:09:35",5714594,35051,8,12.94,24.87,68.33,3.448241,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:09:40",5714595,35051,8,12.97,24.87,68.33,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:09:45",5714596,35051,8,12.98,24.87,68.33,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:09:50",5714597,35051,8,12.96,24.87,68.33,3.448241,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:09:55",5714598,35051,8,12.99,24.87,68.33,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:10:00",5714599,35051,8,12.99,24.87,68.33,3.448241,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:10:05",5714600,35051,8,12.98,24.87,68.33,3.448241,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:10:10",5714601,35051,8,12.98,24.84,68.33,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:10:15",5714602,35051,8,12.94,24.87,68.33,3.448241,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:10:20",5714603,35051,8,12.98,24.87,68.33,3.448241,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:10:25",5714604,35051,8,12.95,24.87,68.33,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:10:30",5714605,35051,8,12.98,24.87,68.33,3.448241,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:10:35",5714606,35051,8,12.98,24.87,68.33,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:10:40",5714607,35051,8,12.98,24.87,68.33,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:10:45",5714608,35051,8,12.98,24.84,68.33,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:10:50",5714609,35051,8,12.96,24.84,68.33,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:10:55",5714610,35051,8,12.98,24.84,68.33,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:11:00",5714611,35051,8,12.98,24.84,68.33,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:11:05",5714612,35051,8,12.99,24.84,68.33,3.447565,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:11:10",5714613,35051,8,12.96,24.84,68.4,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:11:15",5714614,35051,8,12.98,24.84,68.4,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:11:20",5714615,35051,8,12.98,24.84,68.33,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:11:25",5714616,35051,8,12.98,24.84,68.33,3.447565,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:11:30",5714617,35051,8,12.98,24.84,68.33,3.447565,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:11:35",5714618,35051,8,12.99,24.84,68.4,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:11:40",5714619,35051,8,12.97,24.84,68.4,3.447565,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:11:45",5714620,35051,8,12.96,24.84,68.4,3.447565,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:11:50",5714621,35051,8,12.97,24.84,68.4,3.447565,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:11:55",5714622,35051,8,12.97,24.84,68.4,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:12:00",5714623,35051,8,12.97,24.84,68.4,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:12:05",5714624,35051,8,12.98,24.84,68.4,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:12:10",5714625,35051,8,12.98,24.84,68.4,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:12:15",5714626,35051,8,12.98,24.84,68.47,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:12:20",5714627,35051,8,12.96,24.84,68.47,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:12:25",5714628,35051,8,12.99,24.84,68.47,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:12:30",5714629,35051,8,12.98,24.84,68.47,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:12:35",5714630,35051,8,12.98,24.84,68.47,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:12:40",5714631,35051,8,12.98,24.84,68.47,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:12:45",5714632,35051,8,12.99,24.84,68.47,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:12:50",5714633,35051,8,12.99,24.84,68.47,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:12:55",5714634,35051,8,12.98,24.84,68.47,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:13:00",5714635,35051,8,12.97,24.84,68.47,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:13:05",5714636,35051,8,12.94,24.84,68.47,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:13:10",5714637,35051,8,12.96,24.84,68.47,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:13:15",5714638,35051,8,12.94,24.84,68.47,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:13:20",5714639,35051,8,12.95,24.84,68.54,3.447565,0,238.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:13:25",5714640,35051,8,12.96,24.84,68.54,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:13:30",5714641,35051,8,12.96,24.81,68.54,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:13:35",5714642,35051,8,12.97,24.81,68.54,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:13:40",5714643,35051,8,12.97,24.81,68.54,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:13:45",5714644,35051,8,12.97,24.81,68.54,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:13:50",5714645,35051,8,12.96,24.81,68.54,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:13:55",5714646,35051,8,12.96,24.84,68.54,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:14:00",5714647,35051,8,12.98,24.81,68.54,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:14:05",5714648,35051,8,12.97,24.81,68.54,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:14:10",5714649,35051,8,12.98,24.81,68.6,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:14:15",5714650,35051,8,12.97,24.81,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:14:20",5714651,35051,8,12.97,24.81,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:14:25",5714652,35051,8,12.97,24.81,68.6,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:14:30",5714653,35051,8,12.97,24.81,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:14:35",5714654,35051,8,12.96,24.81,68.6,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:14:40",5714655,35051,8,12.94,24.81,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:14:45",5714656,35051,8,12.96,24.81,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:14:50",5714657,35051,8,12.96,24.81,68.6,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:14:55",5714658,35051,8,12.96,24.81,68.6,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:15:00",5714659,35051,8,12.96,24.81,68.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:15:05",5714660,35051,8,12.97,24.81,68.6,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:15:10",5714661,35051,8,12.96,24.81,68.6,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:15:15",5714662,35051,8,12.95,24.81,68.6,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:15:20",5714663,35051,8,12.96,24.81,68.6,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:15:25",5714664,35051,8,12.96,24.81,68.67,3.44689,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:15:30",5714665,35051,8,12.97,24.81,68.67,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:15:35",5714666,35051,8,12.94,24.81,68.67,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:15:40",5714667,35051,8,12.97,24.81,68.67,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:15:45",5714668,35051,8,12.97,24.81,68.67,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:15:50",5714669,35051,8,12.97,24.81,68.67,3.44689,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:15:55",5714670,35051,8,12.96,24.81,68.67,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:16:00",5714671,35051,8,12.98,24.81,68.67,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:16:05",5714672,35051,8,12.96,24.81,68.67,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:16:10",5714673,35051,8,12.93,24.81,68.67,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:16:15",5714674,35051,8,12.94,24.81,68.67,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:16:20",5714675,35051,8,12.93,24.81,68.67,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:16:25",5714676,35051,8,12.94,24.81,68.67,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:16:30",5714677,35051,8,12.96,24.81,68.74,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:16:35",5714678,35051,8,12.91,24.81,68.67,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:16:40",5714679,35051,8,12.95,24.81,68.74,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:16:45",5714680,35051,8,12.93,24.81,68.74,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:16:50",5714681,35051,8,12.95,24.81,68.74,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:16:55",5714682,35051,8,12.96,24.81,68.74,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:17:00",5714683,35051,8,12.94,24.81,68.74,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:17:05",5714684,35051,8,12.95,24.81,68.74,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:17:10",5714685,35051,8,12.94,24.81,68.74,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:17:15",5714686,35051,8,12.94,24.81,68.74,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:17:20",5714687,35051,8,12.94,24.81,68.74,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:17:25",5714688,35051,8,12.94,24.81,68.74,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:17:30",5714689,35051,8,12.92,24.81,68.74,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:17:35",5714690,35051,8,12.94,24.81,68.74,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:17:40",5714691,35051,8,12.95,24.81,68.74,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:17:45",5714692,35051,8,12.94,24.81,68.74,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:17:50",5714693,35051,8,12.94,24.78,68.74,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:17:55",5714694,35051,8,12.93,24.78,68.74,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:18:00",5714695,35051,8,12.94,24.81,68.74,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:18:05",5714696,35051,8,12.95,24.78,68.81,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:18:10",5714697,35051,8,12.93,24.78,68.81,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:18:15",5714698,35051,8,12.92,24.78,68.81,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:18:20",5714699,35051,8,12.95,24.78,68.81,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:18:25",5714700,35051,8,12.95,24.78,68.81,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:18:30",5714701,35051,8,12.94,24.78,68.81,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:18:35",5714702,35051,8,12.94,24.78,68.81,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:18:40",5714703,35051,8,12.95,24.78,68.81,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:18:45",5714704,35051,8,12.91,24.78,68.81,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:18:50",5714705,35051,8,12.95,24.78,68.81,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:18:55",5714706,35051,8,12.94,24.78,68.81,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:19:00",5714707,35051,8,12.95,24.78,68.88,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:19:05",5714708,35051,8,12.9,24.78,68.88,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:19:10",5714709,35051,8,12.93,24.78,68.88,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:19:15",5714710,35051,8,12.92,24.78,68.88,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:19:20",5714711,35051,8,12.92,24.78,68.88,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:19:25",5714712,35051,8,12.93,24.78,68.88,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:19:30",5714713,35051,8,12.93,24.78,68.88,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:19:35",5714714,35051,8,12.93,24.78,68.88,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:19:40",5714715,35051,8,12.93,24.78,68.88,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:19:45",5714716,35051,8,12.9,24.78,68.88,3.448241,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:19:50",5714717,35051,8,12.93,24.78,68.88,3.448241,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:19:55",5714718,35051,8,12.92,24.78,68.88,3.448241,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:20:00",5714719,35051,8,12.93,24.78,68.88,3.448241,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:20:05",5714720,35051,8,12.93,24.78,68.88,3.448241,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:20:10",5714721,35051,8,12.92,24.78,68.88,3.448241,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:20:15",5714722,35051,8,12.9,24.78,68.94,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:20:20",5714723,35051,8,12.92,24.78,68.94,3.448241,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:20:25",5714724,35051,8,12.92,24.78,68.94,3.448241,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:20:30",5714725,35051,8,12.93,24.78,68.94,3.448241,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:20:35",5714726,35051,8,12.92,24.78,68.94,3.448241,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:20:40",5714727,35051,8,12.89,24.78,68.94,3.448241,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:20:45",5714728,35051,8,12.92,24.75,68.94,3.448241,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:20:50",5714729,35051,8,12.93,24.75,69.01,3.448241,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:20:55",5714730,35051,8,12.89,24.75,69.01,3.448241,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:21:00",5714731,35051,8,12.92,24.75,69.01,3.448241,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:21:05",5714732,35051,8,12.94,24.75,69.01,3.448241,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:21:10",5714733,35051,8,12.94,24.75,69.01,3.448241,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:21:15",5714734,35051,8,12.93,24.75,69.01,3.448241,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:21:20",5714735,35051,8,12.94,24.75,69.01,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:21:25",5714736,35051,8,12.92,24.75,69.01,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:21:30",5714737,35051,8,12.89,24.75,69.01,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:21:35",5714738,35051,8,12.92,24.75,69.01,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:21:40",5714739,35051,8,12.92,24.75,69.01,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:21:45",5714740,35051,8,12.93,24.75,69.01,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:21:50",5714741,35051,8,12.92,24.75,69.01,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:21:55",5714742,35051,8,12.93,24.75,69.01,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:22:00",5714743,35051,8,12.93,24.75,69.01,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:22:05",5714744,35051,8,12.92,24.75,69.01,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:22:10",5714745,35051,8,12.88,24.75,69.01,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:22:15",5714746,35051,8,12.91,24.75,69.01,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:22:20",5714747,35051,8,12.91,24.75,69.01,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:22:25",5714748,35051,8,12.91,24.75,69.08,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:22:30",5714749,35051,8,12.91,24.75,69.08,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:22:35",5714750,35051,8,12.92,24.75,69.08,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:22:40",5714751,35051,8,12.91,24.75,69.08,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:22:45",5714752,35051,8,12.91,24.75,69.08,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:22:50",5714753,35051,8,12.91,24.75,69.08,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:22:55",5714754,35051,8,12.91,24.75,69.08,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:23:00",5714755,35051,8,12.91,24.75,69.08,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:23:05",5714756,35051,8,12.91,24.75,69.08,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:23:10",5714757,35051,8,12.89,24.75,69.08,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:23:15",5714758,35051,8,12.91,24.75,69.08,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:23:20",5714759,35051,8,12.91,24.75,69.08,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:23:25",5714760,35051,8,12.9,24.75,69.15,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:23:30",5714761,35051,8,12.91,24.75,69.15,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:23:35",5714762,35051,8,12.91,24.75,69.08,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:23:40",5714763,35051,8,12.87,24.75,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:23:45",5714764,35051,8,12.91,24.75,69.15,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:23:50",5714765,35051,8,12.89,24.75,69.15,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:23:55",5714766,35051,8,12.91,24.75,69.15,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:24:00",5714767,35051,8,12.91,24.75,69.15,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:24:05",5714768,35051,8,12.91,24.75,69.15,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:24:10",5714769,35051,8,12.88,24.75,69.15,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:24:15",5714770,35051,8,12.91,24.69,69.15,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:24:20",5714771,35051,8,12.92,24.69,69.15,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:24:25",5714772,35051,8,12.88,24.69,69.15,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:24:30",5714773,35051,8,12.92,24.69,69.15,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:24:35",5714774,35051,8,12.91,24.69,69.22,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:24:40",5714775,35051,8,12.91,24.69,69.15,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:24:45",5714776,35051,8,12.89,24.69,69.22,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:24:50",5714777,35051,8,12.91,24.69,69.22,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:24:55",5714778,35051,8,12.9,24.69,69.22,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:25:00",5714779,35051,8,12.91,24.69,69.22,3.447565,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:25:05",5714780,35051,8,12.88,24.69,69.22,3.447565,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:25:10",5714781,35051,8,12.87,24.69,69.22,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:25:15",5714782,35051,8,12.89,24.69,69.22,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:25:20",5714783,35051,8,12.88,24.69,69.22,3.447565,0,223.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:25:25",5714784,35051,8,12.87,24.69,69.22,3.447565,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:25:30",5714785,35051,8,12.89,24.69,69.22,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:25:35",5714786,35051,8,12.89,24.69,69.22,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:25:40",5714787,35051,8,12.88,24.69,69.22,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:25:45",5714788,35051,8,12.89,24.69,69.28,3.447565,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:25:50",5714789,35051,8,12.89,24.69,69.28,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:25:55",5714790,35051,8,12.89,24.69,69.28,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:26:00",5714791,35051,8,12.89,24.69,69.28,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:26:05",5714792,35051,8,12.88,24.69,69.28,3.447565,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:26:10",5714793,35051,8,12.89,24.69,69.28,3.447565,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:26:15",5714794,35051,8,12.88,24.69,69.28,3.447565,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:26:20",5714795,35051,8,12.88,24.69,69.28,3.447565,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:26:25",5714796,35051,8,12.85,24.69,69.28,3.447565,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:26:30",5714797,35051,8,12.89,24.69,69.28,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:26:35",5714798,35051,8,12.88,24.69,69.28,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:26:40",5714799,35051,8,12.89,24.69,69.28,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:26:45",5714800,35051,8,12.86,24.69,69.28,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:26:50",5714801,35051,8,12.88,24.66,69.35,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:26:55",5714802,35051,8,12.88,24.66,69.28,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:27:00",5714803,35051,8,12.88,24.66,69.35,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:27:05",5714804,35051,8,12.89,24.66,69.35,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:27:10",5714805,35051,8,12.88,24.66,69.35,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:27:15",5714806,35051,8,12.89,24.66,69.35,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:27:20",5714807,35051,8,12.89,24.69,69.35,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:27:25",5714808,35051,8,12.87,24.66,69.35,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:27:30",5714809,35051,8,12.9,24.66,69.35,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:27:35",5714810,35051,8,12.89,24.66,69.35,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:27:40",5714811,35051,8,12.89,24.69,69.35,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:27:45",5714812,35051,8,12.89,24.66,69.35,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:27:50",5714813,35051,8,12.89,24.66,69.35,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:27:55",5714814,35051,8,12.89,24.66,69.35,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:28:00",5714815,35051,8,12.86,24.66,69.35,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:28:05",5714816,35051,8,12.84,24.66,69.42,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:28:10",5714817,35051,8,12.87,24.66,69.42,3.44689,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:28:15",5714818,35051,8,12.87,24.66,69.42,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:28:20",5714819,35051,8,12.86,24.66,69.42,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:28:25",5714820,35051,8,12.87,24.66,69.42,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:28:30",5714821,35051,8,12.87,24.66,69.42,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:28:35",5714822,35051,8,12.84,24.66,69.42,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:28:40",5714823,35051,8,12.84,24.66,69.42,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:28:45",5714824,35051,8,12.87,24.66,69.42,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:28:50",5714825,35051,8,12.87,24.66,69.42,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:28:55",5714826,35051,8,12.87,24.66,69.42,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:29:00",5714827,35051,8,12.85,24.66,69.42,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:29:05",5714828,35051,8,12.87,24.66,69.42,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:29:10",5714829,35051,8,12.85,24.66,69.49,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:29:15",5714830,35051,8,12.87,24.66,69.49,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:29:20",5714831,35051,8,12.85,24.66,69.42,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:29:25",5714832,35051,8,12.88,24.66,69.49,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:29:30",5714833,35051,8,12.84,24.66,69.49,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:29:35",5714834,35051,8,12.84,24.66,69.49,3.44689,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:29:40",5714835,35051,8,12.87,24.66,69.49,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:29:45",5714836,35051,8,12.87,24.66,69.49,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:29:50",5714837,35051,8,12.84,24.66,69.49,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:29:55",5714838,35051,8,12.84,24.66,69.49,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:30:00",5714839,35051,8,12.87,24.66,69.49,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:30:05",5714840,35051,8,12.85,24.66,69.49,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:30:10",5714841,35051,8,12.87,24.66,69.49,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:30:15",5714842,35051,8,12.87,24.66,69.49,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:30:20",5714843,35051,8,12.88,24.66,69.49,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:30:25",5714844,35051,8,12.88,24.66,69.49,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:30:30",5714845,35051,8,12.88,24.63,69.49,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:30:35",5714846,35051,8,12.84,24.66,69.56,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:30:40",5714847,35051,8,12.88,24.66,69.49,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:30:45",5714848,35051,8,12.87,24.63,69.49,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:30:50",5714849,35051,8,12.84,24.66,69.56,3.447565,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:30:55",5714850,35051,8,12.87,24.63,69.56,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:31:00",5714851,35051,8,12.87,24.66,69.56,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:31:05",5714852,35051,8,12.86,24.66,69.56,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:31:10",5714853,35051,8,12.83,24.63,69.56,3.447565,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:31:15",5714854,35051,8,12.85,24.63,69.56,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:31:20",5714855,35051,8,12.82,24.63,69.56,3.447565,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:31:25",5714856,35051,8,12.85,24.63,69.56,3.447565,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:31:30",5714857,35051,8,12.83,24.63,69.56,3.447565,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:31:35",5714858,35051,8,12.86,24.63,69.56,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:31:40",5714859,35051,8,12.86,24.63,69.56,3.447565,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:31:45",5714860,35051,8,12.86,24.63,69.56,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:31:50",5714861,35051,8,12.82,24.63,69.56,3.447565,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:31:55",5714862,35051,8,12.86,24.63,69.56,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:32:00",5714863,35051,8,12.85,24.63,69.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:32:05",5714864,35051,8,12.86,24.63,69.56,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:32:10",5714865,35051,8,12.86,24.63,69.56,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:32:15",5714866,35051,8,12.86,24.63,69.56,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:32:20",5714867,35051,8,12.85,24.63,69.56,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:32:25",5714868,35051,8,12.86,24.63,69.56,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:32:30",5714869,35051,8,12.86,24.63,69.56,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:32:35",5714870,35051,8,12.86,24.63,69.56,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:32:40",5714871,35051,8,12.86,24.63,69.56,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:32:45",5714872,35051,8,12.86,24.63,69.62,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:32:50",5714873,35051,8,12.86,24.63,69.62,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:32:55",5714874,35051,8,12.86,24.63,69.62,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:33:00",5714875,35051,8,12.86,24.63,69.62,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:33:05",5714876,35051,8,12.84,24.63,69.62,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:33:10",5714877,35051,8,12.86,24.63,69.62,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:33:15",5714878,35051,8,12.87,24.63,69.62,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:33:20",5714879,35051,8,12.87,24.63,69.62,3.44689,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:33:25",5714880,35051,8,12.87,24.63,69.62,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:33:30",5714881,35051,8,12.87,24.63,69.62,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:33:35",5714882,35051,8,12.86,24.63,69.62,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:33:40",5714883,35051,8,12.87,24.63,69.62,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:33:45",5714884,35051,8,12.86,24.63,69.62,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:33:50",5714885,35051,8,12.86,24.6,69.62,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:33:55",5714886,35051,8,12.86,24.6,69.62,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:34:00",5714887,35051,8,12.86,24.6,69.69,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:34:05",5714888,35051,8,12.85,24.6,69.69,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:34:10",5714889,35051,8,12.84,24.6,69.69,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:34:15",5714890,35051,8,12.84,24.6,69.69,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:34:20",5714891,35051,8,12.84,24.6,69.69,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:34:25",5714892,35051,8,12.82,24.6,69.69,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:34:30",5714893,35051,8,12.84,24.6,69.69,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:34:35",5714894,35051,8,12.84,24.6,69.69,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:34:40",5714895,35051,8,12.85,24.6,69.69,3.44689,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:34:45",5714896,35051,8,12.84,24.6,69.69,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:34:50",5714897,35051,8,12.83,24.6,69.69,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:34:55",5714898,35051,8,12.84,24.6,69.69,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:35:00",5714899,35051,8,12.83,24.6,69.69,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:35:05",5714900,35051,8,12.84,24.6,69.69,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:35:10",5714901,35051,8,12.84,24.6,69.69,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:35:15",5714902,35051,8,12.84,24.6,69.69,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:35:20",5714903,35051,8,12.84,24.6,69.69,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:35:25",5714904,35051,8,12.85,24.6,69.69,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:35:30",5714905,35051,8,12.84,24.6,69.69,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:35:35",5714906,35051,8,12.84,24.6,69.69,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:35:40",5714907,35051,8,12.84,24.6,69.69,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:35:45",5714908,35051,8,12.81,24.6,69.69,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:35:50",5714909,35051,8,12.84,24.6,69.69,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:35:55",5714910,35051,8,12.84,24.6,69.69,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:36:00",5714911,35051,8,12.84,24.6,69.69,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:36:05",5714912,35051,8,12.84,24.6,69.69,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:36:10",5714913,35051,8,12.85,24.6,69.76,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:36:15",5714914,35051,8,12.85,24.6,69.76,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:36:20",5714915,35051,8,12.84,24.6,69.76,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:36:25",5714916,35051,8,12.81,24.6,69.76,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:36:30",5714917,35051,8,12.83,24.6,69.76,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:36:35",5714918,35051,8,12.83,24.6,69.76,3.44689,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:36:40",5714919,35051,8,12.84,24.6,69.76,3.44689,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:36:45",5714920,35051,8,12.84,24.6,69.76,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:36:50",5714921,35051,8,12.85,24.6,69.76,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:36:55",5714922,35051,8,12.84,24.6,69.76,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:37:00",5714923,35051,8,12.84,24.6,69.76,3.44689,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:37:05",5714924,35051,8,12.82,24.6,69.76,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:37:10",5714925,35051,8,12.82,24.6,69.76,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:37:15",5714926,35051,8,12.83,24.6,69.83,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:37:20",5714927,35051,8,12.83,24.6,69.76,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:37:25",5714928,35051,8,12.82,24.6,69.83,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:37:30",5714929,35051,8,12.83,24.6,69.83,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:37:35",5714930,35051,8,12.83,24.6,69.83,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:37:40",5714931,35051,8,12.84,24.57,69.83,3.447565,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:37:45",5714932,35051,8,12.83,24.57,69.83,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:37:50",5714933,35051,8,12.84,24.57,69.83,3.447565,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:37:55",5714934,35051,8,12.83,24.57,69.83,3.447565,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:38:00",5714935,35051,8,12.83,24.57,69.83,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:38:05",5714936,35051,8,12.83,24.57,69.83,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:38:10",5714937,35051,8,12.83,24.57,69.83,3.447565,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:38:15",5714938,35051,8,12.83,24.57,69.83,3.447565,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:38:20",5714939,35051,8,12.82,24.57,69.83,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:38:25",5714940,35051,8,12.82,24.57,69.83,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:38:30",5714941,35051,8,12.82,24.57,69.83,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:38:35",5714942,35051,8,12.82,24.57,69.83,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:38:40",5714943,35051,8,12.82,24.57,69.83,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:38:45",5714944,35051,8,12.83,24.57,69.83,3.447565,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:38:50",5714945,35051,8,12.83,24.57,69.83,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:38:55",5714946,35051,8,12.83,24.57,69.9,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:39:00",5714947,35051,8,12.82,24.57,69.9,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:39:05",5714948,35051,8,12.81,24.57,69.83,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:39:10",5714949,35051,8,12.83,24.57,69.9,3.447565,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:39:15",5714950,35051,8,12.82,24.57,69.9,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:39:20",5714951,35051,8,12.83,24.57,69.83,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:39:25",5714952,35051,8,12.83,24.57,69.83,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:39:30",5714953,35051,8,12.83,24.57,69.83,3.44689,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:39:35",5714954,35051,8,12.83,24.57,69.83,3.44689,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:39:40",5714955,35051,8,12.83,24.57,69.9,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:39:45",5714956,35051,8,12.81,24.57,69.9,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:39:50",5714957,35051,8,12.83,24.54,69.9,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:39:55",5714958,35051,8,12.83,24.57,69.9,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:40:00",5714959,35051,8,12.83,24.57,69.9,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:40:05",5714960,35051,8,12.81,24.57,69.9,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:40:10",5714961,35051,8,12.82,24.57,69.9,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:40:15",5714962,35051,8,12.82,24.54,69.9,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:40:20",5714963,35051,8,12.81,24.54,69.9,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:40:25",5714964,35051,8,12.81,24.54,69.9,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:40:30",5714965,35051,8,12.82,24.57,69.9,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:40:35",5714966,35051,8,12.82,24.54,69.9,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:40:40",5714967,35051,8,12.82,24.54,69.9,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:40:45",5714968,35051,8,12.82,24.54,69.9,3.44689,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:40:50",5714969,35051,8,12.82,24.54,69.9,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:40:55",5714970,35051,8,12.82,24.54,69.9,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:41:00",5714971,35051,8,12.82,24.54,69.9,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:41:05",5714972,35051,8,12.79,24.54,69.9,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:41:10",5714973,35051,8,12.82,24.54,69.9,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:41:15",5714974,35051,8,12.82,24.54,69.9,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:41:20",5714975,35051,8,12.82,24.54,69.9,3.44689,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:41:25",5714976,35051,8,12.81,24.54,69.9,3.44689,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:41:30",5714977,35051,8,12.81,24.54,69.9,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:41:35",5714978,35051,8,12.81,24.54,69.9,3.44689,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:41:40",5714979,35051,8,12.81,24.54,69.9,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:41:45",5714980,35051,8,12.79,24.54,69.9,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:41:50",5714981,35051,8,12.81,24.54,69.9,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:41:55",5714982,35051,8,12.81,24.54,69.9,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:42:00",5714983,35051,8,12.8,24.54,69.9,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:42:05",5714984,35051,8,12.81,24.54,69.96,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:42:10",5714985,35051,8,12.81,24.54,69.96,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:42:15",5714986,35051,8,12.81,24.54,69.96,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:42:20",5714987,35051,8,12.81,24.54,69.96,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:42:25",5714988,35051,8,12.78,24.54,69.9,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:42:30",5714989,35051,8,12.81,24.54,69.9,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:42:35",5714990,35051,8,12.81,24.54,69.9,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:42:40",5714991,35051,8,12.81,24.54,69.9,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:42:45",5714992,35051,8,12.81,24.54,69.96,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:42:50",5714993,35051,8,12.8,24.54,69.96,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:42:55",5714994,35051,8,12.81,24.54,69.9,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:43:00",5714995,35051,8,12.81,24.54,69.96,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:43:05",5714996,35051,8,12.76,24.54,69.96,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:43:10",5714997,35051,8,12.78,24.54,69.9,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:43:15",5714998,35051,8,12.78,24.54,69.9,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:43:20",5714999,35051,8,12.78,24.54,69.96,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:43:25",5715000,35051,8,12.78,24.54,69.96,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:43:30",5715001,35051,8,12.79,24.54,69.96,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:43:35",5715002,35051,8,12.79,24.54,69.96,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:43:40",5715003,35051,8,12.79,24.54,69.96,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:43:45",5715004,35051,8,12.77,24.54,69.96,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:43:50",5715005,35051,8,12.78,24.54,69.96,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:43:55",5715006,35051,8,12.78,24.54,69.96,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:44:00",5715007,35051,8,12.79,24.54,69.96,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:44:05",5715008,35051,8,12.78,24.54,69.96,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:44:10",5715009,35051,8,12.79,24.54,69.96,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:44:15",5715010,35051,8,12.78,24.54,69.96,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:44:20",5715011,35051,8,12.78,24.54,69.96,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:44:25",5715012,35051,8,12.76,24.54,69.96,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:44:30",5715013,35051,8,12.78,24.54,69.96,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:44:35",5715014,35051,8,12.78,24.51,69.96,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:44:40",5715015,35051,8,12.78,24.51,69.96,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:44:45",5715016,35051,8,12.78,24.51,69.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:44:50",5715017,35051,8,12.78,24.51,69.96,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:44:55",5715018,35051,8,12.78,24.51,69.96,3.447565,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:45:00",5715019,35051,8,12.78,24.51,69.96,3.447565,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:45:05",5715020,35051,8,12.79,24.51,69.96,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:45:10",5715021,35051,8,12.79,24.51,69.96,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:45:15",5715022,35051,8,12.79,24.51,69.96,3.447565,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:45:20",5715023,35051,8,12.79,24.51,69.96,3.447565,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:45:25",5715024,35051,8,12.79,24.51,69.96,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:45:30",5715025,35051,8,12.79,24.51,69.96,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:45:35",5715026,35051,8,12.79,24.51,69.96,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:45:40",5715027,35051,8,12.79,24.51,69.96,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:45:45",5715028,35051,8,12.77,24.51,69.96,3.447565,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:45:50",5715029,35051,8,12.78,24.51,69.96,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:45:55",5715030,35051,8,12.79,24.51,69.96,3.447565,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:46:00",5715031,35051,8,12.79,24.51,69.96,3.447565,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:46:05",5715032,35051,8,12.77,24.51,69.96,3.447565,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:46:10",5715033,35051,8,12.78,24.51,69.96,3.447565,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:46:15",5715034,35051,8,12.77,24.51,69.96,3.447565,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:46:20",5715035,35051,8,12.77,24.51,69.96,3.447565,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:46:25",5715036,35051,8,12.77,24.51,69.96,3.447565,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:46:30",5715037,35051,8,12.78,24.51,69.96,3.447565,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:46:35",5715038,35051,8,12.78,24.51,69.96,3.447565,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:46:40",5715039,35051,8,12.78,24.51,69.96,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:46:45",5715040,35051,8,12.78,24.51,69.96,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:46:50",5715041,35051,8,12.78,24.51,69.96,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:46:55",5715042,35051,8,12.78,24.51,69.96,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:47:00",5715043,35051,8,12.78,24.51,69.96,3.447565,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:47:05",5715044,35051,8,12.76,24.51,69.96,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:47:10",5715045,35051,8,12.77,24.51,69.96,3.447565,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:47:15",5715046,35051,8,12.77,24.48,69.96,3.447565,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:47:20",5715047,35051,8,12.77,24.48,69.96,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:47:25",5715048,35051,8,12.77,24.48,70.03,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:47:30",5715049,35051,8,12.78,24.48,70.03,3.447565,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:47:35",5715050,35051,8,12.77,24.48,70.03,3.447565,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:47:40",5715051,35051,8,12.77,24.48,69.96,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:47:45",5715052,35051,8,12.77,24.48,70.03,3.447565,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:47:50",5715053,35051,8,12.78,24.48,69.96,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:47:55",5715054,35051,8,12.77,24.48,69.96,3.447565,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:48:00",5715055,35051,8,12.77,24.48,69.96,3.447565,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:48:05",5715056,35051,8,12.78,24.48,70.03,3.447565,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:48:10",5715057,35051,8,12.78,24.48,70.03,3.447565,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:48:15",5715058,35051,8,12.78,24.48,70.03,3.447565,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:48:20",5715059,35051,8,12.78,24.48,70.03,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:48:25",5715060,35051,8,12.76,24.48,70.03,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:48:30",5715061,35051,8,12.78,24.48,70.03,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:48:35",5715062,35051,8,12.78,24.48,70.03,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:48:40",5715063,35051,8,12.78,24.48,70.03,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:48:45",5715064,35051,8,12.78,24.48,70.03,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:48:50",5715065,35051,8,12.78,24.48,70.03,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:48:55",5715066,35051,8,12.78,24.48,70.03,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:49:00",5715067,35051,8,12.78,24.48,70.03,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:49:05",5715068,35051,8,12.77,24.48,70.03,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:49:10",5715069,35051,8,12.76,24.48,70.03,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:49:15",5715070,35051,8,12.77,24.48,70.03,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:49:20",5715071,35051,8,12.76,24.48,70.03,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:49:25",5715072,35051,8,12.76,24.48,70.03,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:49:30",5715073,35051,8,12.77,24.48,70.03,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:49:35",5715074,35051,8,12.77,24.48,70.03,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:49:40",5715075,35051,8,12.77,24.48,70.03,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:49:45",5715076,35051,8,12.75,24.48,70.03,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:49:50",5715077,35051,8,12.76,24.48,70.1,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:49:55",5715078,35051,8,12.77,24.48,70.03,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:50:00",5715079,35051,8,12.77,24.48,70.1,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:50:05",5715080,35051,8,12.77,24.48,70.1,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:50:10",5715081,35051,8,12.77,24.48,70.1,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:50:15",5715082,35051,8,12.77,24.48,70.1,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:50:20",5715083,35051,8,12.77,24.48,70.1,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:50:25",5715084,35051,8,12.76,24.48,70.1,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:50:30",5715085,35051,8,12.77,24.45,70.1,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:50:35",5715086,35051,8,12.77,24.48,70.1,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:50:40",5715087,35051,8,12.77,24.48,70.1,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:50:45",5715088,35051,8,12.76,24.45,70.1,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:50:50",5715089,35051,8,12.76,24.45,70.1,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:50:55",5715090,35051,8,12.76,24.45,70.1,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:51:00",5715091,35051,8,12.77,24.45,70.1,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:51:05",5715092,35051,8,12.77,24.45,70.1,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:51:10",5715093,35051,8,12.78,24.45,70.1,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:51:15",5715094,35051,8,12.78,24.45,70.1,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:51:20",5715095,35051,8,12.77,24.45,70.1,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:51:25",5715096,35051,8,12.77,24.45,70.1,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:51:30",5715097,35051,8,12.76,24.45,70.1,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:51:35",5715098,35051,8,12.77,24.45,70.1,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:51:40",5715099,35051,8,12.77,24.45,70.1,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:51:45",5715100,35051,8,12.75,24.45,70.1,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:51:50",5715101,35051,8,12.77,24.45,70.1,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:51:55",5715102,35051,8,12.77,24.45,70.1,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:52:00",5715103,35051,8,12.77,24.45,70.1,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:52:05",5715104,35051,8,12.76,24.45,70.1,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:52:10",5715105,35051,8,12.76,24.45,70.1,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:52:15",5715106,35051,8,12.76,24.45,70.1,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:52:20",5715107,35051,8,12.76,24.45,70.17,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:52:25",5715108,35051,8,12.76,24.45,70.17,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:52:30",5715109,35051,8,12.77,24.45,70.17,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:52:35",5715110,35051,8,12.76,24.45,70.17,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:52:40",5715111,35051,8,12.76,24.45,70.1,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:52:45",5715112,35051,8,12.76,24.45,70.17,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:52:50",5715113,35051,8,12.76,24.45,70.17,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:52:55",5715114,35051,8,12.76,24.45,70.17,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:53:00",5715115,35051,8,12.76,24.42,70.17,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:53:05",5715116,35051,8,12.74,24.45,70.17,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:53:10",5715117,35051,8,12.76,24.45,70.17,3.446215,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:53:15",5715118,35051,8,12.76,24.42,70.17,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:53:20",5715119,35051,8,12.76,24.45,70.17,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:53:25",5715120,35051,8,12.76,24.42,70.17,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:53:30",5715121,35051,8,12.76,24.42,70.17,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:53:35",5715122,35051,8,12.76,24.42,70.17,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:53:40",5715123,35051,8,12.76,24.42,70.17,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:53:45",5715124,35051,8,12.74,24.42,70.17,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:53:50",5715125,35051,8,12.76,24.42,70.17,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:53:55",5715126,35051,8,12.76,24.45,70.17,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:54:00",5715127,35051,8,12.76,24.42,70.17,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:54:05",5715128,35051,8,12.77,24.42,70.17,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:54:10",5715129,35051,8,12.77,24.42,70.17,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:54:15",5715130,35051,8,12.77,24.42,70.17,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:54:20",5715131,35051,8,12.77,24.42,70.17,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:54:25",5715132,35051,8,12.77,24.42,70.17,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:54:30",5715133,35051,8,12.77,24.42,70.17,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:54:35",5715134,35051,8,12.77,24.42,70.17,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:54:40",5715135,35051,8,12.76,24.42,70.17,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:54:45",5715136,35051,8,12.77,24.42,70.17,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:54:50",5715137,35051,8,12.77,24.42,70.17,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:54:55",5715138,35051,8,12.77,24.42,70.17,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:55:00",5715139,35051,8,12.77,24.42,70.17,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:55:05",5715140,35051,8,12.73,24.42,70.17,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:55:10",5715141,35051,8,12.76,24.42,70.17,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:55:15",5715142,35051,8,12.75,24.42,70.17,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:55:20",5715143,35051,8,12.76,24.42,70.24,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:55:25",5715144,35051,8,12.75,24.42,70.24,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:55:30",5715145,35051,8,12.76,24.42,70.24,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:55:35",5715146,35051,8,12.76,24.42,70.24,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:55:40",5715147,35051,8,12.76,24.42,70.24,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:55:45",5715148,35051,8,12.73,24.42,70.24,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:55:50",5715149,35051,8,12.76,24.42,70.24,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:55:55",5715150,35051,8,12.76,24.42,70.24,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:56:00",5715151,35051,8,12.76,24.42,70.24,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:56:05",5715152,35051,8,12.76,24.42,70.24,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:56:10",5715153,35051,8,12.76,24.42,70.24,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:56:15",5715154,35051,8,12.75,24.42,70.24,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:56:20",5715155,35051,8,12.76,24.42,70.24,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:56:25",5715156,35051,8,12.73,24.42,70.24,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:56:30",5715157,35051,8,12.76,24.42,70.24,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:56:35",5715158,35051,8,12.76,24.42,70.24,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:56:40",5715159,35051,8,12.76,24.42,70.24,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:56:45",5715160,35051,8,12.76,24.39,70.24,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:56:50",5715161,35051,8,12.76,24.42,70.24,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:56:55",5715162,35051,8,12.75,24.39,70.24,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:57:00",5715163,35051,8,12.76,24.39,70.24,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:57:05",5715164,35051,8,12.76,24.39,70.24,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:57:10",5715165,35051,8,12.76,24.39,70.24,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:57:15",5715166,35051,8,12.77,24.39,70.3,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:57:20",5715167,35051,8,12.77,24.39,70.3,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:57:25",5715168,35051,8,12.77,24.39,70.3,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:57:30",5715169,35051,8,12.77,24.39,70.3,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:57:35",5715170,35051,8,12.77,24.39,70.3,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:57:40",5715171,35051,8,12.77,24.39,70.3,3.44554,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:57:45",5715172,35051,8,12.74,24.39,70.3,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:57:50",5715173,35051,8,12.77,24.39,70.3,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:57:55",5715174,35051,8,12.77,24.39,70.3,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:58:00",5715175,35051,8,12.77,24.39,70.37,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:58:05",5715176,35051,8,12.75,24.39,70.37,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:58:10",5715177,35051,8,12.76,24.39,70.37,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:58:15",5715178,35051,8,12.75,24.39,70.37,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:58:20",5715179,35051,8,12.76,24.39,70.37,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:58:25",5715180,35051,8,12.73,24.39,70.37,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:58:30",5715181,35051,8,12.76,24.39,70.37,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:58:35",5715182,35051,8,12.76,24.39,70.37,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:58:40",5715183,35051,8,12.76,24.39,70.37,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:58:45",5715184,35051,8,12.76,24.39,70.37,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:58:50",5715185,35051,8,12.76,24.39,70.37,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:58:55",5715186,35051,8,12.76,24.39,70.37,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:59:00",5715187,35051,8,12.76,24.39,70.37,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:59:05",5715188,35051,8,12.76,24.39,70.37,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:59:10",5715189,35051,8,12.76,24.39,70.37,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:59:15",5715190,35051,8,12.76,24.39,70.37,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:59:20",5715191,35051,8,12.76,24.39,70.37,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:59:25",5715192,35051,8,12.76,24.36,70.37,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:59:30",5715193,35051,8,12.76,24.36,70.44,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:59:35",5715194,35051,8,12.76,24.36,70.37,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:59:40",5715195,35051,8,12.76,24.36,70.37,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:59:45",5715196,35051,8,12.73,24.36,70.44,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:59:50",5715197,35051,8,12.76,24.36,70.37,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 00:59:55",5715198,35051,8,12.76,24.36,70.37,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:00:00",5715199,35051,8,12.76,24.36,70.37,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:00:05",5715200,35051,8,12.77,24.36,70.44,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:00:10",5715201,35051,8,12.77,24.36,70.44,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:00:15",5715202,35051,8,12.76,24.36,70.44,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:00:20",5715203,35051,8,12.77,24.36,70.44,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:00:25",5715204,35051,8,12.76,24.36,70.44,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:00:30",5715205,35051,8,12.76,24.36,70.44,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:00:35",5715206,35051,8,12.76,24.36,70.44,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:00:40",5715207,35051,8,12.76,24.36,70.44,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:00:45",5715208,35051,8,12.77,24.36,70.44,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:00:50",5715209,35051,8,12.77,24.36,70.44,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:00:55",5715210,35051,8,12.77,24.36,70.44,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:01:00",5715211,35051,8,12.76,24.36,70.44,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:01:05",5715212,35051,8,12.75,24.36,70.44,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:01:10",5715213,35051,8,12.76,24.36,70.44,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:01:15",5715214,35051,8,12.75,24.36,70.44,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:01:20",5715215,35051,8,12.75,24.36,70.44,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:01:25",5715216,35051,8,12.75,24.36,70.44,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:01:30",5715217,35051,8,12.76,24.36,70.44,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:01:35",5715218,35051,8,12.76,24.36,70.44,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:01:40",5715219,35051,8,12.75,24.36,70.44,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:01:45",5715220,35051,8,12.73,24.36,70.44,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:01:50",5715221,35051,8,12.76,24.36,70.44,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:01:55",5715222,35051,8,12.76,24.36,70.44,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:02:00",5715223,35051,8,12.76,24.36,70.44,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:02:05",5715224,35051,8,12.76,24.36,70.44,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:02:10",5715225,35051,8,12.76,24.36,70.44,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:02:15",5715226,35051,8,12.76,24.36,70.44,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:02:20",5715227,35051,8,12.76,24.36,70.44,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:02:25",5715228,35051,8,12.75,24.36,70.44,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:02:30",5715229,35051,8,12.75,24.36,70.44,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:02:35",5715230,35051,8,12.76,24.36,70.44,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:02:40",5715231,35051,8,12.76,24.33,70.44,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:02:45",5715232,35051,8,12.75,24.36,70.44,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:02:50",5715233,35051,8,12.75,24.36,70.44,3.447565,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:02:55",5715234,35051,8,12.76,24.36,70.44,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:03:00",5715235,35051,8,12.75,24.33,70.51,3.447565,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:03:05",5715236,35051,8,12.74,24.36,70.51,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:03:10",5715237,35051,8,12.77,24.36,70.51,3.447565,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:03:15",5715238,35051,8,12.74,24.33,70.44,3.447565,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:03:20",5715239,35051,8,12.73,24.33,70.51,3.447565,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:03:25",5715240,35051,8,12.73,24.33,70.51,3.447565,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:03:30",5715241,35051,8,12.71,24.33,70.51,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:03:35",5715242,35051,8,12.76,24.33,70.51,3.447565,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:03:40",5715243,35051,8,12.77,24.33,70.51,3.447565,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:03:45",5715244,35051,8,12.76,24.33,70.51,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:03:50",5715245,35051,8,12.72,24.33,70.51,3.447565,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:03:55",5715246,35051,8,12.76,24.33,70.51,3.447565,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:04:00",5715247,35051,8,12.76,24.33,70.51,3.447565,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:04:05",5715248,35051,8,12.75,24.33,70.51,3.447565,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:04:10",5715249,35051,8,12.75,24.33,70.51,3.447565,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:04:15",5715250,35051,8,12.71,24.33,70.51,3.447565,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:04:20",5715251,35051,8,12.75,24.33,70.51,3.447565,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:04:25",5715252,35051,8,12.75,24.33,70.51,3.447565,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:04:30",5715253,35051,8,12.75,24.33,70.51,3.447565,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:04:35",5715254,35051,8,12.75,24.33,70.51,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:04:40",5715255,35051,8,12.75,24.33,70.51,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:04:45",5715256,35051,8,12.72,24.33,70.51,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:04:50",5715257,35051,8,12.75,24.33,70.51,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:04:55",5715258,35051,8,12.75,24.33,70.51,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:05:00",5715259,35051,8,12.74,24.33,70.51,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:05:05",5715260,35051,8,12.75,24.33,70.51,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:05:10",5715261,35051,8,12.75,24.33,70.51,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:05:15",5715262,35051,8,12.75,24.3,70.51,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:05:20",5715263,35051,8,12.75,24.33,70.51,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:05:25",5715264,35051,8,12.76,24.3,70.51,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:05:30",5715265,35051,8,12.75,24.3,70.51,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:05:35",5715266,35051,8,12.76,24.3,70.51,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:05:40",5715267,35051,8,12.75,24.3,70.51,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:05:45",5715268,35051,8,12.75,24.3,70.51,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:05:50",5715269,35051,8,12.75,24.33,70.58,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:05:55",5715270,35051,8,12.75,24.33,70.58,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:06:00",5715271,35051,8,12.75,24.33,70.58,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:06:05",5715272,35051,8,12.76,24.3,70.58,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:06:10",5715273,35051,8,12.76,24.3,70.58,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:06:15",5715274,35051,8,12.76,24.3,70.58,3.446215,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:06:20",5715275,35051,8,12.76,24.3,70.58,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:06:25",5715276,35051,8,12.73,24.3,70.58,3.44689,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:06:30",5715277,35051,8,12.76,24.3,70.58,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:06:35",5715278,35051,8,12.76,24.3,70.58,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:06:40",5715279,35051,8,12.76,24.3,70.58,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:06:45",5715280,35051,8,12.76,24.3,70.58,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:06:50",5715281,35051,8,12.76,24.3,70.58,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:06:55",5715282,35051,8,12.75,24.3,70.64,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:07:00",5715283,35051,8,12.76,24.3,70.58,3.44689,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:07:05",5715284,35051,8,12.74,24.3,70.58,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:07:10",5715285,35051,8,12.73,24.3,70.58,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:07:15",5715286,35051,8,12.74,24.3,70.58,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:07:20",5715287,35051,8,12.74,24.3,70.58,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:07:25",5715288,35051,8,12.74,24.3,70.58,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:07:30",5715289,35051,8,12.72,24.3,70.58,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:07:35",5715290,35051,8,12.75,24.3,70.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:07:40",5715291,35051,8,12.72,24.3,70.64,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:07:45",5715292,35051,8,12.74,24.3,70.64,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:07:50",5715293,35051,8,12.75,24.3,70.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:07:55",5715294,35051,8,12.75,24.3,70.64,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:08:00",5715295,35051,8,12.73,24.3,70.64,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:08:05",5715296,35051,8,12.74,24.3,70.64,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:08:10",5715297,35051,8,12.73,24.3,70.64,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:08:15",5715298,35051,8,12.75,24.3,70.64,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:08:20",5715299,35051,8,12.75,24.3,70.64,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:08:25",5715300,35051,8,12.74,24.3,70.64,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:08:30",5715301,35051,8,12.74,24.3,70.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:08:35",5715302,35051,8,12.74,24.3,70.64,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:08:40",5715303,35051,8,12.72,24.3,70.64,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:08:45",5715304,35051,8,12.74,24.3,70.64,3.44689,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:08:50",5715305,35051,8,12.71,24.3,70.64,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:08:55",5715306,35051,8,12.74,24.3,70.64,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:09:00",5715307,35051,8,12.75,24.3,70.64,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:09:05",5715308,35051,8,12.73,24.28,70.64,3.44689,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:09:10",5715309,35051,8,12.73,24.28,70.64,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:09:15",5715310,35051,8,12.73,24.28,70.64,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:09:20",5715311,35051,8,12.73,24.28,70.64,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:09:25",5715312,35051,8,12.73,24.28,70.64,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:09:30",5715313,35051,8,12.75,24.28,70.64,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:09:35",5715314,35051,8,12.76,24.28,70.64,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:09:40",5715315,35051,8,12.75,24.28,70.64,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:09:45",5715316,35051,8,12.75,24.28,70.64,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:09:50",5715317,35051,8,12.75,24.28,70.64,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:09:55",5715318,35051,8,12.76,24.28,70.64,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:10:00",5715319,35051,8,12.75,24.28,70.64,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:10:05",5715320,35051,8,12.71,24.28,70.64,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:10:10",5715321,35051,8,12.73,24.28,70.64,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:10:15",5715322,35051,8,12.73,24.28,70.64,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:10:20",5715323,35051,8,12.74,24.28,70.64,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:10:25",5715324,35051,8,12.74,24.28,70.64,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:10:30",5715325,35051,8,12.74,24.28,70.71,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:10:35",5715326,35051,8,12.74,24.28,70.71,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:10:40",5715327,35051,8,12.74,24.28,70.64,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:10:45",5715328,35051,8,12.73,24.28,70.64,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:10:50",5715329,35051,8,12.72,24.28,70.71,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:10:55",5715330,35051,8,12.72,24.28,70.64,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:11:00",5715331,35051,8,12.74,24.28,70.71,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:11:05",5715332,35051,8,12.73,24.28,70.71,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:11:10",5715333,35051,8,12.74,24.28,70.71,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:11:15",5715334,35051,8,12.71,24.28,70.71,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:11:20",5715335,35051,8,12.73,24.28,70.71,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:11:25",5715336,35051,8,12.74,24.25,70.71,3.446215,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:11:30",5715337,35051,8,12.74,24.25,70.71,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:11:35",5715338,35051,8,12.73,24.28,70.71,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:11:40",5715339,35051,8,12.74,24.28,70.71,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:11:45",5715340,35051,8,12.73,24.28,70.71,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:11:50",5715341,35051,8,12.74,24.28,70.71,3.44689,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:11:55",5715342,35051,8,12.73,24.25,70.71,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:12:00",5715343,35051,8,12.74,24.25,70.71,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:12:05",5715344,35051,8,12.75,24.25,70.71,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:12:10",5715345,35051,8,12.73,24.25,70.71,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:12:15",5715346,35051,8,12.75,24.25,70.71,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:12:20",5715347,35051,8,12.73,24.25,70.71,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:12:25",5715348,35051,8,12.75,24.25,70.71,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:12:30",5715349,35051,8,12.75,24.25,70.71,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:12:35",5715350,35051,8,12.75,24.25,70.71,3.44689,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:12:40",5715351,35051,8,12.75,24.25,70.71,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:12:45",5715352,35051,8,12.73,24.25,70.71,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:12:50",5715353,35051,8,12.75,24.25,70.71,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:12:55",5715354,35051,8,12.75,24.25,70.71,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:13:00",5715355,35051,8,12.75,24.25,70.71,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:13:05",5715356,35051,8,12.73,24.25,70.71,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:13:10",5715357,35051,8,12.73,24.25,70.71,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:13:15",5715358,35051,8,12.73,24.25,70.71,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:13:20",5715359,35051,8,12.73,24.25,70.71,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:13:25",5715360,35051,8,12.72,24.25,70.71,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:13:30",5715361,35051,8,12.71,24.25,70.71,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:13:35",5715362,35051,8,12.71,24.25,70.78,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:13:40",5715363,35051,8,12.74,24.25,70.71,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:13:45",5715364,35051,8,12.74,24.25,70.71,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:13:50",5715365,35051,8,12.74,24.25,70.78,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:13:55",5715366,35051,8,12.73,24.25,70.78,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:14:00",5715367,35051,8,12.74,24.25,70.78,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:14:05",5715368,35051,8,12.74,24.25,70.78,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:14:10",5715369,35051,8,12.73,24.25,70.78,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:14:15",5715370,35051,8,12.74,24.25,70.78,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:14:20",5715371,35051,8,12.72,24.25,70.78,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:14:25",5715372,35051,8,12.73,24.25,70.78,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:14:30",5715373,35051,8,12.72,24.22,70.78,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:14:35",5715374,35051,8,12.73,24.25,70.78,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:14:40",5715375,35051,8,12.73,24.25,70.78,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:14:45",5715376,35051,8,12.73,24.25,70.78,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:14:50",5715377,35051,8,12.73,24.25,70.78,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:14:55",5715378,35051,8,12.74,24.25,70.78,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:15:00",5715379,35051,8,12.74,24.25,70.78,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:15:05",5715380,35051,8,12.75,24.25,70.78,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:15:10",5715381,35051,8,12.72,24.25,70.78,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:15:15",5715382,35051,8,12.75,24.22,70.78,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:15:20",5715383,35051,8,12.75,24.25,70.78,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:15:25",5715384,35051,8,12.75,24.22,70.78,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:15:30",5715385,35051,8,12.75,24.22,70.85,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:15:35",5715386,35051,8,12.75,24.22,70.85,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:15:40",5715387,35051,8,12.75,24.22,70.85,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:15:45",5715388,35051,8,12.74,24.22,70.85,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:15:50",5715389,35051,8,12.75,24.22,70.85,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:15:55",5715390,35051,8,12.75,24.22,70.85,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:16:00",5715391,35051,8,12.74,24.22,70.85,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:16:05",5715392,35051,8,12.73,24.22,70.85,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:16:10",5715393,35051,8,12.73,24.22,70.85,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:16:15",5715394,35051,8,12.71,24.22,70.85,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:16:20",5715395,35051,8,12.72,24.22,70.85,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:16:25",5715396,35051,8,12.73,24.22,70.78,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:16:30",5715397,35051,8,12.73,24.22,70.85,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:16:35",5715398,35051,8,12.73,24.22,70.85,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:16:40",5715399,35051,8,12.73,24.22,70.85,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:16:45",5715400,35051,8,12.73,24.22,70.78,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:16:50",5715401,35051,8,12.73,24.22,70.85,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:16:55",5715402,35051,8,12.73,24.22,70.85,3.446215,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:17:00",5715403,35051,8,12.73,24.22,70.85,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:17:05",5715404,35051,8,12.73,24.22,70.85,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:17:10",5715405,35051,8,12.73,24.22,70.85,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:17:15",5715406,35051,8,12.73,24.22,70.85,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:17:20",5715407,35051,8,12.73,24.22,70.85,3.44689,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:17:25",5715408,35051,8,12.71,24.22,70.85,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:17:30",5715409,35051,8,12.73,24.22,70.85,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:17:35",5715410,35051,8,12.73,24.22,70.85,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:17:40",5715411,35051,8,12.73,24.19,70.85,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:17:45",5715412,35051,8,12.71,24.19,70.85,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:17:50",5715413,35051,8,12.73,24.19,70.85,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:17:55",5715414,35051,8,12.73,24.22,70.85,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:18:00",5715415,35051,8,12.71,24.19,70.85,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:18:05",5715416,35051,8,12.73,24.19,70.85,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:18:10",5715417,35051,8,12.74,24.19,70.85,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:18:15",5715418,35051,8,12.72,24.19,70.85,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:18:20",5715419,35051,8,12.75,24.22,70.85,3.44689,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:18:25",5715420,35051,8,12.72,24.22,70.92,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:18:30",5715421,35051,8,12.75,24.19,70.92,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:18:35",5715422,35051,8,12.75,24.19,70.85,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:18:40",5715423,35051,8,12.75,24.19,70.92,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:18:45",5715424,35051,8,12.75,24.19,70.92,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:18:50",5715425,35051,8,12.71,24.19,70.92,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:18:55",5715426,35051,8,12.74,24.19,70.92,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:19:00",5715427,35051,8,12.74,24.19,70.92,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:19:05",5715428,35051,8,12.73,24.19,70.92,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:19:10",5715429,35051,8,12.69,24.19,70.92,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:19:15",5715430,35051,8,12.73,24.19,70.92,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:19:20",5715431,35051,8,12.72,24.19,70.92,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:19:25",5715432,35051,8,12.72,24.19,70.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:19:30",5715433,35051,8,12.71,24.19,70.92,3.446215,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:19:35",5715434,35051,8,12.71,24.19,70.92,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:19:40",5715435,35051,8,12.73,24.19,70.92,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:19:45",5715436,35051,8,12.73,24.19,70.92,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:19:50",5715437,35051,8,12.73,24.19,70.92,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:19:55",5715438,35051,8,12.73,24.19,70.92,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:20:00",5715439,35051,8,12.73,24.19,70.92,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:20:05",5715440,35051,8,12.73,24.19,70.92,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:20:10",5715441,35051,8,12.7,24.19,70.92,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:20:15",5715442,35051,8,12.73,24.19,70.92,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:20:20",5715443,35051,8,12.71,24.19,70.92,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:20:25",5715444,35051,8,12.71,24.19,70.92,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:20:30",5715445,35051,8,12.71,24.19,70.92,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:20:35",5715446,35051,8,12.73,24.19,70.92,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:20:40",5715447,35051,8,12.71,24.19,70.92,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:20:45",5715448,35051,8,12.71,24.19,70.92,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:20:50",5715449,35051,8,12.7,24.19,70.92,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:20:55",5715450,35051,8,12.7,24.19,70.92,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:21:00",5715451,35051,8,12.7,24.19,70.92,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:21:05",5715452,35051,8,12.71,24.19,70.98,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:21:10",5715453,35051,8,12.7,24.19,70.92,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:21:15",5715454,35051,8,12.71,24.19,70.92,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:21:20",5715455,35051,8,12.73,24.19,70.92,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:21:25",5715456,35051,8,12.74,24.16,70.92,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:21:30",5715457,35051,8,12.71,24.19,70.98,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:21:35",5715458,35051,8,12.73,24.19,70.98,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:21:40",5715459,35051,8,12.74,24.16,70.98,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:21:45",5715460,35051,8,12.74,24.16,70.98,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:21:50",5715461,35051,8,12.73,24.16,70.98,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:21:55",5715462,35051,8,12.73,24.16,70.98,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:22:00",5715463,35051,8,12.73,24.16,70.98,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:22:05",5715464,35051,8,12.72,24.16,70.98,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:22:10",5715465,35051,8,12.72,24.16,70.98,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:22:15",5715466,35051,8,12.72,24.16,70.98,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:22:20",5715467,35051,8,12.7,24.16,70.98,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:22:25",5715468,35051,8,12.69,24.16,70.98,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:22:30",5715469,35051,8,12.71,24.16,70.98,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:22:35",5715470,35051,8,12.73,24.16,70.98,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:22:40",5715471,35051,8,12.71,24.16,70.98,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:22:45",5715472,35051,8,12.73,24.16,70.98,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:22:50",5715473,35051,8,12.73,24.16,70.98,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:22:55",5715474,35051,8,12.73,24.16,70.98,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:23:00",5715475,35051,8,12.73,24.16,70.98,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:23:05",5715476,35051,8,12.73,24.16,70.98,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:23:10",5715477,35051,8,12.73,24.16,70.98,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:23:15",5715478,35051,8,12.73,24.16,70.98,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:23:20",5715479,35051,8,12.73,24.16,70.98,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:23:25",5715480,35051,8,12.72,24.16,70.98,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:23:30",5715481,35051,8,12.73,24.16,70.98,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:23:35",5715482,35051,8,12.73,24.16,70.98,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:23:40",5715483,35051,8,12.71,24.16,70.98,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:23:45",5715484,35051,8,12.73,24.16,70.98,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:23:50",5715485,35051,8,12.73,24.16,70.98,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:23:55",5715486,35051,8,12.73,24.16,71.05,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:24:00",5715487,35051,8,12.73,24.16,70.98,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:24:05",5715488,35051,8,12.74,24.16,70.98,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:24:10",5715489,35051,8,12.74,24.16,70.98,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:24:15",5715490,35051,8,12.74,24.16,71.05,3.444865,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:24:20",5715491,35051,8,12.74,24.16,71.05,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:24:25",5715492,35051,8,12.71,24.16,71.05,3.446215,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:24:30",5715493,35051,8,12.74,24.16,71.05,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:24:35",5715494,35051,8,12.74,24.16,71.05,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:24:40",5715495,35051,8,12.74,24.13,71.05,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:24:45",5715496,35051,8,12.74,24.13,71.05,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:24:50",5715497,35051,8,12.74,24.13,71.05,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:24:55",5715498,35051,8,12.74,24.13,71.05,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:25:00",5715499,35051,8,12.74,24.13,71.05,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:25:05",5715500,35051,8,12.7,24.13,71.05,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:25:10",5715501,35051,8,12.72,24.13,71.05,3.446215,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:25:15",5715502,35051,8,12.7,24.13,71.05,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:25:20",5715503,35051,8,12.7,24.13,71.05,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:25:25",5715504,35051,8,12.72,24.13,71.05,3.446215,0,218.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:25:30",5715505,35051,8,12.72,24.13,71.05,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:25:35",5715506,35051,8,12.73,24.13,71.05,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:25:40",5715507,35051,8,12.73,24.13,71.05,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:25:45",5715508,35051,8,12.73,24.13,71.05,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:25:50",5715509,35051,8,12.72,24.13,71.05,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:25:55",5715510,35051,8,12.73,24.13,71.05,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:26:00",5715511,35051,8,12.73,24.13,71.05,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:26:05",5715512,35051,8,12.73,24.13,71.12,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:26:10",5715513,35051,8,12.69,24.13,71.12,3.44689,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:26:15",5715514,35051,8,12.73,24.13,71.12,3.44689,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:26:20",5715515,35051,8,12.73,24.13,71.12,3.44689,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:26:25",5715516,35051,8,12.72,24.13,71.12,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:26:30",5715517,35051,8,12.72,24.13,71.12,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:26:35",5715518,35051,8,12.73,24.13,71.12,3.44689,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:26:40",5715519,35051,8,12.73,24.13,71.12,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:26:45",5715520,35051,8,12.73,24.13,71.12,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:26:50",5715521,35051,8,12.73,24.13,71.12,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:26:55",5715522,35051,8,12.73,24.13,71.12,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:27:00",5715523,35051,8,12.72,24.13,71.12,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:27:05",5715524,35051,8,12.71,24.13,71.12,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:27:10",5715525,35051,8,12.71,24.13,71.12,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:27:15",5715526,35051,8,12.74,24.13,71.12,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:27:20",5715527,35051,8,12.74,24.13,71.12,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:27:25",5715528,35051,8,12.73,24.13,71.12,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:27:30",5715529,35051,8,12.74,24.13,71.12,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:27:35",5715530,35051,8,12.74,24.13,71.12,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:27:40",5715531,35051,8,12.71,24.13,71.12,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:27:45",5715532,35051,8,12.74,24.13,71.12,3.44689,0,238.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:27:50",5715533,35051,8,12.7,24.13,71.19,3.44689,0,235.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:27:55",5715534,35051,8,12.74,24.13,71.12,3.44689,0,228.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:28:00",5715535,35051,8,12.74,24.1,71.12,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:28:05",5715536,35051,8,12.72,24.13,71.19,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:28:10",5715537,35051,8,12.69,24.13,71.19,3.446215,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:28:15",5715538,35051,8,12.72,24.13,71.19,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:28:20",5715539,35051,8,12.72,24.13,71.19,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:28:25",5715540,35051,8,12.7,24.1,71.19,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:28:30",5715541,35051,8,12.73,24.1,71.19,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:28:35",5715542,35051,8,12.73,24.1,71.19,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:28:40",5715543,35051,8,12.73,24.1,71.19,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:28:45",5715544,35051,8,12.73,24.1,71.19,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:28:50",5715545,35051,8,12.73,24.1,71.19,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:28:55",5715546,35051,8,12.73,24.1,71.19,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:29:00",5715547,35051,8,12.73,24.1,71.19,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:29:05",5715548,35051,8,12.72,24.1,71.19,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:29:10",5715549,35051,8,12.7,24.1,71.19,3.446215,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:29:15",5715550,35051,8,12.73,24.1,71.19,3.446215,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:29:20",5715551,35051,8,12.72,24.1,71.19,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:29:25",5715552,35051,8,12.73,24.1,71.19,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:29:30",5715553,35051,8,12.73,24.1,71.19,3.446215,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:29:35",5715554,35051,8,12.67,24.1,71.19,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:29:40",5715555,35051,8,12.73,24.1,71.19,3.446215,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:29:45",5715556,35051,8,12.72,24.1,71.19,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:29:50",5715557,35051,8,12.73,24.1,71.19,3.44689,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:29:55",5715558,35051,8,12.73,24.1,71.19,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:30:00",5715559,35051,8,12.73,24.1,71.19,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:30:05",5715560,35051,8,12.74,24.1,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:30:10",5715561,35051,8,12.74,24.1,71.19,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:30:15",5715562,35051,8,12.74,24.1,71.19,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:30:20",5715563,35051,8,12.74,24.1,71.26,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:30:25",5715564,35051,8,12.71,24.1,71.19,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:30:30",5715565,35051,8,12.71,24.1,71.19,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:30:35",5715566,35051,8,12.74,24.1,71.26,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:30:40",5715567,35051,8,12.73,24.1,71.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:30:45",5715568,35051,8,12.74,24.1,71.26,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:30:50",5715569,35051,8,12.73,24.07,71.26,3.44689,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:30:55",5715570,35051,8,12.74,24.07,71.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:31:00",5715571,35051,8,12.74,24.07,71.26,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:31:05",5715572,35051,8,12.72,24.07,71.19,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:31:10",5715573,35051,8,12.72,24.07,71.26,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:31:15",5715574,35051,8,12.69,24.07,71.26,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:31:20",5715575,35051,8,12.72,24.07,71.26,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:31:25",5715576,35051,8,12.72,24.07,71.26,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:31:30",5715577,35051,8,12.72,24.07,71.26,3.44689,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:31:35",5715578,35051,8,12.72,24.07,71.26,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:31:40",5715579,35051,8,12.73,24.07,71.26,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:31:45",5715580,35051,8,12.73,24.07,71.26,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:31:50",5715581,35051,8,12.72,24.07,71.26,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:31:55",5715582,35051,8,12.72,24.07,71.26,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:32:00",5715583,35051,8,12.72,24.07,71.26,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:32:05",5715584,35051,8,12.73,24.07,71.26,3.446215,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:32:10",5715585,35051,8,12.69,24.07,71.26,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:32:15",5715586,35051,8,12.7,24.07,71.26,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:32:20",5715587,35051,8,12.73,24.07,71.26,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:32:25",5715588,35051,8,12.72,24.07,71.26,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:32:30",5715589,35051,8,12.73,24.07,71.26,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:32:35",5715590,35051,8,12.72,24.07,71.26,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:32:40",5715591,35051,8,12.73,24.07,71.26,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:32:45",5715592,35051,8,12.73,24.07,71.26,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:32:50",5715593,35051,8,12.72,24.07,71.26,3.446215,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:32:55",5715594,35051,8,12.73,24.07,71.26,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:33:00",5715595,35051,8,12.72,24.07,71.26,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:33:05",5715596,35051,8,12.74,24.07,71.26,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:33:10",5715597,35051,8,12.73,24.07,71.26,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:33:15",5715598,35051,8,12.73,24.07,71.26,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:33:20",5715599,35051,8,12.74,24.07,71.26,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:33:25",5715600,35051,8,12.73,24.07,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:33:30",5715601,35051,8,12.74,24.07,71.26,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:33:35",5715602,35051,8,12.74,24.07,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:33:40",5715603,35051,8,12.74,24.07,71.26,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:33:45",5715604,35051,8,12.74,24.07,71.26,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:33:50",5715605,35051,8,12.74,24.07,71.26,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:33:55",5715606,35051,8,12.73,24.07,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:34:00",5715607,35051,8,12.73,24.07,71.26,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:34:05",5715608,35051,8,12.72,24.07,71.26,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:34:10",5715609,35051,8,12.72,24.07,71.26,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:34:15",5715610,35051,8,12.71,24.07,71.32,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:34:20",5715611,35051,8,12.72,24.07,71.32,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:34:25",5715612,35051,8,12.72,24.07,71.32,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:34:30",5715613,35051,8,12.73,24.07,71.26,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:34:35",5715614,35051,8,12.7,24.07,71.32,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:34:40",5715615,35051,8,12.73,24.07,71.32,3.44689,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:34:45",5715616,35051,8,12.73,24.07,71.32,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:34:50",5715617,35051,8,12.73,24.07,71.32,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:34:55",5715618,35051,8,12.68,24.07,71.32,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:35:00",5715619,35051,8,12.7,24.04,71.32,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:35:05",5715620,35051,8,12.72,24.07,71.32,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:35:10",5715621,35051,8,12.72,24.04,71.32,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:35:15",5715622,35051,8,12.73,24.04,71.32,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:35:20",5715623,35051,8,12.72,24.04,71.32,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:35:25",5715624,35051,8,12.72,24.07,71.32,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:35:30",5715625,35051,8,12.72,24.07,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:35:35",5715626,35051,8,12.72,24.07,71.32,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:35:40",5715627,35051,8,12.72,24.07,71.32,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:35:45",5715628,35051,8,12.72,24.04,71.32,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:35:50",5715629,35051,8,12.7,24.07,71.32,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:35:55",5715630,35051,8,12.72,24.04,71.32,3.44554,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:36:00",5715631,35051,8,12.73,24.04,71.32,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:36:05",5715632,35051,8,12.74,24.04,71.32,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:36:10",5715633,35051,8,12.71,24.04,71.32,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:36:15",5715634,35051,8,12.73,24.04,71.32,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:36:20",5715635,35051,8,12.73,24.04,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:36:25",5715636,35051,8,12.74,24.04,71.32,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:36:30",5715637,35051,8,12.74,24.04,71.32,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:36:35",5715638,35051,8,12.71,24.04,71.32,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:36:40",5715639,35051,8,12.73,24.04,71.32,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:36:45",5715640,35051,8,12.74,24.04,71.32,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:36:50",5715641,35051,8,12.74,24.04,71.32,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:36:55",5715642,35051,8,12.71,24.04,71.32,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:37:00",5715643,35051,8,12.73,24.04,71.32,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:37:05",5715644,35051,8,12.72,24.04,71.32,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:37:10",5715645,35051,8,12.72,24.04,71.32,3.446215,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:37:15",5715646,35051,8,12.7,24.04,71.32,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:37:20",5715647,35051,8,12.72,24.04,71.32,3.446215,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:37:25",5715648,35051,8,12.72,24.04,71.32,3.446215,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:37:30",5715649,35051,8,12.72,24.04,71.32,3.446215,0,232.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:37:35",5715650,35051,8,12.73,24.04,71.39,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:37:40",5715651,35051,8,12.72,24.04,71.32,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:37:45",5715652,35051,8,12.73,24.04,71.39,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:37:50",5715653,35051,8,12.72,24.04,71.39,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:37:55",5715654,35051,8,12.7,24.04,71.39,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:38:00",5715655,35051,8,12.73,24.04,71.39,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:38:05",5715656,35051,8,12.73,24.04,71.39,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:38:10",5715657,35051,8,12.73,24.04,71.39,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:38:15",5715658,35051,8,12.72,24.04,71.39,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:38:20",5715659,35051,8,12.72,24.04,71.39,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:38:25",5715660,35051,8,12.73,24.04,71.39,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:38:30",5715661,35051,8,12.73,24.04,71.39,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:38:35",5715662,35051,8,12.71,24.04,71.39,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:38:40",5715663,35051,8,12.7,24.04,71.39,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:38:45",5715664,35051,8,12.72,24.01,71.39,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:38:50",5715665,35051,8,12.72,24.01,71.39,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:38:55",5715666,35051,8,12.72,24.01,71.39,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:39:00",5715667,35051,8,12.72,24.01,71.39,3.446215,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:39:05",5715668,35051,8,12.73,24.01,71.39,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:39:10",5715669,35051,8,12.73,24.01,71.39,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:39:15",5715670,35051,8,12.73,24.01,71.39,3.446215,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:39:20",5715671,35051,8,12.73,24.01,71.39,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:39:25",5715672,35051,8,12.73,24.01,71.39,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:39:30",5715673,35051,8,12.74,24.01,71.39,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:39:35",5715674,35051,8,12.73,24.01,71.39,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:39:40",5715675,35051,8,12.73,24.01,71.46,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:39:45",5715676,35051,8,12.71,24.01,71.39,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:39:50",5715677,35051,8,12.73,24.01,71.39,3.446215,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:39:55",5715678,35051,8,12.73,24.01,71.39,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:40:00",5715679,35051,8,12.74,24.01,71.39,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:40:05",5715680,35051,8,12.7,24.01,71.39,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:40:10",5715681,35051,8,12.72,24.01,71.39,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:40:15",5715682,35051,8,12.7,24.01,71.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:40:20",5715683,35051,8,12.72,24.01,71.39,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:40:25",5715684,35051,8,12.72,24.01,71.39,3.446215,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:40:30",5715685,35051,8,12.73,24.01,71.46,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:40:35",5715686,35051,8,12.73,24.01,71.39,3.44689,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:40:40",5715687,35051,8,12.73,24.01,71.39,3.44689,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:40:45",5715688,35051,8,12.73,24.01,71.46,3.44689,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:40:50",5715689,35051,8,12.73,24.01,71.46,3.44689,0,256.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:40:55",5715690,35051,8,12.72,24.01,71.46,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:41:00",5715691,35051,8,12.73,24.01,71.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:41:05",5715692,35051,8,12.73,24.01,71.46,3.44689,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:41:10",5715693,35051,8,12.73,24.01,71.46,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:41:15",5715694,35051,8,12.7,24.01,71.46,3.44689,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:41:20",5715695,35051,8,12.73,24.01,71.46,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:41:25",5715696,35051,8,12.72,24.01,71.46,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:41:30",5715697,35051,8,12.72,24.01,71.46,3.44689,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:41:35",5715698,35051,8,12.7,24.01,71.46,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:41:40",5715699,35051,8,12.7,24.01,71.46,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:41:45",5715700,35051,8,12.73,24.01,71.46,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:41:50",5715701,35051,8,12.72,24.01,71.46,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:41:55",5715702,35051,8,12.73,24.01,71.46,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:42:00",5715703,35051,8,12.73,23.99,71.46,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:42:05",5715704,35051,8,12.73,24.01,71.46,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:42:10",5715705,35051,8,12.71,23.99,71.46,3.44689,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:42:15",5715706,35051,8,12.73,24.01,71.46,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:42:20",5715707,35051,8,12.73,23.99,71.46,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:42:25",5715708,35051,8,12.74,24.01,71.46,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:42:30",5715709,35051,8,12.71,23.99,71.46,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:42:35",5715710,35051,8,12.74,24.01,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:42:40",5715711,35051,8,12.74,24.01,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:42:45",5715712,35051,8,12.73,24.01,71.46,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:42:50",5715713,35051,8,12.73,24.01,71.46,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:42:55",5715714,35051,8,12.74,24.01,71.46,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:43:00",5715715,35051,8,12.71,24.01,71.46,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:43:05",5715716,35051,8,12.72,24.01,71.46,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:43:10",5715717,35051,8,12.71,23.99,71.46,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:43:15",5715718,35051,8,12.72,23.99,71.46,3.44554,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:43:20",5715719,35051,8,12.72,23.99,71.46,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:43:25",5715720,35051,8,12.7,23.99,71.46,3.44554,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:43:30",5715721,35051,8,12.72,23.99,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:43:35",5715722,35051,8,12.72,23.99,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:43:40",5715723,35051,8,12.7,23.99,71.46,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:43:45",5715724,35051,8,12.72,23.99,71.46,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:43:50",5715725,35051,8,12.72,23.99,71.46,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:43:55",5715726,35051,8,12.72,23.99,71.46,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:44:00",5715727,35051,8,12.72,23.99,71.46,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:44:05",5715728,35051,8,12.72,23.99,71.46,3.44554,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:44:10",5715729,35051,8,12.72,23.99,71.46,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:44:15",5715730,35051,8,12.72,23.99,71.46,3.44689,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:44:20",5715731,35051,8,12.7,23.99,71.46,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:44:25",5715732,35051,8,12.72,23.99,71.46,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:44:30",5715733,35051,8,12.72,23.99,71.46,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:44:35",5715734,35051,8,12.72,23.99,71.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:44:40",5715735,35051,8,12.72,23.99,71.46,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:44:45",5715736,35051,8,12.7,23.99,71.46,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:44:50",5715737,35051,8,12.72,23.99,71.46,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:44:55",5715738,35051,8,12.71,23.99,71.46,3.44689,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:45:00",5715739,35051,8,12.72,23.99,71.46,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:45:05",5715740,35051,8,12.73,23.99,71.46,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:45:10",5715741,35051,8,12.71,23.99,71.46,3.44689,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:45:15",5715742,35051,8,12.73,23.99,71.46,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:45:20",5715743,35051,8,12.73,23.99,71.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:45:25",5715744,35051,8,12.73,23.99,71.46,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:45:30",5715745,35051,8,12.73,23.99,71.46,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:45:35",5715746,35051,8,12.73,23.99,71.46,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:45:40",5715747,35051,8,12.73,23.99,71.46,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:45:45",5715748,35051,8,12.72,23.99,71.46,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:45:50",5715749,35051,8,12.74,23.99,71.46,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:45:55",5715750,35051,8,12.73,23.99,71.46,3.44689,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:46:00",5715751,35051,8,12.73,23.99,71.46,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:46:05",5715752,35051,8,12.71,23.96,71.46,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:46:10",5715753,35051,8,12.72,23.99,71.46,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:46:15",5715754,35051,8,12.72,23.96,71.46,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:46:20",5715755,35051,8,12.7,23.96,71.46,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:46:25",5715756,35051,8,12.7,23.96,71.46,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:46:30",5715757,35051,8,12.72,23.96,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:46:35",5715758,35051,8,12.72,23.96,71.46,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:46:40",5715759,35051,8,12.7,23.96,71.46,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:46:45",5715760,35051,8,12.72,23.96,71.46,3.44554,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:46:50",5715761,35051,8,12.72,23.96,71.53,3.44554,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:46:55",5715762,35051,8,12.71,23.99,71.53,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:47:00",5715763,35051,8,12.7,23.96,71.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:47:05",5715764,35051,8,12.72,23.96,71.53,3.44554,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:47:10",5715765,35051,8,12.72,23.96,71.53,3.44554,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:47:15",5715766,35051,8,12.72,23.96,71.53,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:47:20",5715767,35051,8,12.72,23.96,71.53,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:47:25",5715768,35051,8,12.72,23.96,71.53,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:47:30",5715769,35051,8,12.72,23.96,71.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:47:35",5715770,35051,8,12.72,23.96,71.53,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:47:40",5715771,35051,8,12.7,23.96,71.53,3.44554,0,231.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:47:45",5715772,35051,8,12.72,23.96,71.53,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:47:50",5715773,35051,8,12.72,23.96,71.53,3.44689,0,245.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:47:55",5715774,35051,8,12.72,23.96,71.53,3.44689,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:48:00",5715775,35051,8,12.72,23.96,71.53,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:48:05",5715776,35051,8,12.73,23.96,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:48:10",5715777,35051,8,12.72,23.96,71.53,3.44689,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:48:15",5715778,35051,8,12.73,23.96,71.53,3.44689,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:48:20",5715779,35051,8,12.73,23.96,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:48:25",5715780,35051,8,12.73,23.96,71.53,3.44689,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:48:30",5715781,35051,8,12.73,23.96,71.53,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:48:35",5715782,35051,8,12.73,23.96,71.53,3.44689,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:48:40",5715783,35051,8,12.74,23.96,71.53,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:48:45",5715784,35051,8,12.73,23.96,71.53,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:48:50",5715785,35051,8,12.73,23.96,71.53,3.44689,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:48:55",5715786,35051,8,12.73,23.96,71.53,3.44689,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:49:00",5715787,35051,8,12.73,23.96,71.53,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:49:05",5715788,35051,8,12.72,23.96,71.6,3.44689,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:49:10",5715789,35051,8,12.68,23.96,71.53,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:49:15",5715790,35051,8,12.72,23.96,71.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:49:20",5715791,35051,8,12.71,23.96,71.53,3.44689,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:49:25",5715792,35051,8,12.72,23.96,71.53,3.44689,0,221.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:49:30",5715793,35051,8,12.72,23.96,71.53,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:49:35",5715794,35051,8,12.72,23.96,71.53,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:49:40",5715795,35051,8,12.72,23.96,71.53,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:49:45",5715796,35051,8,12.72,23.96,71.53,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:49:50",5715797,35051,8,12.69,23.96,71.53,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:49:55",5715798,35051,8,12.72,23.96,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:50:00",5715799,35051,8,12.72,23.96,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:50:05",5715800,35051,8,12.72,23.96,71.53,3.44554,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:50:10",5715801,35051,8,12.72,23.96,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:50:15",5715802,35051,8,12.72,23.96,71.53,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:50:20",5715803,35051,8,12.72,23.96,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:50:25",5715804,35051,8,12.72,23.96,71.6,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:50:30",5715805,35051,8,12.68,23.96,71.6,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:50:35",5715806,35051,8,12.72,23.96,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:50:40",5715807,35051,8,12.72,23.96,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:50:45",5715808,35051,8,12.72,23.96,71.53,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:50:50",5715809,35051,8,12.72,23.96,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:50:55",5715810,35051,8,12.72,23.96,71.6,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:51:00",5715811,35051,8,12.72,23.96,71.6,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:51:05",5715812,35051,8,12.73,23.96,71.53,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:51:10",5715813,35051,8,12.7,23.96,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:51:15",5715814,35051,8,12.73,23.96,71.53,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:51:20",5715815,35051,8,12.73,23.96,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:51:25",5715816,35051,8,12.73,23.96,71.53,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:51:30",5715817,35051,8,12.73,23.96,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:51:35",5715818,35051,8,12.73,23.93,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:51:40",5715819,35051,8,12.72,23.96,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:51:45",5715820,35051,8,12.73,23.96,71.53,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:51:50",5715821,35051,8,12.69,23.96,71.53,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:51:55",5715822,35051,8,12.73,23.96,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:52:00",5715823,35051,8,12.73,23.96,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:52:05",5715824,35051,8,12.72,23.96,71.53,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:52:10",5715825,35051,8,12.72,23.93,71.53,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:52:15",5715826,35051,8,12.72,23.93,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:52:20",5715827,35051,8,12.72,23.93,71.53,3.44554,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:52:25",5715828,35051,8,12.72,23.93,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:52:30",5715829,35051,8,12.7,23.93,71.53,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:52:35",5715830,35051,8,12.72,23.93,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:52:40",5715831,35051,8,12.72,23.93,71.53,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:52:45",5715832,35051,8,12.72,23.93,71.53,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:52:50",5715833,35051,8,12.72,23.93,71.53,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:52:55",5715834,35051,8,12.72,23.93,71.53,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:53:00",5715835,35051,8,12.72,23.93,71.53,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:53:05",5715836,35051,8,12.72,23.93,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:53:10",5715837,35051,8,12.69,23.93,71.53,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:53:15",5715838,35051,8,12.72,23.93,71.53,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:53:20",5715839,35051,8,12.72,23.93,71.53,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:53:25",5715840,35051,8,12.72,23.93,71.53,3.446215,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:53:30",5715841,35051,8,12.72,23.93,71.53,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:53:35",5715842,35051,8,12.72,23.93,71.53,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:53:40",5715843,35051,8,12.72,23.93,71.53,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:53:45",5715844,35051,8,12.72,23.93,71.53,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:53:50",5715845,35051,8,12.68,23.93,71.53,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:53:55",5715846,35051,8,12.72,23.93,71.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:54:00",5715847,35051,8,12.72,23.93,71.53,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:54:05",5715848,35051,8,12.73,23.93,71.53,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:54:10",5715849,35051,8,12.73,23.93,71.53,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:54:15",5715850,35051,8,12.73,23.93,71.53,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:54:20",5715851,35051,8,12.73,23.93,71.53,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:54:25",5715852,35051,8,12.73,23.93,71.53,3.446215,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:54:30",5715853,35051,8,12.7,23.93,71.53,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:54:35",5715854,35051,8,12.73,23.93,71.53,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:54:40",5715855,35051,8,12.73,23.93,71.53,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:54:45",5715856,35051,8,12.73,23.93,71.46,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:54:50",5715857,35051,8,12.73,23.93,71.53,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:54:55",5715858,35051,8,12.73,23.93,71.53,3.446215,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:55:00",5715859,35051,8,12.73,23.93,71.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:55:05",5715860,35051,8,12.72,23.93,71.53,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:55:10",5715861,35051,8,12.68,23.93,71.53,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:55:15",5715862,35051,8,12.71,23.93,71.53,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:55:20",5715863,35051,8,12.72,23.93,71.53,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:55:25",5715864,35051,8,12.72,23.93,71.53,3.446215,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:55:30",5715865,35051,8,12.72,23.93,71.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:55:35",5715866,35051,8,12.72,23.93,71.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:55:40",5715867,35051,8,12.72,23.93,71.53,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:55:45",5715868,35051,8,12.72,23.93,71.53,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:55:50",5715869,35051,8,12.69,23.9,71.46,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:55:55",5715870,35051,8,12.72,23.93,71.53,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:56:00",5715871,35051,8,12.72,23.9,71.53,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:56:05",5715872,35051,8,12.72,23.9,71.53,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:56:10",5715873,35051,8,12.72,23.9,71.53,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:56:15",5715874,35051,8,12.72,23.9,71.53,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:56:20",5715875,35051,8,12.72,23.9,71.46,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:56:25",5715876,35051,8,12.72,23.9,71.53,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:56:30",5715877,35051,8,12.68,23.9,71.53,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:56:35",5715878,35051,8,12.72,23.9,71.53,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:56:40",5715879,35051,8,12.71,23.9,71.53,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:56:45",5715880,35051,8,12.72,23.9,71.53,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:56:50",5715881,35051,8,12.72,23.9,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:56:55",5715882,35051,8,12.72,23.9,71.53,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:57:00",5715883,35051,8,12.72,23.9,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:57:05",5715884,35051,8,12.73,23.9,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:57:10",5715885,35051,8,12.7,23.9,71.46,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:57:15",5715886,35051,8,12.73,23.9,71.46,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:57:20",5715887,35051,8,12.73,23.9,71.53,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:57:25",5715888,35051,8,12.73,23.9,71.53,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:57:30",5715889,35051,8,12.73,23.9,71.53,3.44554,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:57:35",5715890,35051,8,12.73,23.9,71.53,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:57:40",5715891,35051,8,12.73,23.9,71.53,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:57:45",5715892,35051,8,12.73,23.9,71.53,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:57:50",5715893,35051,8,12.7,23.9,71.53,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:57:55",5715894,35051,8,12.73,23.9,71.53,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:58:00",5715895,35051,8,12.73,23.9,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:58:05",5715896,35051,8,12.72,23.9,71.46,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:58:10",5715897,35051,8,12.72,23.9,71.53,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:58:15",5715898,35051,8,12.72,23.9,71.53,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:58:20",5715899,35051,8,12.72,23.9,71.53,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:58:25",5715900,35051,8,12.71,23.9,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:58:30",5715901,35051,8,12.68,23.9,71.46,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:58:35",5715902,35051,8,12.72,23.9,71.46,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:58:40",5715903,35051,8,12.72,23.9,71.46,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:58:45",5715904,35051,8,12.72,23.9,71.46,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:58:50",5715905,35051,8,12.72,23.9,71.46,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:58:55",5715906,35051,8,12.72,23.9,71.53,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:59:00",5715907,35051,8,12.72,23.9,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:59:05",5715908,35051,8,12.72,23.9,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:59:10",5715909,35051,8,12.69,23.9,71.46,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:59:15",5715910,35051,8,12.72,23.9,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:59:20",5715911,35051,8,12.69,23.9,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:59:25",5715912,35051,8,12.72,23.9,71.46,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:59:30",5715913,35051,8,12.72,23.9,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:59:35",5715914,35051,8,12.72,23.9,71.53,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:59:40",5715915,35051,8,12.72,23.9,71.46,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:59:45",5715916,35051,8,12.72,23.9,71.46,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:59:50",5715917,35051,8,12.69,23.9,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 01:59:55",5715918,35051,8,12.72,23.9,71.53,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:00:00",5715919,35051,8,12.72,23.9,71.46,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:00:05",5715920,35051,8,12.73,23.9,71.46,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:00:10",5715921,35051,8,12.73,23.9,71.46,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:00:15",5715922,35051,8,12.73,23.9,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:00:20",5715923,35051,8,12.73,23.9,71.46,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:00:25",5715924,35051,8,12.73,23.9,71.46,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:00:30",5715925,35051,8,12.7,23.9,71.46,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:00:35",5715926,35051,8,12.73,23.9,71.46,3.44689,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:00:40",5715927,35051,8,12.73,23.87,71.46,3.44689,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:00:45",5715928,35051,8,12.73,23.9,71.46,3.44689,0,244.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:00:50",5715929,35051,8,12.73,23.9,71.46,3.44689,0,242.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:00:55",5715930,35051,8,12.73,23.9,71.46,3.44689,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:01:00",5715931,35051,8,12.72,23.9,71.53,3.44689,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:01:05",5715932,35051,8,12.71,23.9,71.46,3.44689,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:01:10",5715933,35051,8,12.68,23.87,71.46,3.44689,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:01:15",5715934,35051,8,12.71,23.87,71.46,3.44689,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:01:20",5715935,35051,8,12.71,23.9,71.46,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:01:25",5715936,35051,8,12.71,23.9,71.46,3.44689,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:01:30",5715937,35051,8,12.72,23.9,71.46,3.44689,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:01:35",5715938,35051,8,12.72,23.87,71.46,3.44689,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:01:40",5715939,35051,8,12.72,23.87,71.46,3.44689,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:01:45",5715940,35051,8,12.72,23.87,71.46,3.44689,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:01:50",5715941,35051,8,12.69,23.87,71.46,3.44689,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:01:55",5715942,35051,8,12.72,23.87,71.46,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:02:00",5715943,35051,8,12.72,23.87,71.46,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:02:05",5715944,35051,8,12.72,23.87,71.46,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:02:10",5715945,35051,8,12.72,23.87,71.46,3.44689,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:02:15",5715946,35051,8,12.72,23.87,71.46,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:02:20",5715947,35051,8,12.72,23.87,71.46,3.44689,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:02:25",5715948,35051,8,12.72,23.87,71.46,3.44689,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:02:30",5715949,35051,8,12.69,23.87,71.46,3.44689,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:02:35",5715950,35051,8,12.72,23.87,71.46,3.44689,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:02:40",5715951,35051,8,12.72,23.87,71.46,3.44689,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:02:45",5715952,35051,8,12.72,23.87,71.46,3.44689,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:02:50",5715953,35051,8,12.72,23.87,71.46,3.44689,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:02:55",5715954,35051,8,12.72,23.87,71.46,3.44689,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:03:00",5715955,35051,8,12.72,23.87,71.46,3.44689,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:03:05",5715956,35051,8,12.73,23.87,71.46,3.44689,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:03:10",5715957,35051,8,12.7,23.87,71.46,3.44689,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:03:15",5715958,35051,8,12.73,23.87,71.39,3.44689,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:03:20",5715959,35051,8,12.73,23.87,71.46,3.44689,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:03:25",5715960,35051,8,12.73,23.87,71.46,3.44689,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:03:30",5715961,35051,8,12.73,23.87,71.46,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:03:35",5715962,35051,8,12.73,23.87,71.46,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:03:40",5715963,35051,8,12.73,23.87,71.46,3.44689,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:03:45",5715964,35051,8,12.73,23.87,71.46,3.44689,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:03:50",5715965,35051,8,12.71,23.87,71.46,3.44689,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:03:55",5715966,35051,8,12.73,23.87,71.46,3.44689,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:04:00",5715967,35051,8,12.73,23.87,71.46,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:04:05",5715968,35051,8,12.72,23.87,71.46,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:04:10",5715969,35051,8,12.72,23.87,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:04:15",5715970,35051,8,12.72,23.87,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:04:20",5715971,35051,8,12.72,23.87,71.46,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:04:25",5715972,35051,8,12.72,23.87,71.46,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:04:30",5715973,35051,8,12.69,23.87,71.46,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:04:35",5715974,35051,8,12.72,23.87,71.46,3.444865,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:04:40",5715975,35051,8,12.72,23.87,71.46,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:04:45",5715976,35051,8,12.72,23.87,71.46,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:04:50",5715977,35051,8,12.72,23.87,71.46,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:04:55",5715978,35051,8,12.72,23.84,71.46,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:05:00",5715979,35051,8,12.72,23.87,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:05:05",5715980,35051,8,12.72,23.84,71.46,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:05:10",5715981,35051,8,12.69,23.87,71.53,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:05:15",5715982,35051,8,12.72,23.84,71.46,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:05:20",5715983,35051,8,12.72,23.84,71.46,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:05:25",5715984,35051,8,12.72,23.84,71.46,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:05:30",5715985,35051,8,12.72,23.84,71.46,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:05:35",5715986,35051,8,12.72,23.84,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:05:40",5715987,35051,8,12.72,23.84,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:05:45",5715988,35051,8,12.72,23.84,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:05:50",5715989,35051,8,12.69,23.87,71.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:05:55",5715990,35051,8,12.72,23.87,71.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:06:00",5715991,35051,8,12.71,23.87,71.53,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:06:05",5715992,35051,8,12.73,23.87,71.53,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:06:10",5715993,35051,8,12.73,23.84,71.53,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:06:15",5715994,35051,8,12.73,23.84,71.53,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:06:20",5715995,35051,8,12.73,23.84,71.46,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:06:25",5715996,35051,8,12.73,23.84,71.46,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:06:30",5715997,35051,8,12.7,23.84,71.46,3.444865,0,232.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:06:35",5715998,35051,8,12.73,23.84,71.46,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:06:40",5715999,35051,8,12.73,23.84,71.46,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:06:45",5716000,35051,8,12.73,23.84,71.46,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:06:50",5716001,35051,8,12.73,23.84,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:06:55",5716002,35051,8,12.73,23.84,71.46,3.444865,0,234.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:07:00",5716003,35051,8,12.73,23.84,71.46,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:07:05",5716004,35051,8,12.71,23.84,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:07:10",5716005,35051,8,12.68,23.84,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:07:15",5716006,35051,8,12.72,23.84,71.46,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:07:20",5716007,35051,8,12.71,23.84,71.46,3.444865,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:07:25",5716008,35051,8,12.71,23.84,71.46,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:07:30",5716009,35051,8,12.72,23.84,71.46,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:07:35",5716010,35051,8,12.72,23.84,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:07:40",5716011,35051,8,12.72,23.84,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:07:45",5716012,35051,8,12.72,23.84,71.46,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:07:50",5716013,35051,8,12.7,23.84,71.46,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:07:55",5716014,35051,8,12.72,23.84,71.46,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:08:00",5716015,35051,8,12.72,23.84,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:08:05",5716016,35051,8,12.72,23.84,71.46,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:08:10",5716017,35051,8,12.71,23.84,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:08:15",5716018,35051,8,12.72,23.84,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:08:20",5716019,35051,8,12.72,23.84,71.46,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:08:25",5716020,35051,8,12.72,23.84,71.46,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:08:30",5716021,35051,8,12.69,23.84,71.46,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:08:35",5716022,35051,8,12.72,23.84,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:08:40",5716023,35051,8,12.72,23.84,71.46,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:08:45",5716024,35051,8,12.72,23.84,71.46,3.444865,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:08:50",5716025,35051,8,12.72,23.84,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:08:55",5716026,35051,8,12.72,23.84,71.46,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:09:00",5716027,35051,8,12.72,23.84,71.46,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:09:05",5716028,35051,8,12.72,23.84,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:09:10",5716029,35051,8,12.7,23.84,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:09:15",5716030,35051,8,12.73,23.84,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:09:20",5716031,35051,8,12.73,23.84,71.46,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:09:25",5716032,35051,8,12.73,23.84,71.46,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:09:30",5716033,35051,8,12.73,23.84,71.46,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:09:35",5716034,35051,8,12.73,23.84,71.46,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:09:40",5716035,35051,8,12.73,23.84,71.46,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:09:45",5716036,35051,8,12.72,23.84,71.46,3.44554,0,230.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:09:50",5716037,35051,8,12.71,23.84,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:09:55",5716038,35051,8,12.73,23.84,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:10:00",5716039,35051,8,12.73,23.84,71.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:10:05",5716040,35051,8,12.71,23.84,71.46,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:10:10",5716041,35051,8,12.71,23.84,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:10:15",5716042,35051,8,12.71,23.84,71.46,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:10:20",5716043,35051,8,12.71,23.84,71.46,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:10:25",5716044,35051,8,12.71,23.84,71.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:10:30",5716045,35051,8,12.69,23.84,71.46,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:10:35",5716046,35051,8,12.72,23.84,71.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:10:40",5716047,35051,8,12.71,23.84,71.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:10:45",5716048,35051,8,12.72,23.84,71.46,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:10:50",5716049,35051,8,12.72,23.84,71.46,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:10:55",5716050,35051,8,12.72,23.84,71.46,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:11:00",5716051,35051,8,12.72,23.84,71.46,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:11:05",5716052,35051,8,12.72,23.84,71.46,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:11:10",5716053,35051,8,12.69,23.84,71.46,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:11:15",5716054,35051,8,12.72,23.84,71.46,3.446215,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:11:20",5716055,35051,8,12.72,23.81,71.39,3.446215,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:11:25",5716056,35051,8,12.72,23.84,71.39,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:11:30",5716057,35051,8,12.72,23.81,71.39,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:11:35",5716058,35051,8,12.72,23.81,71.39,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:11:40",5716059,35051,8,12.72,23.81,71.39,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:11:45",5716060,35051,8,12.72,23.81,71.39,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:11:50",5716061,35051,8,12.7,23.81,71.39,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:11:55",5716062,35051,8,12.72,23.81,71.39,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:12:00",5716063,35051,8,12.72,23.81,71.46,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:12:05",5716064,35051,8,12.73,23.81,71.46,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:12:10",5716065,35051,8,12.73,23.81,71.39,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:12:15",5716066,35051,8,12.73,23.81,71.39,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:12:20",5716067,35051,8,12.73,23.81,71.39,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:12:25",5716068,35051,8,12.73,23.81,71.39,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:12:30",5716069,35051,8,12.71,23.81,71.46,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:12:35",5716070,35051,8,12.7,23.81,71.39,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:12:40",5716071,35051,8,12.72,23.81,71.39,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:12:45",5716072,35051,8,12.72,23.81,71.39,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:12:50",5716073,35051,8,12.73,23.81,71.46,3.446215,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:12:55",5716074,35051,8,12.73,23.81,71.39,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:13:00",5716075,35051,8,12.73,23.81,71.39,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:13:05",5716076,35051,8,12.68,23.81,71.39,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:13:10",5716077,35051,8,12.72,23.81,71.39,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:13:15",5716078,35051,8,12.71,23.81,71.39,3.44554,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:13:20",5716079,35051,8,12.71,23.81,71.39,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:13:25",5716080,35051,8,12.71,23.81,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:13:30",5716081,35051,8,12.71,23.81,71.39,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:13:35",5716082,35051,8,12.71,23.81,71.39,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:13:40",5716083,35051,8,12.72,23.81,71.39,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:13:45",5716084,35051,8,12.71,23.81,71.32,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:13:50",5716085,35051,8,12.72,23.81,71.39,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:13:55",5716086,35051,8,12.69,23.81,71.39,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:14:00",5716087,35051,8,12.71,23.81,71.32,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:14:05",5716088,35051,8,12.71,23.81,71.32,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:14:10",5716089,35051,8,12.68,23.81,71.39,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:14:15",5716090,35051,8,12.69,23.81,71.39,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:14:20",5716091,35051,8,12.71,23.81,71.39,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:14:25",5716092,35051,8,12.72,23.81,71.39,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:14:30",5716093,35051,8,12.71,23.81,71.39,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:14:35",5716094,35051,8,12.7,23.81,71.39,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:14:40",5716095,35051,8,12.71,23.81,71.39,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:14:45",5716096,35051,8,12.71,23.81,71.39,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:14:50",5716097,35051,8,12.71,23.81,71.39,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:14:55",5716098,35051,8,12.72,23.81,71.39,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:15:00",5716099,35051,8,12.72,23.81,71.39,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:15:05",5716100,35051,8,12.72,23.81,71.39,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:15:10",5716101,35051,8,12.72,23.81,71.39,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:15:15",5716102,35051,8,12.71,23.81,71.39,3.44554,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:15:20",5716103,35051,8,12.72,23.81,71.39,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:15:25",5716104,35051,8,12.71,23.81,71.32,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:15:30",5716105,35051,8,12.73,23.81,71.39,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:15:35",5716106,35051,8,12.69,23.81,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:15:40",5716107,35051,8,12.73,23.78,71.32,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:15:45",5716108,35051,8,12.73,23.81,71.32,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:15:50",5716109,35051,8,12.73,23.81,71.32,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:15:55",5716110,35051,8,12.73,23.81,71.32,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:16:00",5716111,35051,8,12.73,23.78,71.32,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:16:05",5716112,35051,8,12.69,23.81,71.32,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:16:10",5716113,35051,8,12.71,23.78,71.39,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:16:15",5716114,35051,8,12.71,23.78,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:16:20",5716115,35051,8,12.71,23.78,71.39,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:16:25",5716116,35051,8,12.69,23.78,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:16:30",5716117,35051,8,12.7,23.78,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:16:35",5716118,35051,8,12.71,23.78,71.39,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:16:40",5716119,35051,8,12.72,23.78,71.32,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:16:45",5716120,35051,8,12.71,23.78,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:16:50",5716121,35051,8,12.72,23.78,71.39,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:16:55",5716122,35051,8,12.69,23.78,71.39,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:17:00",5716123,35051,8,12.71,23.78,71.39,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:17:05",5716124,35051,8,12.72,23.78,71.39,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:17:10",5716125,35051,8,12.71,23.78,71.32,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:17:15",5716126,35051,8,12.71,23.78,71.32,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:17:20",5716127,35051,8,12.72,23.78,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:17:25",5716128,35051,8,12.69,23.78,71.32,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:17:30",5716129,35051,8,12.72,23.78,71.32,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:17:35",5716130,35051,8,12.71,23.78,71.32,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:17:40",5716131,35051,8,12.71,23.78,71.32,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:17:45",5716132,35051,8,12.72,23.78,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:17:50",5716133,35051,8,12.72,23.78,71.32,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:17:55",5716134,35051,8,12.71,23.78,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:18:00",5716135,35051,8,12.72,23.78,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:18:05",5716136,35051,8,12.7,23.78,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:18:10",5716137,35051,8,12.72,23.78,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:18:15",5716138,35051,8,12.7,23.78,71.39,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:18:20",5716139,35051,8,12.73,23.78,71.39,3.446215,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:18:25",5716140,35051,8,12.7,23.78,71.39,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:18:30",5716141,35051,8,12.71,23.78,71.39,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:18:35",5716142,35051,8,12.72,23.78,71.39,3.446215,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:18:40",5716143,35051,8,12.73,23.78,71.39,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:18:45",5716144,35051,8,12.7,23.78,71.39,3.446215,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:18:50",5716145,35051,8,12.71,23.78,71.39,3.446215,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:18:55",5716146,35051,8,12.73,23.78,71.39,3.446215,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:19:00",5716147,35051,8,12.73,23.78,71.39,3.446215,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:19:05",5716148,35051,8,12.71,23.78,71.39,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:19:10",5716149,35051,8,12.71,23.78,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:19:15",5716150,35051,8,12.7,23.78,71.32,3.446215,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:19:20",5716151,35051,8,12.71,23.78,71.32,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:19:25",5716152,35051,8,12.71,23.78,71.32,3.446215,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:19:30",5716153,35051,8,12.71,23.78,71.32,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:19:35",5716154,35051,8,12.7,23.78,71.39,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:19:40",5716155,35051,8,12.72,23.78,71.39,3.446215,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:19:45",5716156,35051,8,12.71,23.78,71.39,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:19:50",5716157,35051,8,12.71,23.78,71.39,3.446215,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:19:55",5716158,35051,8,12.72,23.78,71.39,3.446215,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:20:00",5716159,35051,8,12.72,23.78,71.32,3.446215,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:20:05",5716160,35051,8,12.69,23.78,71.32,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:20:10",5716161,35051,8,12.69,23.78,71.32,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:20:15",5716162,35051,8,12.71,23.78,71.32,3.446215,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:20:20",5716163,35051,8,12.71,23.78,71.32,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:20:25",5716164,35051,8,12.71,23.78,71.32,3.446215,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:20:30",5716165,35051,8,12.71,23.78,71.32,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:20:35",5716166,35051,8,12.72,23.78,71.32,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:20:40",5716167,35051,8,12.72,23.78,71.32,3.446215,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:20:45",5716168,35051,8,12.71,23.78,71.32,3.446215,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:20:50",5716169,35051,8,12.71,23.78,71.32,3.446215,0,225.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:20:55",5716170,35051,8,12.72,23.78,71.32,3.446215,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:21:00",5716171,35051,8,12.69,23.78,71.32,3.446215,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:21:05",5716172,35051,8,12.7,23.78,71.39,3.446215,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:21:10",5716173,35051,8,12.72,23.78,71.39,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:21:15",5716174,35051,8,12.71,23.78,71.39,3.446215,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:21:20",5716175,35051,8,12.72,23.78,71.32,3.446215,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:21:25",5716176,35051,8,12.73,23.78,71.39,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:21:30",5716177,35051,8,12.72,23.78,71.39,3.446215,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:21:35",5716178,35051,8,12.72,23.78,71.39,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:21:40",5716179,35051,8,12.71,23.75,71.32,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:21:45",5716180,35051,8,12.73,23.75,71.39,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:21:50",5716181,35051,8,12.73,23.75,71.32,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:21:55",5716182,35051,8,12.71,23.75,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:22:00",5716183,35051,8,12.72,23.75,71.32,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:22:05",5716184,35051,8,12.71,23.75,71.32,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:22:10",5716185,35051,8,12.71,23.75,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:22:15",5716186,35051,8,12.7,23.75,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:22:20",5716187,35051,8,12.71,23.75,71.32,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:22:25",5716188,35051,8,12.71,23.75,71.32,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:22:30",5716189,35051,8,12.7,23.75,71.39,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:22:35",5716190,35051,8,12.71,23.75,71.39,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:22:40",5716191,35051,8,12.67,23.75,71.32,3.44554,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:22:45",5716192,35051,8,12.7,23.75,71.32,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:22:50",5716193,35051,8,12.72,23.75,71.39,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:22:55",5716194,35051,8,12.71,23.75,71.39,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:23:00",5716195,35051,8,12.71,23.75,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:23:05",5716196,35051,8,12.71,23.75,71.39,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:23:10",5716197,35051,8,12.69,23.75,71.32,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:23:15",5716198,35051,8,12.69,23.75,71.39,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:23:20",5716199,35051,8,12.7,23.75,71.39,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:23:25",5716200,35051,8,12.71,23.75,71.39,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:23:30",5716201,35051,8,12.71,23.75,71.39,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:23:35",5716202,35051,8,12.71,23.75,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:23:40",5716203,35051,8,12.69,23.75,71.39,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:23:45",5716204,35051,8,12.71,23.75,71.39,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:23:50",5716205,35051,8,12.71,23.75,71.39,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:23:55",5716206,35051,8,12.71,23.75,71.39,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:24:00",5716207,35051,8,12.71,23.75,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:24:05",5716208,35051,8,12.72,23.75,71.39,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:24:10",5716209,35051,8,12.72,23.75,71.39,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:24:15",5716210,35051,8,12.72,23.75,71.39,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:24:20",5716211,35051,8,12.72,23.75,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:24:25",5716212,35051,8,12.72,23.75,71.39,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:24:30",5716213,35051,8,12.7,23.75,71.39,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:24:35",5716214,35051,8,12.73,23.75,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:24:40",5716215,35051,8,12.72,23.75,71.39,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:24:45",5716216,35051,8,12.72,23.75,71.39,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:24:50",5716217,35051,8,12.72,23.75,71.39,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:24:55",5716218,35051,8,12.72,23.75,71.39,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:25:00",5716219,35051,8,12.72,23.75,71.39,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:25:05",5716220,35051,8,12.7,23.72,71.39,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:25:10",5716221,35051,8,12.68,23.75,71.39,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:25:15",5716222,35051,8,12.7,23.72,71.39,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:25:20",5716223,35051,8,12.71,23.75,71.39,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:25:25",5716224,35051,8,12.71,23.72,71.39,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:25:30",5716225,35051,8,12.72,23.72,71.39,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:25:35",5716226,35051,8,12.71,23.75,71.39,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:25:40",5716227,35051,8,12.71,23.72,71.39,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:25:45",5716228,35051,8,12.69,23.72,71.39,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:25:50",5716229,35051,8,12.7,23.72,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:25:55",5716230,35051,8,12.7,23.72,71.39,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:26:00",5716231,35051,8,12.71,23.72,71.39,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:26:05",5716232,35051,8,12.71,23.72,71.39,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:26:10",5716233,35051,8,12.71,23.72,71.39,3.44554,0,211.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:26:15",5716234,35051,8,12.71,23.72,71.39,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:26:20",5716235,35051,8,12.68,23.72,71.39,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:26:25",5716236,35051,8,12.71,23.72,71.46,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:26:30",5716237,35051,8,12.68,23.72,71.39,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:26:35",5716238,35051,8,12.71,23.72,71.39,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:26:40",5716239,35051,8,12.71,23.72,71.39,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:26:45",5716240,35051,8,12.66,23.72,71.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:26:50",5716241,35051,8,12.71,23.72,71.46,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:26:55",5716242,35051,8,12.71,23.72,71.46,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:27:00",5716243,35051,8,12.71,23.72,71.46,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:27:05",5716244,35051,8,12.72,23.72,71.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:27:10",5716245,35051,8,12.71,23.72,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:27:15",5716246,35051,8,12.72,23.72,71.46,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:27:20",5716247,35051,8,12.72,23.72,71.46,3.44554,0,219.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:27:25",5716248,35051,8,12.72,23.72,71.46,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:27:30",5716249,35051,8,12.69,23.72,71.46,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:27:35",5716250,35051,8,12.72,23.72,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:27:40",5716251,35051,8,12.72,23.72,71.46,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:27:45",5716252,35051,8,12.72,23.72,71.46,3.44554,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:27:50",5716253,35051,8,12.72,23.72,71.46,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:27:55",5716254,35051,8,12.7,23.72,71.46,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:28:00",5716255,35051,8,12.7,23.72,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:28:05",5716256,35051,8,12.67,23.72,71.46,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:28:10",5716257,35051,8,12.71,23.72,71.46,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:28:15",5716258,35051,8,12.71,23.72,71.46,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:28:20",5716259,35051,8,12.71,23.72,71.46,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:28:25",5716260,35051,8,12.71,23.72,71.46,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:28:30",5716261,35051,8,12.71,23.72,71.46,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:28:35",5716262,35051,8,12.71,23.72,71.46,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:28:40",5716263,35051,8,12.68,23.72,71.46,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:28:45",5716264,35051,8,12.71,23.72,71.46,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:28:50",5716265,35051,8,12.71,23.72,71.46,3.44554,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:28:55",5716266,35051,8,12.71,23.72,71.46,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:29:00",5716267,35051,8,12.71,23.72,71.46,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:29:05",5716268,35051,8,12.71,23.72,71.53,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:29:10",5716269,35051,8,12.71,23.72,71.53,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:29:15",5716270,35051,8,12.71,23.72,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:29:20",5716271,35051,8,12.7,23.72,71.46,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:29:25",5716272,35051,8,12.71,23.72,71.53,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:29:30",5716273,35051,8,12.71,23.72,71.53,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:29:35",5716274,35051,8,12.71,23.72,71.53,3.44554,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:29:40",5716275,35051,8,12.71,23.72,71.53,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:29:45",5716276,35051,8,12.71,23.72,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:29:50",5716277,35051,8,12.71,23.72,71.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:29:55",5716278,35051,8,12.67,23.72,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:30:00",5716279,35051,8,12.68,23.72,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:30:05",5716280,35051,8,12.71,23.72,71.53,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:30:10",5716281,35051,8,12.72,23.72,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:30:15",5716282,35051,8,12.72,23.72,71.53,3.44554,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:30:20",5716283,35051,8,12.72,23.72,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:30:25",5716284,35051,8,12.72,23.72,71.53,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:30:30",5716285,35051,8,12.72,23.72,71.53,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:30:35",5716286,35051,8,12.72,23.72,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:30:40",5716287,35051,8,12.72,23.72,71.53,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:30:45",5716288,35051,8,12.72,23.72,71.53,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:30:50",5716289,35051,8,12.72,23.72,71.53,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:30:55",5716290,35051,8,12.72,23.72,71.53,3.44554,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:31:00",5716291,35051,8,12.72,23.72,71.53,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:31:05",5716292,35051,8,12.7,23.72,71.53,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:31:10",5716293,35051,8,12.71,23.72,71.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:31:15",5716294,35051,8,12.7,23.72,71.53,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:31:20",5716295,35051,8,12.69,23.72,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:31:25",5716296,35051,8,12.66,23.72,71.53,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:31:30",5716297,35051,8,12.67,23.72,71.46,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:31:35",5716298,35051,8,12.71,23.72,71.53,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:31:40",5716299,35051,8,12.67,23.72,71.53,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:31:45",5716300,35051,8,12.71,23.72,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:31:50",5716301,35051,8,12.71,23.72,71.53,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:31:55",5716302,35051,8,12.68,23.72,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:32:00",5716303,35051,8,12.71,23.7,71.53,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:32:05",5716304,35051,8,12.71,23.7,71.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:32:10",5716305,35051,8,12.71,23.7,71.53,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:32:15",5716306,35051,8,12.71,23.7,71.53,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:32:20",5716307,35051,8,12.67,23.7,71.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:32:25",5716308,35051,8,12.71,23.7,71.53,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:32:30",5716309,35051,8,12.71,23.7,71.53,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:32:35",5716310,35051,8,12.71,23.7,71.53,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:32:40",5716311,35051,8,12.71,23.7,71.53,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:32:45",5716312,35051,8,12.71,23.7,71.53,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:32:50",5716313,35051,8,12.71,23.7,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:32:55",5716314,35051,8,12.68,23.7,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:33:00",5716315,35051,8,12.71,23.7,71.46,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:33:05",5716316,35051,8,12.72,23.7,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:33:10",5716317,35051,8,12.72,23.7,71.53,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:33:15",5716318,35051,8,12.72,23.7,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:33:20",5716319,35051,8,12.72,23.7,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:33:25",5716320,35051,8,12.72,23.7,71.46,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:33:30",5716321,35051,8,12.72,23.7,71.53,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:33:35",5716322,35051,8,12.71,23.7,71.53,3.44554,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:33:40",5716323,35051,8,12.72,23.7,71.53,3.44554,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:33:45",5716324,35051,8,12.72,23.7,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:33:50",5716325,35051,8,12.72,23.7,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:33:55",5716326,35051,8,12.72,23.7,71.53,3.44554,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:34:00",5716327,35051,8,12.7,23.7,71.53,3.44554,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:34:05",5716328,35051,8,12.71,23.7,71.53,3.44554,0,225.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:34:10",5716329,35051,8,12.71,23.7,71.53,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:34:15",5716330,35051,8,12.71,23.7,71.53,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:34:20",5716331,35051,8,12.71,23.7,71.53,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:34:25",5716332,35051,8,12.7,23.7,71.53,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:34:30",5716333,35051,8,12.71,23.7,71.6,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:34:35",5716334,35051,8,12.71,23.7,71.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:34:40",5716335,35051,8,12.71,23.7,71.6,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:34:45",5716336,35051,8,12.68,23.7,71.53,3.44554,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:34:50",5716337,35051,8,12.71,23.7,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:34:55",5716338,35051,8,12.71,23.7,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:35:00",5716339,35051,8,12.71,23.7,71.6,3.44554,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:35:05",5716340,35051,8,12.68,23.7,71.6,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:35:10",5716341,35051,8,12.68,23.7,71.6,3.44554,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:35:15",5716342,35051,8,12.71,23.7,71.53,3.44554,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:35:20",5716343,35051,8,12.71,23.7,71.6,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:35:25",5716344,35051,8,12.71,23.7,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:35:30",5716345,35051,8,12.71,23.7,71.53,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:35:35",5716346,35051,8,12.71,23.7,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:35:40",5716347,35051,8,12.71,23.7,71.6,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:35:45",5716348,35051,8,12.68,23.7,71.53,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:35:50",5716349,35051,8,12.71,23.7,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:35:55",5716350,35051,8,12.71,23.7,71.53,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:36:00",5716351,35051,8,12.71,23.7,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:36:05",5716352,35051,8,12.72,23.7,71.6,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:36:10",5716353,35051,8,12.72,23.67,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:36:15",5716354,35051,8,12.71,23.7,71.6,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:36:20",5716355,35051,8,12.72,23.67,71.53,3.446215,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:36:25",5716356,35051,8,12.7,23.67,71.53,3.446215,0,229.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:36:30",5716357,35051,8,12.72,23.67,71.53,3.446215,0,233.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:36:35",5716358,35051,8,12.72,23.67,71.53,3.446215,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:36:40",5716359,35051,8,12.72,23.7,71.6,3.446215,0,213.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:36:45",5716360,35051,8,12.72,23.67,71.53,3.446215,0,220.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:36:50",5716361,35051,8,12.72,23.67,71.53,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:36:55",5716362,35051,8,12.72,23.67,71.6,3.446215,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:37:00",5716363,35051,8,12.72,23.67,71.6,3.446215,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:37:05",5716364,35051,8,12.71,23.67,71.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:37:10",5716365,35051,8,12.67,23.67,71.6,3.446215,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:37:15",5716366,35051,8,12.7,23.67,71.6,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:37:20",5716367,35051,8,12.7,23.67,71.6,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:37:25",5716368,35051,8,12.7,23.67,71.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:37:30",5716369,35051,8,12.71,23.67,71.6,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:37:35",5716370,35051,8,12.71,23.67,71.6,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:37:40",5716371,35051,8,12.71,23.67,71.6,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:37:45",5716372,35051,8,12.71,23.67,71.6,3.446215,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:37:50",5716373,35051,8,12.7,23.67,71.6,3.446215,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:37:55",5716374,35051,8,12.71,23.67,71.6,3.446215,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:38:00",5716375,35051,8,12.7,23.67,71.6,3.446215,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:38:05",5716376,35051,8,12.68,23.67,71.6,3.446215,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:38:10",5716377,35051,8,12.68,23.67,71.66,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:38:15",5716378,35051,8,12.71,23.67,71.6,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:38:20",5716379,35051,8,12.71,23.67,71.6,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:38:25",5716380,35051,8,12.71,23.67,71.6,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:38:30",5716381,35051,8,12.71,23.67,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:38:35",5716382,35051,8,12.71,23.67,71.6,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:38:40",5716383,35051,8,12.71,23.67,71.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:38:45",5716384,35051,8,12.67,23.67,71.6,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:38:50",5716385,35051,8,12.71,23.67,71.66,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:38:55",5716386,35051,8,12.71,23.67,71.6,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:39:00",5716387,35051,8,12.7,23.67,71.6,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:39:05",5716388,35051,8,12.7,23.67,71.6,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:39:10",5716389,35051,8,12.72,23.67,71.66,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:39:15",5716390,35051,8,12.72,23.67,71.66,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:39:20",5716391,35051,8,12.72,23.67,71.6,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:39:25",5716392,35051,8,12.72,23.67,71.6,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:39:30",5716393,35051,8,12.72,23.67,71.66,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:39:35",5716394,35051,8,12.72,23.67,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:39:40",5716395,35051,8,12.72,23.67,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:39:45",5716396,35051,8,12.72,23.67,71.6,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:39:50",5716397,35051,8,12.7,23.67,71.6,3.44554,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:39:55",5716398,35051,8,12.72,23.67,71.6,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:40:00",5716399,35051,8,12.72,23.67,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:40:05",5716400,35051,8,12.71,23.67,71.66,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:40:10",5716401,35051,8,12.67,23.67,71.6,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:40:15",5716402,35051,8,12.7,23.67,71.6,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:40:20",5716403,35051,8,12.7,23.67,71.6,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:40:25",5716404,35051,8,12.7,23.67,71.6,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:40:30",5716405,35051,8,12.67,23.67,71.6,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:40:35",5716406,35051,8,12.71,23.67,71.6,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:40:40",5716407,35051,8,12.71,23.67,71.6,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:40:45",5716408,35051,8,12.7,23.67,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:40:50",5716409,35051,8,12.68,23.67,71.6,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:40:55",5716410,35051,8,12.71,23.67,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:41:00",5716411,35051,8,12.71,23.67,71.6,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:41:05",5716412,35051,8,12.68,23.67,71.6,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:41:10",5716413,35051,8,12.67,23.67,71.6,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:41:15",5716414,35051,8,12.7,23.67,71.6,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:41:20",5716415,35051,8,12.71,23.67,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:41:25",5716416,35051,8,12.7,23.67,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:41:30",5716417,35051,8,12.68,23.67,71.6,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:41:35",5716418,35051,8,12.71,23.67,71.6,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:41:40",5716419,35051,8,12.71,23.67,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:41:45",5716420,35051,8,12.71,23.67,71.6,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:41:50",5716421,35051,8,12.71,23.67,71.6,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:41:55",5716422,35051,8,12.71,23.64,71.6,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:42:00",5716423,35051,8,12.68,23.67,71.6,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:42:05",5716424,35051,8,12.68,23.67,71.6,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:42:10",5716425,35051,8,12.72,23.67,71.6,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:42:15",5716426,35051,8,12.72,23.67,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:42:20",5716427,35051,8,12.72,23.67,71.6,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:42:25",5716428,35051,8,12.72,23.64,71.6,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:42:30",5716429,35051,8,12.72,23.64,71.6,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:42:35",5716430,35051,8,12.72,23.67,71.6,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:42:40",5716431,35051,8,12.69,23.64,71.6,3.44554,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:42:45",5716432,35051,8,12.72,23.64,71.6,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:42:50",5716433,35051,8,12.72,23.64,71.6,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:42:55",5716434,35051,8,12.68,23.67,71.6,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:43:00",5716435,35051,8,12.71,23.64,71.6,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:43:05",5716436,35051,8,12.7,23.64,71.6,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:43:10",5716437,35051,8,12.7,23.64,71.6,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:43:15",5716438,35051,8,12.66,23.64,71.6,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:43:20",5716439,35051,8,12.7,23.64,71.6,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:43:25",5716440,35051,8,12.7,23.64,71.6,3.44554,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:43:30",5716441,35051,8,12.71,23.64,71.6,3.44554,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:43:35",5716442,35051,8,12.67,23.64,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:43:40",5716443,35051,8,12.71,23.64,71.6,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:43:45",5716444,35051,8,12.71,23.64,71.6,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:43:50",5716445,35051,8,12.71,23.64,71.6,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:43:55",5716446,35051,8,12.71,23.64,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:44:00",5716447,35051,8,12.71,23.64,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:44:05",5716448,35051,8,12.7,23.64,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:44:10",5716449,35051,8,12.71,23.64,71.6,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:44:15",5716450,35051,8,12.68,23.64,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:44:20",5716451,35051,8,12.71,23.64,71.6,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:44:25",5716452,35051,8,12.7,23.64,71.6,3.44554,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:44:30",5716453,35051,8,12.7,23.64,71.6,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:44:35",5716454,35051,8,12.71,23.64,71.6,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:44:40",5716455,35051,8,12.68,23.64,71.6,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:44:45",5716456,35051,8,12.71,23.64,71.6,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:44:50",5716457,35051,8,12.7,23.64,71.6,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:44:55",5716458,35051,8,12.67,23.64,71.6,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:45:00",5716459,35051,8,12.71,23.64,71.53,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:45:05",5716460,35051,8,12.68,23.64,71.53,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:45:10",5716461,35051,8,12.71,23.64,71.53,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:45:15",5716462,35051,8,12.71,23.64,71.53,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:45:20",5716463,35051,8,12.71,23.64,71.53,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:45:25",5716464,35051,8,12.72,23.64,71.53,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:45:30",5716465,35051,8,12.72,23.64,71.53,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:45:35",5716466,35051,8,12.69,23.64,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:45:40",5716467,35051,8,12.72,23.64,71.53,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:45:45",5716468,35051,8,12.71,23.64,71.53,3.444865,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:45:50",5716469,35051,8,12.72,23.64,71.53,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:45:55",5716470,35051,8,12.71,23.64,71.53,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:46:00",5716471,35051,8,12.72,23.64,71.53,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:46:05",5716472,35051,8,12.7,23.64,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:46:10",5716473,35051,8,12.7,23.64,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:46:15",5716474,35051,8,12.65,23.64,71.53,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:46:20",5716475,35051,8,12.7,23.64,71.53,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:46:25",5716476,35051,8,12.7,23.61,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:46:30",5716477,35051,8,12.68,23.61,71.53,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:46:35",5716478,35051,8,12.7,23.64,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:46:40",5716479,35051,8,12.71,23.61,71.53,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:46:45",5716480,35051,8,12.68,23.64,71.46,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:46:50",5716481,35051,8,12.7,23.61,71.46,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:46:55",5716482,35051,8,12.71,23.61,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:47:00",5716483,35051,8,12.71,23.64,71.46,3.444865,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:47:05",5716484,35051,8,12.68,23.64,71.46,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:47:10",5716485,35051,8,12.69,23.61,71.46,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:47:15",5716486,35051,8,12.7,23.61,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:47:20",5716487,35051,8,12.7,23.61,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:47:25",5716488,35051,8,12.71,23.61,71.46,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:47:30",5716489,35051,8,12.71,23.61,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:47:35",5716490,35051,8,12.71,23.61,71.46,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:47:40",5716491,35051,8,12.7,23.61,71.46,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:47:45",5716492,35051,8,12.7,23.64,71.46,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:47:50",5716493,35051,8,12.7,23.61,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:47:55",5716494,35051,8,12.71,23.61,71.46,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:48:00",5716495,35051,8,12.7,23.61,71.46,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:48:05",5716496,35051,8,12.72,23.61,71.46,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:48:10",5716497,35051,8,12.71,23.64,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:48:15",5716498,35051,8,12.67,23.61,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:48:20",5716499,35051,8,12.71,23.61,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:48:25",5716500,35051,8,12.72,23.61,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:48:30",5716501,35051,8,12.71,23.61,71.46,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:48:35",5716502,35051,8,12.72,23.61,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:48:40",5716503,35051,8,12.72,23.61,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:48:45",5716504,35051,8,12.72,23.61,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:48:50",5716505,35051,8,12.7,23.61,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:48:55",5716506,35051,8,12.7,23.61,71.46,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:49:00",5716507,35051,8,12.72,23.61,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:49:05",5716508,35051,8,12.67,23.61,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:49:10",5716509,35051,8,12.7,23.61,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:49:15",5716510,35051,8,12.7,23.61,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:49:20",5716511,35051,8,12.7,23.61,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:49:25",5716512,35051,8,12.7,23.61,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:49:30",5716513,35051,8,12.7,23.61,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:49:35",5716514,35051,8,12.68,23.61,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:49:40",5716515,35051,8,12.71,23.61,71.46,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:49:45",5716516,35051,8,12.68,23.61,71.46,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:49:50",5716517,35051,8,12.71,23.61,71.46,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:49:55",5716518,35051,8,12.7,23.61,71.46,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:50:00",5716519,35051,8,12.68,23.61,71.46,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:50:05",5716520,35051,8,12.71,23.61,71.46,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:50:10",5716521,35051,8,12.7,23.61,71.46,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:50:15",5716522,35051,8,12.68,23.61,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:50:20",5716523,35051,8,12.68,23.61,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:50:25",5716524,35051,8,12.71,23.61,71.46,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:50:30",5716525,35051,8,12.7,23.61,71.46,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:50:35",5716526,35051,8,12.68,23.61,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:50:40",5716527,35051,8,12.68,23.61,71.46,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:50:45",5716528,35051,8,12.71,23.61,71.46,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:50:50",5716529,35051,8,12.7,23.61,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:50:55",5716530,35051,8,12.68,23.61,71.46,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:51:00",5716531,35051,8,12.7,23.61,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:51:05",5716532,35051,8,12.71,23.61,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:51:10",5716533,35051,8,12.71,23.61,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:51:15",5716534,35051,8,12.71,23.61,71.46,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:51:20",5716535,35051,8,12.69,23.61,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:51:25",5716536,35051,8,12.71,23.61,71.46,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:51:30",5716537,35051,8,12.71,23.61,71.46,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:51:35",5716538,35051,8,12.68,23.61,71.46,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:51:40",5716539,35051,8,12.71,23.61,71.46,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:51:45",5716540,35051,8,12.71,23.61,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:51:50",5716541,35051,8,12.71,23.61,71.46,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:51:55",5716542,35051,8,12.71,23.61,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:52:00",5716543,35051,8,12.71,23.61,71.46,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:52:05",5716544,35051,8,12.7,23.61,71.46,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:52:10",5716545,35051,8,12.67,23.61,71.46,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:52:15",5716546,35051,8,12.7,23.61,71.46,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:52:20",5716547,35051,8,12.7,23.61,71.53,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:52:25",5716548,35051,8,12.7,23.61,71.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:52:30",5716549,35051,8,12.7,23.61,71.46,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:52:35",5716550,35051,8,12.7,23.61,71.46,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:52:40",5716551,35051,8,12.7,23.61,71.53,3.444865,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:52:45",5716552,35051,8,12.7,23.61,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:52:50",5716553,35051,8,12.7,23.61,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:52:55",5716554,35051,8,12.7,23.61,71.53,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:53:00",5716555,35051,8,12.7,23.58,71.53,3.444865,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:53:05",5716556,35051,8,12.7,23.61,71.46,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:53:10",5716557,35051,8,12.7,23.61,71.53,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:53:15",5716558,35051,8,12.67,23.61,71.53,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:53:20",5716559,35051,8,12.68,23.61,71.53,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:53:25",5716560,35051,8,12.7,23.61,71.53,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:53:30",5716561,35051,8,12.7,23.61,71.53,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:53:35",5716562,35051,8,12.7,23.61,71.53,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:53:40",5716563,35051,8,12.7,23.61,71.53,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:53:45",5716564,35051,8,12.67,23.61,71.53,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:53:50",5716565,35051,8,12.68,23.61,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:53:55",5716566,35051,8,12.7,23.61,71.53,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:54:00",5716567,35051,8,12.7,23.58,71.53,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:54:05",5716568,35051,8,12.71,23.61,71.53,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:54:10",5716569,35051,8,12.69,23.58,71.53,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:54:15",5716570,35051,8,12.69,23.58,71.53,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:54:20",5716571,35051,8,12.71,23.58,71.53,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:54:25",5716572,35051,8,12.69,23.58,71.53,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:54:30",5716573,35051,8,12.71,23.58,71.53,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:54:35",5716574,35051,8,12.71,23.58,71.53,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:54:40",5716575,35051,8,12.68,23.58,71.53,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:54:45",5716576,35051,8,12.71,23.58,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:54:50",5716577,35051,8,12.68,23.58,71.53,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:54:55",5716578,35051,8,12.71,23.58,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:55:00",5716579,35051,8,12.71,23.58,71.53,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:55:05",5716580,35051,8,12.69,23.58,71.53,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:55:10",5716581,35051,8,12.67,23.58,71.53,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:55:15",5716582,35051,8,12.69,23.58,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:55:20",5716583,35051,8,12.69,23.58,71.53,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:55:25",5716584,35051,8,12.7,23.58,71.53,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:55:30",5716585,35051,8,12.7,23.58,71.53,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:55:35",5716586,35051,8,12.7,23.58,71.53,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:55:40",5716587,35051,8,12.67,23.58,71.53,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:55:45",5716588,35051,8,12.7,23.58,71.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:55:50",5716589,35051,8,12.68,23.58,71.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:55:55",5716590,35051,8,12.7,23.58,71.6,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:56:00",5716591,35051,8,12.7,23.58,71.53,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:56:05",5716592,35051,8,12.68,23.58,71.53,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:56:10",5716593,35051,8,12.69,23.58,71.6,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:56:15",5716594,35051,8,12.7,23.58,71.53,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:56:20",5716595,35051,8,12.68,23.58,71.53,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:56:25",5716596,35051,8,12.7,23.58,71.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:56:30",5716597,35051,8,12.7,23.58,71.53,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:56:35",5716598,35051,8,12.7,23.58,71.53,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:56:40",5716599,35051,8,12.7,23.58,71.53,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:56:45",5716600,35051,8,12.7,23.58,71.53,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:56:50",5716601,35051,8,12.67,23.58,71.53,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:56:55",5716602,35051,8,12.7,23.58,71.53,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:57:00",5716603,35051,8,12.68,23.58,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:57:05",5716604,35051,8,12.71,23.58,71.53,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:57:10",5716605,35051,8,12.71,23.58,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:57:15",5716606,35051,8,12.71,23.58,71.53,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:57:20",5716607,35051,8,12.71,23.58,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:57:25",5716608,35051,8,12.71,23.58,71.53,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:57:30",5716609,35051,8,12.71,23.58,71.53,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:57:35",5716610,35051,8,12.71,23.58,71.53,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:57:40",5716611,35051,8,12.71,23.58,71.53,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:57:45",5716612,35051,8,12.71,23.58,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:57:50",5716613,35051,8,12.7,23.58,71.53,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:57:55",5716614,35051,8,12.71,23.58,71.53,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:58:00",5716615,35051,8,12.71,23.58,71.53,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:58:05",5716616,35051,8,12.68,23.58,71.53,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:58:10",5716617,35051,8,12.67,23.58,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:58:15",5716618,35051,8,12.68,23.55,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:58:20",5716619,35051,8,12.69,23.55,71.46,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:58:25",5716620,35051,8,12.69,23.55,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:58:30",5716621,35051,8,12.7,23.55,71.46,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:58:35",5716622,35051,8,12.7,23.58,71.53,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:58:40",5716623,35051,8,12.7,23.55,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:58:45",5716624,35051,8,12.7,23.55,71.53,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:58:50",5716625,35051,8,12.7,23.55,71.53,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:58:55",5716626,35051,8,12.7,23.55,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:59:00",5716627,35051,8,12.67,23.55,71.53,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:59:05",5716628,35051,8,12.7,23.55,71.53,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:59:10",5716629,35051,8,12.7,23.55,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:59:15",5716630,35051,8,12.7,23.55,71.53,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:59:20",5716631,35051,8,12.7,23.55,71.53,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:59:25",5716632,35051,8,12.69,23.55,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:59:30",5716633,35051,8,12.7,23.55,71.53,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:59:35",5716634,35051,8,12.7,23.55,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:59:40",5716635,35051,8,12.68,23.55,71.53,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:59:45",5716636,35051,8,12.69,23.55,71.53,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:59:50",5716637,35051,8,12.7,23.55,71.53,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 02:59:55",5716638,35051,8,12.67,23.55,71.53,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:00:00",5716639,35051,8,12.68,23.55,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:00:05",5716640,35051,8,12.68,23.55,71.53,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:00:10",5716641,35051,8,12.68,23.55,71.53,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:00:15",5716642,35051,8,12.71,23.55,71.53,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:00:20",5716643,35051,8,12.71,23.55,71.53,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:00:25",5716644,35051,8,12.68,23.55,71.53,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:00:30",5716645,35051,8,12.7,23.55,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:00:35",5716646,35051,8,12.7,23.55,71.53,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:00:40",5716647,35051,8,12.68,23.55,71.53,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:00:45",5716648,35051,8,12.71,23.55,71.53,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:00:50",5716649,35051,8,12.68,23.55,71.53,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:00:55",5716650,35051,8,12.71,23.55,71.53,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:01:00",5716651,35051,8,12.71,23.55,71.53,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:01:05",5716652,35051,8,12.7,23.55,71.53,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:01:10",5716653,35051,8,12.69,23.55,71.53,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:01:15",5716654,35051,8,12.69,23.55,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:01:20",5716655,35051,8,12.69,23.55,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:01:25",5716656,35051,8,12.69,23.55,71.53,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:01:30",5716657,35051,8,12.68,23.55,71.53,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:01:35",5716658,35051,8,12.7,23.55,71.53,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:01:40",5716659,35051,8,12.67,23.55,71.53,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:01:45",5716660,35051,8,12.67,23.55,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:01:50",5716661,35051,8,12.7,23.55,71.53,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:01:55",5716662,35051,8,12.7,23.55,71.6,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:02:00",5716663,35051,8,12.7,23.55,71.6,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:02:05",5716664,35051,8,12.7,23.55,71.53,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:02:10",5716665,35051,8,12.67,23.55,71.6,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:02:15",5716666,35051,8,12.7,23.55,71.6,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:02:20",5716667,35051,8,12.67,23.55,71.6,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:02:25",5716668,35051,8,12.7,23.55,71.53,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:02:30",5716669,35051,8,12.7,23.55,71.6,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:02:35",5716670,35051,8,12.67,23.55,71.53,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:02:40",5716671,35051,8,12.7,23.55,71.53,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:02:45",5716672,35051,8,12.7,23.55,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:02:50",5716673,35051,8,12.67,23.55,71.53,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:02:55",5716674,35051,8,12.7,23.55,71.53,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:03:00",5716675,35051,8,12.7,23.52,71.53,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:03:05",5716676,35051,8,12.71,23.52,71.53,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:03:10",5716677,35051,8,12.68,23.55,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:03:15",5716678,35051,8,12.7,23.52,71.6,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:03:20",5716679,35051,8,12.68,23.55,71.53,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:03:25",5716680,35051,8,12.71,23.55,71.53,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:03:30",5716681,35051,8,12.71,23.55,71.53,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:03:35",5716682,35051,8,12.68,23.55,71.53,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:03:40",5716683,35051,8,12.71,23.55,71.53,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:03:45",5716684,35051,8,12.68,23.55,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:03:50",5716685,35051,8,12.71,23.55,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:03:55",5716686,35051,8,12.71,23.55,71.6,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:04:00",5716687,35051,8,12.68,23.55,71.53,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:04:05",5716688,35051,8,12.7,23.55,71.53,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:04:10",5716689,35051,8,12.7,23.52,71.6,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:04:15",5716690,35051,8,12.69,23.55,71.53,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:04:20",5716691,35051,8,12.66,23.52,71.53,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:04:25",5716692,35051,8,12.67,23.52,71.53,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:04:30",5716693,35051,8,12.7,23.52,71.53,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:04:35",5716694,35051,8,12.7,23.52,71.53,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:04:40",5716695,35051,8,12.67,23.52,71.53,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:04:45",5716696,35051,8,12.7,23.52,71.6,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:04:50",5716697,35051,8,12.7,23.52,71.6,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:04:55",5716698,35051,8,12.7,23.52,71.53,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:05:00",5716699,35051,8,12.7,23.52,71.53,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:05:05",5716700,35051,8,12.69,23.52,71.53,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:05:10",5716701,35051,8,12.7,23.52,71.53,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:05:15",5716702,35051,8,12.7,23.52,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:05:20",5716703,35051,8,12.7,23.52,71.53,3.44554,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:05:25",5716704,35051,8,12.68,23.52,71.53,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:05:30",5716705,35051,8,12.7,23.52,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:05:35",5716706,35051,8,12.67,23.52,71.53,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:05:40",5716707,35051,8,12.7,23.52,71.53,3.44554,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:05:45",5716708,35051,8,12.7,23.52,71.53,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:05:50",5716709,35051,8,12.67,23.52,71.53,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:05:55",5716710,35051,8,12.7,23.52,71.53,3.44554,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:06:00",5716711,35051,8,12.7,23.52,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:06:05",5716712,35051,8,12.69,23.52,71.53,3.44554,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:06:10",5716713,35051,8,12.68,23.52,71.53,3.44554,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:06:15",5716714,35051,8,12.71,23.52,71.53,3.44554,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:06:20",5716715,35051,8,12.71,23.52,71.53,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:06:25",5716716,35051,8,12.71,23.52,71.53,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:06:30",5716717,35051,8,12.71,23.52,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:06:35",5716718,35051,8,12.71,23.52,71.53,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:06:40",5716719,35051,8,12.68,23.52,71.53,3.44554,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:06:45",5716720,35051,8,12.69,23.52,71.53,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:06:50",5716721,35051,8,12.67,23.52,71.53,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:06:55",5716722,35051,8,12.71,23.52,71.53,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:07:00",5716723,35051,8,12.71,23.52,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:07:05",5716724,35051,8,12.7,23.52,71.53,3.44554,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:07:10",5716725,35051,8,12.68,23.52,71.53,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:07:15",5716726,35051,8,12.7,23.52,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:07:20",5716727,35051,8,12.68,23.52,71.53,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:07:25",5716728,35051,8,12.67,23.52,71.53,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:07:30",5716729,35051,8,12.7,23.52,71.53,3.44554,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:07:35",5716730,35051,8,12.7,23.52,71.53,3.44554,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:07:40",5716731,35051,8,12.7,23.52,71.53,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:07:45",5716732,35051,8,12.7,23.52,71.53,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:07:50",5716733,35051,8,12.7,23.52,71.53,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:07:55",5716734,35051,8,12.7,23.5,71.53,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:08:00",5716735,35051,8,12.66,23.52,71.53,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:08:05",5716736,35051,8,12.68,23.5,71.53,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:08:10",5716737,35051,8,12.67,23.5,71.53,3.44554,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:08:15",5716738,35051,8,12.7,23.5,71.53,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:08:20",5716739,35051,8,12.7,23.52,71.53,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:08:25",5716740,35051,8,12.7,23.5,71.53,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:08:30",5716741,35051,8,12.7,23.5,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:08:35",5716742,35051,8,12.7,23.5,71.53,3.44554,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:08:40",5716743,35051,8,12.7,23.5,71.53,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:08:45",5716744,35051,8,12.68,23.5,71.53,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:08:50",5716745,35051,8,12.7,23.52,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:08:55",5716746,35051,8,12.7,23.5,71.53,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:09:00",5716747,35051,8,12.7,23.5,71.53,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:09:05",5716748,35051,8,12.71,23.5,71.53,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:09:10",5716749,35051,8,12.71,23.52,71.53,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:09:15",5716750,35051,8,12.71,23.5,71.53,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:09:20",5716751,35051,8,12.71,23.5,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:09:25",5716752,35051,8,12.7,23.5,71.53,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:09:30",5716753,35051,8,12.71,23.52,71.53,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:09:35",5716754,35051,8,12.71,23.5,71.53,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:09:40",5716755,35051,8,12.71,23.5,71.53,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:09:45",5716756,35051,8,12.71,23.5,71.53,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:09:50",5716757,35051,8,12.71,23.5,71.53,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:09:55",5716758,35051,8,12.71,23.5,71.53,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:10:00",5716759,35051,8,12.71,23.5,71.53,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:10:05",5716760,35051,8,12.68,23.5,71.53,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:10:10",5716761,35051,8,12.66,23.5,71.53,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:10:15",5716762,35051,8,12.69,23.5,71.53,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:10:20",5716763,35051,8,12.69,23.5,71.53,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:10:25",5716764,35051,8,12.69,23.5,71.53,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:10:30",5716765,35051,8,12.67,23.5,71.53,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:10:35",5716766,35051,8,12.7,23.5,71.53,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:10:40",5716767,35051,8,12.67,23.5,71.53,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:10:45",5716768,35051,8,12.68,23.5,71.53,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:10:50",5716769,35051,8,12.7,23.5,71.53,3.444865,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:10:55",5716770,35051,8,12.7,23.5,71.53,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:11:00",5716771,35051,8,12.7,23.5,71.53,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:11:05",5716772,35051,8,12.7,23.5,71.53,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:11:10",5716773,35051,8,12.69,23.5,71.53,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:11:15",5716774,35051,8,12.7,23.5,71.53,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:11:20",5716775,35051,8,12.66,23.5,71.53,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:11:25",5716776,35051,8,12.68,23.5,71.53,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:11:30",5716777,35051,8,12.67,23.5,71.53,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:11:35",5716778,35051,8,12.7,23.5,71.53,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:11:40",5716779,35051,8,12.7,23.5,71.53,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:11:45",5716780,35051,8,12.7,23.5,71.53,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:11:50",5716781,35051,8,12.67,23.5,71.53,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:11:55",5716782,35051,8,12.7,23.5,71.53,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:12:00",5716783,35051,8,12.7,23.5,71.53,3.444865,0,226.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:12:05",5716784,35051,8,12.7,23.5,71.53,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:12:10",5716785,35051,8,12.71,23.5,71.53,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:12:15",5716786,35051,8,12.67,23.5,71.53,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:12:20",5716787,35051,8,12.68,23.5,71.53,3.44554,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:12:25",5716788,35051,8,12.7,23.5,71.53,3.44554,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:12:30",5716789,35051,8,12.68,23.5,71.53,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:12:35",5716790,35051,8,12.71,23.5,71.53,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:12:40",5716791,35051,8,12.67,23.5,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:12:45",5716792,35051,8,12.71,23.5,71.53,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:12:50",5716793,35051,8,12.71,23.5,71.53,3.44554,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:12:55",5716794,35051,8,12.71,23.5,71.53,3.44554,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:13:00",5716795,35051,8,12.7,23.5,71.53,3.44554,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:13:05",5716796,35051,8,12.69,23.5,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:13:10",5716797,35051,8,12.69,23.5,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:13:15",5716798,35051,8,12.69,23.5,71.53,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:13:20",5716799,35051,8,12.66,23.5,71.53,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:13:25",5716800,35051,8,12.69,23.5,71.53,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:13:30",5716801,35051,8,12.67,23.5,71.53,3.44554,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:13:35",5716802,35051,8,12.7,23.5,71.53,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:13:40",5716803,35051,8,12.7,23.5,71.53,3.44554,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:13:45",5716804,35051,8,12.7,23.5,71.53,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:13:50",5716805,35051,8,12.7,23.5,71.53,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:13:55",5716806,35051,8,12.69,23.5,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:14:00",5716807,35051,8,12.67,23.5,71.53,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:14:05",5716808,35051,8,12.7,23.5,71.53,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:14:10",5716809,35051,8,12.7,23.5,71.53,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:14:15",5716810,35051,8,12.7,23.5,71.46,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:14:20",5716811,35051,8,12.7,23.5,71.46,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:14:25",5716812,35051,8,12.7,23.5,71.53,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:14:30",5716813,35051,8,12.7,23.5,71.46,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:14:35",5716814,35051,8,12.7,23.5,71.46,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:14:40",5716815,35051,8,12.67,23.5,71.46,3.44419,0,217.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:14:45",5716816,35051,8,12.7,23.5,71.46,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:14:50",5716817,35051,8,12.7,23.5,71.46,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:14:55",5716818,35051,8,12.66,23.5,71.53,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:15:00",5716819,35051,8,12.7,23.5,71.53,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:15:05",5716820,35051,8,12.68,23.5,71.46,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:15:10",5716821,35051,8,12.71,23.5,71.46,3.44419,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:15:15",5716822,35051,8,12.71,23.5,71.46,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:15:20",5716823,35051,8,12.67,23.5,71.46,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:15:25",5716824,35051,8,12.7,23.47,71.46,3.44419,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:15:30",5716825,35051,8,12.7,23.47,71.46,3.44419,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:15:35",5716826,35051,8,12.71,23.5,71.53,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:15:40",5716827,35051,8,12.71,23.47,71.46,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:15:45",5716828,35051,8,12.65,23.5,71.46,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:15:50",5716829,35051,8,12.71,23.47,71.46,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:15:55",5716830,35051,8,12.71,23.47,71.46,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:16:00",5716831,35051,8,12.71,23.47,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:16:05",5716832,35051,8,12.7,23.47,71.46,3.444865,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:16:10",5716833,35051,8,12.68,23.47,71.46,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:16:15",5716834,35051,8,12.7,23.47,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:16:20",5716835,35051,8,12.69,23.47,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:16:25",5716836,35051,8,12.66,23.47,71.46,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:16:30",5716837,35051,8,12.7,23.47,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:16:35",5716838,35051,8,12.66,23.47,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:16:40",5716839,35051,8,12.7,23.47,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:16:45",5716840,35051,8,12.7,23.47,71.39,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:16:50",5716841,35051,8,12.7,23.47,71.46,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:16:55",5716842,35051,8,12.7,23.47,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:17:00",5716843,35051,8,12.69,23.47,71.46,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:17:05",5716844,35051,8,12.7,23.47,71.46,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:17:10",5716845,35051,8,12.7,23.47,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:17:15",5716846,35051,8,12.66,23.47,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:17:20",5716847,35051,8,12.7,23.47,71.46,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:17:25",5716848,35051,8,12.7,23.47,71.46,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:17:30",5716849,35051,8,12.7,23.47,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:17:35",5716850,35051,8,12.7,23.47,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:17:40",5716851,35051,8,12.7,23.47,71.39,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:17:45",5716852,35051,8,12.7,23.47,71.39,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:17:50",5716853,35051,8,12.7,23.47,71.39,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:17:55",5716854,35051,8,12.65,23.47,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:18:00",5716855,35051,8,12.7,23.47,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:18:05",5716856,35051,8,12.71,23.47,71.39,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:18:10",5716857,35051,8,12.7,23.47,71.39,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:18:15",5716858,35051,8,12.71,23.47,71.39,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:18:20",5716859,35051,8,12.71,23.47,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:18:25",5716860,35051,8,12.71,23.47,71.39,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:18:30",5716861,35051,8,12.71,23.47,71.32,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:18:35",5716862,35051,8,12.67,23.47,71.39,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:18:40",5716863,35051,8,12.71,23.47,71.39,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:18:45",5716864,35051,8,12.7,23.47,71.39,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:18:50",5716865,35051,8,12.71,23.47,71.32,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:18:55",5716866,35051,8,12.71,23.47,71.32,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:19:00",5716867,35051,8,12.71,23.47,71.32,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:19:05",5716868,35051,8,12.7,23.47,71.39,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:19:10",5716869,35051,8,12.7,23.47,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:19:15",5716870,35051,8,12.66,23.47,71.32,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:19:20",5716871,35051,8,12.7,23.47,71.32,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:19:25",5716872,35051,8,12.68,23.47,71.39,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:19:30",5716873,35051,8,12.7,23.47,71.32,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:19:35",5716874,35051,8,12.7,23.47,71.32,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:19:40",5716875,35051,8,12.7,23.47,71.32,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:19:45",5716876,35051,8,12.7,23.47,71.32,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:19:50",5716877,35051,8,12.7,23.47,71.32,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:19:55",5716878,35051,8,12.67,23.47,71.32,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:20:00",5716879,35051,8,12.7,23.47,71.32,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:20:05",5716880,35051,8,12.7,23.47,71.32,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:20:10",5716881,35051,8,12.7,23.47,71.32,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:20:15",5716882,35051,8,12.7,23.47,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:20:20",5716883,35051,8,12.7,23.44,71.32,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:20:25",5716884,35051,8,12.7,23.44,71.32,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:20:30",5716885,35051,8,12.7,23.47,71.39,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:20:35",5716886,35051,8,12.66,23.47,71.39,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:20:40",5716887,35051,8,12.69,23.47,71.32,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:20:45",5716888,35051,8,12.7,23.47,71.32,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:20:50",5716889,35051,8,12.7,23.44,71.32,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:20:55",5716890,35051,8,12.7,23.44,71.32,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:21:00",5716891,35051,8,12.7,23.44,71.32,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:21:05",5716892,35051,8,12.71,23.47,71.32,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:21:10",5716893,35051,8,12.71,23.44,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:21:15",5716894,35051,8,12.68,23.44,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:21:20",5716895,35051,8,12.68,23.44,71.32,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:21:25",5716896,35051,8,12.68,23.44,71.39,3.44554,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:21:30",5716897,35051,8,12.68,23.44,71.39,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:21:35",5716898,35051,8,12.67,23.44,71.39,3.44554,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:21:40",5716899,35051,8,12.71,23.44,71.32,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:21:45",5716900,35051,8,12.71,23.44,71.32,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:21:50",5716901,35051,8,12.71,23.44,71.32,3.44554,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:21:55",5716902,35051,8,12.71,23.44,71.32,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:22:00",5716903,35051,8,12.71,23.44,71.39,3.44554,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:22:05",5716904,35051,8,12.68,23.44,71.32,3.44554,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:22:10",5716905,35051,8,12.67,23.44,71.32,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:22:15",5716906,35051,8,12.68,23.44,71.32,3.44554,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:22:20",5716907,35051,8,12.69,23.44,71.32,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:22:25",5716908,35051,8,12.68,23.44,71.32,3.44554,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:22:30",5716909,35051,8,12.7,23.44,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:22:35",5716910,35051,8,12.7,23.44,71.32,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:22:40",5716911,35051,8,12.67,23.44,71.32,3.44554,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:22:45",5716912,35051,8,12.7,23.44,71.32,3.44554,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:22:50",5716913,35051,8,12.7,23.44,71.32,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:22:55",5716914,35051,8,12.7,23.44,71.32,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:23:00",5716915,35051,8,12.7,23.44,71.32,3.44554,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:23:05",5716916,35051,8,12.7,23.44,71.32,3.44554,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:23:10",5716917,35051,8,12.7,23.44,71.32,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:23:15",5716918,35051,8,12.7,23.44,71.32,3.446215,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:23:20",5716919,35051,8,12.7,23.44,71.32,3.446215,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:23:25",5716920,35051,8,12.7,23.44,71.32,3.446215,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:23:30",5716921,35051,8,12.7,23.44,71.32,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:23:35",5716922,35051,8,12.69,23.44,71.32,3.446215,0,224.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:23:40",5716923,35051,8,12.7,23.44,71.32,3.446215,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:23:45",5716924,35051,8,12.7,23.44,71.32,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:23:50",5716925,35051,8,12.69,23.44,71.32,3.446215,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:23:55",5716926,35051,8,12.7,23.44,71.32,3.446215,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:24:00",5716927,35051,8,12.7,23.44,71.32,3.446215,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:24:05",5716928,35051,8,12.7,23.44,71.32,3.446215,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:24:10",5716929,35051,8,12.71,23.44,71.32,3.446215,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:24:15",5716930,35051,8,12.68,23.44,71.32,3.446215,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:24:20",5716931,35051,8,12.71,23.44,71.32,3.446215,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:24:25",5716932,35051,8,12.71,23.44,71.32,3.446215,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:24:30",5716933,35051,8,12.7,23.44,71.32,3.446215,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:24:35",5716934,35051,8,12.71,23.44,71.32,3.446215,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:24:40",5716935,35051,8,12.71,23.44,71.32,3.446215,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:24:45",5716936,35051,8,12.7,23.44,71.32,3.446215,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:24:50",5716937,35051,8,12.71,23.44,71.32,3.446215,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:24:55",5716938,35051,8,12.71,23.44,71.32,3.446215,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:25:00",5716939,35051,8,12.7,23.44,71.32,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:25:05",5716940,35051,8,12.7,23.44,71.32,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:25:10",5716941,35051,8,12.7,23.44,71.32,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:25:15",5716942,35051,8,12.69,23.44,71.32,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:25:20",5716943,35051,8,12.69,23.44,71.32,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:25:25",5716944,35051,8,12.67,23.44,71.32,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:25:30",5716945,35051,8,12.69,23.44,71.32,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:25:35",5716946,35051,8,12.68,23.44,71.32,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:25:40",5716947,35051,8,12.69,23.44,71.32,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:25:45",5716948,35051,8,12.7,23.44,71.32,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:25:50",5716949,35051,8,12.7,23.44,71.32,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:25:55",5716950,35051,8,12.7,23.44,71.32,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:26:00",5716951,35051,8,12.7,23.44,71.32,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:26:05",5716952,35051,8,12.67,23.44,71.32,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:26:10",5716953,35051,8,12.7,23.44,71.32,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:26:15",5716954,35051,8,12.7,23.44,71.32,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:26:20",5716955,35051,8,12.7,23.44,71.32,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:26:25",5716956,35051,8,12.7,23.44,71.32,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:26:30",5716957,35051,8,12.67,23.44,71.26,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:26:35",5716958,35051,8,12.69,23.44,71.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:26:40",5716959,35051,8,12.69,23.44,71.26,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:26:45",5716960,35051,8,12.69,23.44,71.26,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:26:50",5716961,35051,8,12.69,23.44,71.26,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:26:55",5716962,35051,8,12.69,23.44,71.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:27:00",5716963,35051,8,12.7,23.44,71.26,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:27:05",5716964,35051,8,12.71,23.41,71.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:27:10",5716965,35051,8,12.7,23.44,71.26,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:27:15",5716966,35051,8,12.7,23.44,71.26,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:27:20",5716967,35051,8,12.7,23.44,71.26,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:27:25",5716968,35051,8,12.7,23.44,71.26,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:27:30",5716969,35051,8,12.71,23.44,71.26,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:27:35",5716970,35051,8,12.71,23.41,71.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:27:40",5716971,35051,8,12.71,23.44,71.26,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:27:45",5716972,35051,8,12.71,23.44,71.26,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:27:50",5716973,35051,8,12.69,23.44,71.26,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:27:55",5716974,35051,8,12.69,23.44,71.26,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:28:00",5716975,35051,8,12.71,23.41,71.26,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:28:05",5716976,35051,8,12.68,23.44,71.26,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:28:10",5716977,35051,8,12.69,23.41,71.32,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:28:15",5716978,35051,8,12.69,23.41,71.26,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:28:20",5716979,35051,8,12.69,23.41,71.26,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:28:25",5716980,35051,8,12.68,23.41,71.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:28:30",5716981,35051,8,12.7,23.41,71.26,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:28:35",5716982,35051,8,12.7,23.41,71.26,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:28:40",5716983,35051,8,12.7,23.41,71.32,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:28:45",5716984,35051,8,12.67,23.41,71.26,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:28:50",5716985,35051,8,12.7,23.41,71.26,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:28:55",5716986,35051,8,12.7,23.41,71.26,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:29:00",5716987,35051,8,12.7,23.41,71.26,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:29:05",5716988,35051,8,12.69,23.41,71.26,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:29:10",5716989,35051,8,12.67,23.41,71.26,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:29:15",5716990,35051,8,12.66,23.41,71.26,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:29:20",5716991,35051,8,12.69,23.41,71.26,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:29:25",5716992,35051,8,12.69,23.41,71.26,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:29:30",5716993,35051,8,12.69,23.41,71.26,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:29:35",5716994,35051,8,12.66,23.41,71.26,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:29:40",5716995,35051,8,12.7,23.41,71.26,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:29:45",5716996,35051,8,12.7,23.41,71.26,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:29:50",5716997,35051,8,12.7,23.41,71.26,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:29:55",5716998,35051,8,12.7,23.41,71.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:30:00",5716999,35051,8,12.69,23.41,71.26,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:30:05",5717000,35051,8,12.67,23.41,71.26,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:30:10",5717001,35051,8,12.68,23.41,71.26,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:30:15",5717002,35051,8,12.71,23.41,71.26,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:30:20",5717003,35051,8,12.68,23.41,71.26,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:30:25",5717004,35051,8,12.71,23.41,71.26,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:30:30",5717005,35051,8,12.68,23.41,71.26,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:30:35",5717006,35051,8,12.68,23.41,71.26,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:30:40",5717007,35051,8,12.71,23.41,71.26,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:30:45",5717008,35051,8,12.68,23.41,71.26,3.444865,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:30:50",5717009,35051,8,12.7,23.41,71.26,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:30:55",5717010,35051,8,12.7,23.41,71.26,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:31:00",5717011,35051,8,12.71,23.41,71.19,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:31:05",5717012,35051,8,12.68,23.41,71.26,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:31:10",5717013,35051,8,12.68,23.41,71.26,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:31:15",5717014,35051,8,12.68,23.41,71.19,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:31:20",5717015,35051,8,12.68,23.41,71.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:31:25",5717016,35051,8,12.66,23.41,71.19,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:31:30",5717017,35051,8,12.69,23.41,71.19,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:31:35",5717018,35051,8,12.69,23.41,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:31:40",5717019,35051,8,12.7,23.41,71.19,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:31:45",5717020,35051,8,12.69,23.41,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:31:50",5717021,35051,8,12.7,23.41,71.26,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:31:55",5717022,35051,8,12.69,23.41,71.19,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:32:00",5717023,35051,8,12.67,23.41,71.19,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:32:05",5717024,35051,8,12.69,23.41,71.19,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:32:10",5717025,35051,8,12.7,23.41,71.19,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:32:15",5717026,35051,8,12.69,23.41,71.19,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:32:20",5717027,35051,8,12.7,23.41,71.19,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:32:25",5717028,35051,8,12.65,23.38,71.19,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:32:30",5717029,35051,8,12.69,23.41,71.19,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:32:35",5717030,35051,8,12.65,23.38,71.19,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:32:40",5717031,35051,8,12.69,23.41,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:32:45",5717032,35051,8,12.65,23.38,71.19,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:32:50",5717033,35051,8,12.69,23.38,71.19,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:32:55",5717034,35051,8,12.69,23.38,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:33:00",5717035,35051,8,12.69,23.38,71.19,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:33:05",5717036,35051,8,12.7,23.38,71.19,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:33:10",5717037,35051,8,12.69,23.38,71.19,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:33:15",5717038,35051,8,12.66,23.38,71.19,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:33:20",5717039,35051,8,12.7,23.38,71.19,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:33:25",5717040,35051,8,12.7,23.38,71.19,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:33:30",5717041,35051,8,12.7,23.41,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:33:35",5717042,35051,8,12.7,23.38,71.19,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:33:40",5717043,35051,8,12.7,23.38,71.19,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:33:45",5717044,35051,8,12.7,23.41,71.19,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:33:50",5717045,35051,8,12.67,23.41,71.19,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:33:55",5717046,35051,8,12.67,23.38,71.19,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:34:00",5717047,35051,8,12.68,23.38,71.19,3.44419,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:34:05",5717048,35051,8,12.69,23.38,71.19,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:34:10",5717049,35051,8,12.67,23.38,71.19,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:34:15",5717050,35051,8,12.69,23.38,71.19,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:34:20",5717051,35051,8,12.67,23.38,71.19,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:34:25",5717052,35051,8,12.67,23.38,71.19,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:34:30",5717053,35051,8,12.69,23.38,71.19,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:34:35",5717054,35051,8,12.66,23.38,71.19,3.44419,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:34:40",5717055,35051,8,12.69,23.38,71.19,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:34:45",5717056,35051,8,12.69,23.38,71.19,3.44419,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:34:50",5717057,35051,8,12.69,23.38,71.19,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:34:55",5717058,35051,8,12.7,23.38,71.19,3.44419,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:35:00",5717059,35051,8,12.7,23.38,71.19,3.44419,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:35:05",5717060,35051,8,12.7,23.38,71.19,3.44419,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:35:10",5717061,35051,8,12.7,23.38,71.19,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:35:15",5717062,35051,8,12.7,23.38,71.19,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:35:20",5717063,35051,8,12.67,23.38,71.19,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:35:25",5717064,35051,8,12.7,23.38,71.19,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:35:30",5717065,35051,8,12.67,23.38,71.19,3.44419,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:35:35",5717066,35051,8,12.66,23.38,71.19,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:35:40",5717067,35051,8,12.68,23.38,71.19,3.44419,0,150.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:35:45",5717068,35051,8,12.66,23.38,71.19,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:35:50",5717069,35051,8,12.67,23.38,71.19,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:35:55",5717070,35051,8,12.69,23.38,71.19,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:36:00",5717071,35051,8,12.69,23.38,71.19,3.444865,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:36:05",5717072,35051,8,12.7,23.38,71.19,3.444865,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:36:10",5717073,35051,8,12.67,23.38,71.19,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:36:15",5717074,35051,8,12.7,23.38,71.19,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:36:20",5717075,35051,8,12.7,23.38,71.19,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:36:25",5717076,35051,8,12.71,23.38,71.19,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:36:30",5717077,35051,8,12.7,23.38,71.19,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:36:35",5717078,35051,8,12.67,23.38,71.19,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:36:40",5717079,35051,8,12.7,23.38,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:36:45",5717080,35051,8,12.7,23.38,71.19,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:36:50",5717081,35051,8,12.7,23.38,71.19,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:36:55",5717082,35051,8,12.67,23.38,71.19,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:37:00",5717083,35051,8,12.7,23.38,71.19,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:37:05",5717084,35051,8,12.68,23.38,71.19,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:37:10",5717085,35051,8,12.68,23.38,71.19,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:37:15",5717086,35051,8,12.65,23.38,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:37:20",5717087,35051,8,12.67,23.38,71.19,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:37:25",5717088,35051,8,12.68,23.38,71.19,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:37:30",5717089,35051,8,12.68,23.38,71.19,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:37:35",5717090,35051,8,12.7,23.38,71.19,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:37:40",5717091,35051,8,12.69,23.38,71.19,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:37:45",5717092,35051,8,12.64,23.38,71.19,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:37:50",5717093,35051,8,12.66,23.38,71.19,3.444865,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:37:55",5717094,35051,8,12.69,23.38,71.19,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:38:00",5717095,35051,8,12.69,23.38,71.19,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:38:05",5717096,35051,8,12.64,23.38,71.19,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:38:10",5717097,35051,8,12.69,23.38,71.19,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:38:15",5717098,35051,8,12.68,23.38,71.19,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:38:20",5717099,35051,8,12.69,23.38,71.19,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:38:25",5717100,35051,8,12.66,23.38,71.19,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:38:30",5717101,35051,8,12.69,23.38,71.19,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:38:35",5717102,35051,8,12.66,23.38,71.19,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:38:40",5717103,35051,8,12.66,23.38,71.19,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:38:45",5717104,35051,8,12.66,23.38,71.19,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:38:50",5717105,35051,8,12.68,23.38,71.19,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:38:55",5717106,35051,8,12.65,23.38,71.12,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:39:00",5717107,35051,8,12.7,23.38,71.19,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:39:05",5717108,35051,8,12.7,23.38,71.12,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:39:10",5717109,35051,8,12.7,23.38,71.12,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:39:15",5717110,35051,8,12.7,23.38,71.12,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:39:20",5717111,35051,8,12.7,23.38,71.12,3.44554,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:39:25",5717112,35051,8,12.68,23.38,71.12,3.44554,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:39:30",5717113,35051,8,12.7,23.38,71.19,3.44554,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:39:35",5717114,35051,8,12.7,23.38,71.12,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:39:40",5717115,35051,8,12.7,23.38,71.19,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:39:45",5717116,35051,8,12.7,23.38,71.12,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:39:50",5717117,35051,8,12.67,23.38,71.12,3.44554,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:39:55",5717118,35051,8,12.7,23.38,71.12,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:40:00",5717119,35051,8,12.7,23.38,71.19,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:40:05",5717120,35051,8,12.68,23.38,71.12,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:40:10",5717121,35051,8,12.66,23.38,71.12,3.44554,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:40:15",5717122,35051,8,12.68,23.38,71.12,3.44554,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:40:20",5717123,35051,8,12.66,23.38,71.12,3.44554,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:40:25",5717124,35051,8,12.68,23.38,71.12,3.44554,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:40:30",5717125,35051,8,12.66,23.38,71.12,3.44554,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:40:35",5717126,35051,8,12.66,23.38,71.12,3.44554,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:40:40",5717127,35051,8,12.7,23.38,71.12,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:40:45",5717128,35051,8,12.68,23.38,71.12,3.44554,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:40:50",5717129,35051,8,12.66,23.38,71.12,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:40:55",5717130,35051,8,12.66,23.38,71.12,3.44554,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:41:00",5717131,35051,8,12.69,23.38,71.12,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:41:05",5717132,35051,8,12.69,23.38,71.12,3.44554,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:41:10",5717133,35051,8,12.66,23.38,71.12,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:41:15",5717134,35051,8,12.7,23.35,71.12,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:41:20",5717135,35051,8,12.7,23.35,71.12,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:41:25",5717136,35051,8,12.7,23.35,71.12,3.444865,0,219.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:41:30",5717137,35051,8,12.68,23.35,71.12,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:41:35",5717138,35051,8,12.68,23.35,71.12,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:41:40",5717139,35051,8,12.69,23.35,71.12,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:41:45",5717140,35051,8,12.69,23.35,71.12,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:41:50",5717141,35051,8,12.65,23.35,71.12,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:41:55",5717142,35051,8,12.69,23.35,71.12,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:42:00",5717143,35051,8,12.65,23.35,71.12,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:42:05",5717144,35051,8,12.65,23.35,71.12,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:42:10",5717145,35051,8,12.67,23.35,71.05,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:42:15",5717146,35051,8,12.7,23.35,71.05,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:42:20",5717147,35051,8,12.67,23.35,71.05,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:42:25",5717148,35051,8,12.7,23.35,71.12,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:42:30",5717149,35051,8,12.7,23.35,71.05,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:42:35",5717150,35051,8,12.7,23.35,71.05,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:42:40",5717151,35051,8,12.68,23.35,71.12,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:42:45",5717152,35051,8,12.7,23.35,71.12,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:42:50",5717153,35051,8,12.68,23.35,71.05,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:42:55",5717154,35051,8,12.71,23.35,71.05,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:43:00",5717155,35051,8,12.71,23.35,71.05,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:43:05",5717156,35051,8,12.68,23.35,71.05,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:43:10",5717157,35051,8,12.64,23.35,71.05,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:43:15",5717158,35051,8,12.68,23.35,71.05,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:43:20",5717159,35051,8,12.68,23.35,71.05,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:43:25",5717160,35051,8,12.68,23.35,71.05,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:43:30",5717161,35051,8,12.69,23.35,71.05,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:43:35",5717162,35051,8,12.69,23.35,71.05,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:43:40",5717163,35051,8,12.66,23.35,71.05,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:43:45",5717164,35051,8,12.69,23.35,71.05,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:43:50",5717165,35051,8,12.7,23.35,71.05,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:43:55",5717166,35051,8,12.7,23.35,71.05,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:44:00",5717167,35051,8,12.69,23.35,71.05,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:44:05",5717168,35051,8,12.69,23.35,71.05,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:44:10",5717169,35051,8,12.69,23.35,71.05,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:44:15",5717170,35051,8,12.69,23.35,71.05,3.444865,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:44:20",5717171,35051,8,12.69,23.35,71.05,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:44:25",5717172,35051,8,12.69,23.35,71.05,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:44:30",5717173,35051,8,12.69,23.35,70.98,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:44:35",5717174,35051,8,12.69,23.35,71.05,3.444865,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:44:40",5717175,35051,8,12.67,23.35,70.98,3.444865,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:44:45",5717176,35051,8,12.68,23.35,70.98,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:44:50",5717177,35051,8,12.66,23.35,71.05,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:44:55",5717178,35051,8,12.7,23.35,70.98,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:45:00",5717179,35051,8,12.69,23.35,71.05,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:45:05",5717180,35051,8,12.7,23.35,71.05,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:45:10",5717181,35051,8,12.71,23.35,71.05,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:45:15",5717182,35051,8,12.7,23.35,71.05,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:45:20",5717183,35051,8,12.67,23.35,71.05,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:45:25",5717184,35051,8,12.7,23.35,71.05,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:45:30",5717185,35051,8,12.67,23.35,70.98,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:45:35",5717186,35051,8,12.7,23.35,71.05,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:45:40",5717187,35051,8,12.71,23.35,71.05,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:45:45",5717188,35051,8,12.71,23.35,71.05,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:45:50",5717189,35051,8,12.67,23.35,71.05,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:45:55",5717190,35051,8,12.71,23.35,71.05,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:46:00",5717191,35051,8,12.71,23.35,71.05,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:46:05",5717192,35051,8,12.69,23.35,71.05,3.444865,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:46:10",5717193,35051,8,12.68,23.35,71.05,3.444865,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:46:15",5717194,35051,8,12.68,23.35,71.05,3.444865,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:46:20",5717195,35051,8,12.67,23.35,71.05,3.444865,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:46:25",5717196,35051,8,12.68,23.35,71.05,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:46:30",5717197,35051,8,12.66,23.35,71.05,3.444865,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:46:35",5717198,35051,8,12.69,23.35,71.05,3.444865,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:46:40",5717199,35051,8,12.69,23.35,71.05,3.444865,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:46:45",5717200,35051,8,12.66,23.35,70.98,3.444865,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:46:50",5717201,35051,8,12.69,23.35,71.05,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:46:55",5717202,35051,8,12.7,23.35,71.05,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:47:00",5717203,35051,8,12.69,23.35,70.98,3.444865,0,138.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:47:05",5717204,35051,8,12.7,23.35,70.98,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:47:10",5717205,35051,8,12.66,23.35,70.98,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:47:15",5717206,35051,8,12.68,23.35,70.98,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:47:20",5717207,35051,8,12.69,23.35,70.98,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:47:25",5717208,35051,8,12.68,23.32,70.98,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:47:30",5717209,35051,8,12.67,23.35,70.98,3.444865,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:47:35",5717210,35051,8,12.67,23.32,70.98,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:47:40",5717211,35051,8,12.69,23.32,70.98,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:47:45",5717212,35051,8,12.69,23.35,70.98,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:47:50",5717213,35051,8,12.69,23.35,70.98,3.444865,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:47:55",5717214,35051,8,12.68,23.32,70.98,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:48:00",5717215,35051,8,12.68,23.32,70.98,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:48:05",5717216,35051,8,12.67,23.32,70.98,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:48:10",5717217,35051,8,12.7,23.32,70.98,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:48:15",5717218,35051,8,12.7,23.32,70.98,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:48:20",5717219,35051,8,12.7,23.32,70.98,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:48:25",5717220,35051,8,12.68,23.32,70.98,3.443515,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:48:30",5717221,35051,8,12.7,23.32,70.98,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:48:35",5717222,35051,8,12.7,23.32,70.98,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:48:40",5717223,35051,8,12.7,23.32,70.98,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:48:45",5717224,35051,8,12.7,23.32,70.98,3.443515,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:48:50",5717225,35051,8,12.7,23.32,70.98,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:48:55",5717226,35051,8,12.7,23.32,70.98,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:49:00",5717227,35051,8,12.7,23.32,70.98,3.443515,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:49:05",5717228,35051,8,12.68,23.32,70.98,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:49:10",5717229,35051,8,12.68,23.32,70.98,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:49:15",5717230,35051,8,12.68,23.32,70.98,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:49:20",5717231,35051,8,12.66,23.32,70.98,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:49:25",5717232,35051,8,12.68,23.32,70.98,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:49:30",5717233,35051,8,12.69,23.32,70.98,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:49:35",5717234,35051,8,12.69,23.32,70.98,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:49:40",5717235,35051,8,12.69,23.32,70.98,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:49:45",5717236,35051,8,12.67,23.32,70.98,3.443515,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:49:50",5717237,35051,8,12.69,23.32,70.98,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:49:55",5717238,35051,8,12.69,23.32,70.98,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:50:00",5717239,35051,8,12.69,23.32,70.98,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:50:05",5717240,35051,8,12.68,23.32,70.98,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:50:10",5717241,35051,8,12.66,23.32,70.98,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:50:15",5717242,35051,8,12.69,23.32,70.98,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:50:20",5717243,35051,8,12.69,23.32,70.98,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:50:25",5717244,35051,8,12.69,23.32,70.98,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:50:30",5717245,35051,8,12.68,23.32,70.98,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:50:35",5717246,35051,8,12.69,23.32,70.98,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:50:40",5717247,35051,8,12.69,23.32,70.98,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:50:45",5717248,35051,8,12.68,23.32,70.98,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:50:50",5717249,35051,8,12.68,23.32,70.98,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:50:55",5717250,35051,8,12.63,23.32,70.98,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:51:00",5717251,35051,8,12.69,23.32,70.98,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:51:05",5717252,35051,8,12.7,23.32,70.98,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:51:10",5717253,35051,8,12.7,23.32,70.98,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:51:15",5717254,35051,8,12.7,23.32,70.98,3.444865,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:51:20",5717255,35051,8,12.7,23.32,70.98,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:51:25",5717256,35051,8,12.7,23.32,70.98,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:51:30",5717257,35051,8,12.7,23.32,70.98,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:51:35",5717258,35051,8,12.7,23.32,70.98,3.444865,0,222.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:51:40",5717259,35051,8,12.7,23.32,70.98,3.444865,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:51:45",5717260,35051,8,12.7,23.32,70.98,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:51:50",5717261,35051,8,12.7,23.32,70.98,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:51:55",5717262,35051,8,12.7,23.32,70.98,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:52:00",5717263,35051,8,12.7,23.32,70.98,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:52:05",5717264,35051,8,12.67,23.32,70.98,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:52:10",5717265,35051,8,12.66,23.32,70.98,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:52:15",5717266,35051,8,12.65,23.32,70.98,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:52:20",5717267,35051,8,12.68,23.32,70.98,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:52:25",5717268,35051,8,12.68,23.32,70.98,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:52:30",5717269,35051,8,12.69,23.32,70.98,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:52:35",5717270,35051,8,12.69,23.32,70.98,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:52:40",5717271,35051,8,12.69,23.32,70.98,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:52:45",5717272,35051,8,12.68,23.32,70.98,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:52:50",5717273,35051,8,12.66,23.32,70.98,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:52:55",5717274,35051,8,12.69,23.32,70.98,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:53:00",5717275,35051,8,12.66,23.32,70.98,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:53:05",5717276,35051,8,12.69,23.32,70.98,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:53:10",5717277,35051,8,12.69,23.32,70.98,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:53:15",5717278,35051,8,12.69,23.32,70.98,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:53:20",5717279,35051,8,12.67,23.32,70.98,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:53:25",5717280,35051,8,12.68,23.32,70.98,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:53:30",5717281,35051,8,12.67,23.32,70.98,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:53:35",5717282,35051,8,12.69,23.32,70.98,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:53:40",5717283,35051,8,12.68,23.32,70.98,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:53:45",5717284,35051,8,12.68,23.32,70.98,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:53:50",5717285,35051,8,12.69,23.32,70.98,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:53:55",5717286,35051,8,12.68,23.32,70.98,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:54:00",5717287,35051,8,12.66,23.32,70.98,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:54:05",5717288,35051,8,12.7,23.32,70.98,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:54:10",5717289,35051,8,12.7,23.32,70.98,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:54:15",5717290,35051,8,12.7,23.29,70.98,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:54:20",5717291,35051,8,12.7,23.32,70.98,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:54:25",5717292,35051,8,12.7,23.32,70.92,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:54:30",5717293,35051,8,12.7,23.32,70.92,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:54:35",5717294,35051,8,12.7,23.32,70.98,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:54:40",5717295,35051,8,12.67,23.29,70.92,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:54:45",5717296,35051,8,12.7,23.32,70.92,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:54:50",5717297,35051,8,12.7,23.32,70.92,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:54:55",5717298,35051,8,12.7,23.32,70.92,3.444865,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:55:00",5717299,35051,8,12.7,23.32,70.92,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:55:05",5717300,35051,8,12.68,23.32,70.92,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:55:10",5717301,35051,8,12.68,23.32,70.92,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:55:15",5717302,35051,8,12.68,23.32,70.92,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:55:20",5717303,35051,8,12.65,23.29,70.92,3.444865,0,223.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:55:25",5717304,35051,8,12.68,23.29,70.92,3.444865,0,214.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:55:30",5717305,35051,8,12.69,23.29,70.92,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:55:35",5717306,35051,8,12.69,23.29,70.92,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:55:40",5717307,35051,8,12.68,23.29,70.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:55:45",5717308,35051,8,12.69,23.29,70.92,3.444865,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:55:50",5717309,35051,8,12.68,23.29,70.92,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:55:55",5717310,35051,8,12.68,23.29,70.92,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:56:00",5717311,35051,8,12.69,23.29,70.92,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:56:05",5717312,35051,8,12.69,23.29,70.92,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:56:10",5717313,35051,8,12.68,23.29,70.92,3.444865,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:56:15",5717314,35051,8,12.69,23.29,70.92,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:56:20",5717315,35051,8,12.68,23.29,70.92,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:56:25",5717316,35051,8,12.67,23.29,70.92,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:56:30",5717317,35051,8,12.66,23.29,70.92,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:56:35",5717318,35051,8,12.69,23.29,70.92,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:56:40",5717319,35051,8,12.66,23.29,70.92,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:56:45",5717320,35051,8,12.68,23.29,70.92,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:56:50",5717321,35051,8,12.69,23.29,70.92,3.444865,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:56:55",5717322,35051,8,12.69,23.29,70.92,3.444865,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:57:00",5717323,35051,8,12.69,23.29,70.92,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:57:05",5717324,35051,8,12.7,23.29,70.92,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:57:10",5717325,35051,8,12.69,23.29,70.92,3.444865,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:57:15",5717326,35051,8,12.7,23.29,70.92,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:57:20",5717327,35051,8,12.7,23.29,70.92,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:57:25",5717328,35051,8,12.7,23.29,70.92,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:57:30",5717329,35051,8,12.7,23.29,70.92,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:57:35",5717330,35051,8,12.7,23.29,70.92,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:57:40",5717331,35051,8,12.7,23.29,70.92,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:57:45",5717332,35051,8,12.7,23.29,70.92,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:57:50",5717333,35051,8,12.7,23.29,70.92,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:57:55",5717334,35051,8,12.7,23.29,70.92,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:58:00",5717335,35051,8,12.67,23.29,70.92,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:58:05",5717336,35051,8,12.68,23.29,70.92,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:58:10",5717337,35051,8,12.68,23.29,70.92,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:58:15",5717338,35051,8,12.66,23.29,70.92,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:58:20",5717339,35051,8,12.68,23.29,70.92,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:58:25",5717340,35051,8,12.68,23.29,70.92,3.444865,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:58:30",5717341,35051,8,12.68,23.29,70.92,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:58:35",5717342,35051,8,12.68,23.29,70.92,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:58:40",5717343,35051,8,12.68,23.29,70.92,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:58:45",5717344,35051,8,12.67,23.29,70.92,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:58:50",5717345,35051,8,12.69,23.29,70.92,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:58:55",5717346,35051,8,12.68,23.29,70.92,3.444865,0,227.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:59:00",5717347,35051,8,12.67,23.29,70.92,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:59:05",5717348,35051,8,12.69,23.29,70.92,3.444865,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:59:10",5717349,35051,8,12.68,23.29,70.92,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:59:15",5717350,35051,8,12.69,23.29,70.92,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:59:20",5717351,35051,8,12.66,23.29,70.92,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:59:25",5717352,35051,8,12.68,23.29,70.92,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:59:30",5717353,35051,8,12.69,23.29,70.92,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:59:35",5717354,35051,8,12.68,23.29,70.92,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:59:40",5717355,35051,8,12.68,23.29,70.92,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:59:45",5717356,35051,8,12.66,23.29,70.92,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:59:50",5717357,35051,8,12.69,23.29,70.92,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 03:59:55",5717358,35051,8,12.66,23.29,70.92,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:00:00",5717359,35051,8,12.69,23.29,70.92,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:00:05",5717360,35051,8,12.7,23.27,70.92,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:00:10",5717361,35051,8,12.67,23.27,70.92,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:00:15",5717362,35051,8,12.7,23.27,70.92,3.44419,0,206.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:00:20",5717363,35051,8,12.69,23.27,70.92,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:00:25",5717364,35051,8,12.7,23.27,70.92,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:00:30",5717365,35051,8,12.7,23.27,70.92,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:00:35",5717366,35051,8,12.7,23.27,70.92,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:00:40",5717367,35051,8,12.7,23.27,70.92,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:00:45",5717368,35051,8,12.7,23.27,70.92,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:00:50",5717369,35051,8,12.69,23.27,70.92,3.44419,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:00:55",5717370,35051,8,12.7,23.27,70.92,3.44419,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:01:00",5717371,35051,8,12.7,23.27,70.92,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:01:05",5717372,35051,8,12.68,23.29,70.92,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:01:10",5717373,35051,8,12.68,23.27,70.92,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:01:15",5717374,35051,8,12.68,23.27,70.92,3.444865,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:01:20",5717375,35051,8,12.68,23.27,70.92,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:01:25",5717376,35051,8,12.68,23.29,70.92,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:01:30",5717377,35051,8,12.68,23.27,70.92,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:01:35",5717378,35051,8,12.68,23.27,70.92,3.444865,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:01:40",5717379,35051,8,12.65,23.27,70.92,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:01:45",5717380,35051,8,12.66,23.27,70.92,3.444865,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:01:50",5717381,35051,8,12.69,23.27,70.98,3.444865,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:01:55",5717382,35051,8,12.68,23.27,70.98,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:02:00",5717383,35051,8,12.69,23.27,70.92,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:02:05",5717384,35051,8,12.68,23.27,70.92,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:02:10",5717385,35051,8,12.69,23.27,70.98,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:02:15",5717386,35051,8,12.68,23.27,70.92,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:02:20",5717387,35051,8,12.67,23.27,70.98,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:02:25",5717388,35051,8,12.69,23.27,70.98,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:02:30",5717389,35051,8,12.67,23.27,70.98,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:02:35",5717390,35051,8,12.69,23.27,70.98,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:02:40",5717391,35051,8,12.68,23.27,70.98,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:02:45",5717392,35051,8,12.65,23.27,70.98,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:02:50",5717393,35051,8,12.69,23.27,70.98,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:02:55",5717394,35051,8,12.68,23.27,70.98,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:03:00",5717395,35051,8,12.67,23.27,70.98,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:03:05",5717396,35051,8,12.7,23.27,70.98,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:03:10",5717397,35051,8,12.7,23.27,70.98,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:03:15",5717398,35051,8,12.7,23.27,70.98,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:03:20",5717399,35051,8,12.7,23.27,70.98,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:03:25",5717400,35051,8,12.7,23.27,70.98,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:03:30",5717401,35051,8,12.7,23.27,70.98,3.44419,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:03:35",5717402,35051,8,12.7,23.27,70.98,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:03:40",5717403,35051,8,12.69,23.27,70.98,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:03:45",5717404,35051,8,12.7,23.27,71.05,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:03:50",5717405,35051,8,12.7,23.27,70.98,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:03:55",5717406,35051,8,12.69,23.27,70.98,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:04:00",5717407,35051,8,12.7,23.27,70.98,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:04:05",5717408,35051,8,12.67,23.27,71.05,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:04:10",5717409,35051,8,12.65,23.27,71.05,3.44419,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:04:15",5717410,35051,8,12.68,23.27,71.05,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:04:20",5717411,35051,8,12.68,23.27,71.05,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:04:25",5717412,35051,8,12.67,23.27,70.98,3.44419,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:04:30",5717413,35051,8,12.68,23.27,71.05,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:04:35",5717414,35051,8,12.68,23.27,71.05,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:04:40",5717415,35051,8,12.69,23.27,70.98,3.44419,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:04:45",5717416,35051,8,12.68,23.27,71.05,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:04:50",5717417,35051,8,12.66,23.27,71.05,3.44419,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:04:55",5717418,35051,8,12.69,23.27,71.05,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:05:00",5717419,35051,8,12.68,23.27,71.05,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:05:05",5717420,35051,8,12.68,23.27,71.05,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:05:10",5717421,35051,8,12.66,23.27,71.05,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:05:15",5717422,35051,8,12.68,23.27,71.05,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:05:20",5717423,35051,8,12.66,23.27,71.05,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:05:25",5717424,35051,8,12.69,23.27,71.05,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:05:30",5717425,35051,8,12.68,23.27,71.05,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:05:35",5717426,35051,8,12.68,23.27,71.05,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:05:40",5717427,35051,8,12.68,23.27,71.05,3.44419,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:05:45",5717428,35051,8,12.68,23.27,71.05,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:05:50",5717429,35051,8,12.68,23.27,71.05,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:05:55",5717430,35051,8,12.68,23.27,71.05,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:06:00",5717431,35051,8,12.68,23.27,71.05,3.44419,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:06:05",5717432,35051,8,12.7,23.27,71.05,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:06:10",5717433,35051,8,12.68,23.27,71.05,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:06:15",5717434,35051,8,12.7,23.27,71.05,3.44419,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:06:20",5717435,35051,8,12.7,23.27,71.05,3.44419,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:06:25",5717436,35051,8,12.7,23.27,71.05,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:06:30",5717437,35051,8,12.67,23.27,71.05,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:06:35",5717438,35051,8,12.7,23.27,71.05,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:06:40",5717439,35051,8,12.7,23.27,71.05,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:06:45",5717440,35051,8,12.67,23.27,71.05,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:06:50",5717441,35051,8,12.67,23.21,71.05,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:06:55",5717442,35051,8,12.7,23.27,71.05,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:07:00",5717443,35051,8,12.7,23.27,71.05,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:07:05",5717444,35051,8,12.68,23.27,71.05,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:07:10",5717445,35051,8,12.68,23.27,71.05,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:07:15",5717446,35051,8,12.65,23.21,71.05,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:07:20",5717447,35051,8,12.67,23.21,71.05,3.44419,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:07:25",5717448,35051,8,12.65,23.27,71.05,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:07:30",5717449,35051,8,12.68,23.21,71.05,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:07:35",5717450,35051,8,12.68,23.27,70.98,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:07:40",5717451,35051,8,12.68,23.21,70.98,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:07:45",5717452,35051,8,12.68,23.21,71.05,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:07:50",5717453,35051,8,12.68,23.21,71.05,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:07:55",5717454,35051,8,12.68,23.21,71.05,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:08:00",5717455,35051,8,12.68,23.21,71.05,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:08:05",5717456,35051,8,12.68,23.21,71.05,3.44419,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:08:10",5717457,35051,8,12.65,23.21,71.05,3.44554,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:08:15",5717458,35051,8,12.68,23.21,71.05,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:08:20",5717459,35051,8,12.68,23.21,71.05,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:08:25",5717460,35051,8,12.68,23.21,71.05,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:08:30",5717461,35051,8,12.66,23.21,71.05,3.44554,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:08:35",5717462,35051,8,12.66,23.21,71.05,3.44554,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:08:40",5717463,35051,8,12.68,23.21,71.05,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:08:45",5717464,35051,8,12.68,23.21,71.05,3.44554,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:08:50",5717465,35051,8,12.68,23.21,71.05,3.44554,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:08:55",5717466,35051,8,12.68,23.21,71.05,3.44554,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:09:00",5717467,35051,8,12.68,23.21,71.05,3.44554,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:09:05",5717468,35051,8,12.69,23.21,71.05,3.44554,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:09:10",5717469,35051,8,12.66,23.21,71.05,3.44554,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:09:15",5717470,35051,8,12.67,23.21,71.05,3.44554,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:09:20",5717471,35051,8,12.7,23.21,71.05,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:09:25",5717472,35051,8,12.66,23.21,71.05,3.44554,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:09:30",5717473,35051,8,12.67,23.21,71.05,3.44554,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:09:35",5717474,35051,8,12.7,23.21,71.05,3.44554,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:09:40",5717475,35051,8,12.7,23.21,71.05,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:09:45",5717476,35051,8,12.7,23.21,71.05,3.44554,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:09:50",5717477,35051,8,12.7,23.21,71.05,3.44554,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:09:55",5717478,35051,8,12.7,23.21,71.05,3.44554,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:10:00",5717479,35051,8,12.7,23.21,71.05,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:10:05",5717480,35051,8,12.67,23.21,71.05,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:10:10",5717481,35051,8,12.65,23.21,71.05,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:10:15",5717482,35051,8,12.68,23.21,71.05,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:10:20",5717483,35051,8,12.68,23.21,71.05,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:10:25",5717484,35051,8,12.65,23.21,71.05,3.443515,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:10:30",5717485,35051,8,12.68,23.21,71.05,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:10:35",5717486,35051,8,12.68,23.21,71.05,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:10:40",5717487,35051,8,12.68,23.21,71.05,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:10:45",5717488,35051,8,12.63,23.21,71.05,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:10:50",5717489,35051,8,12.68,23.21,71.05,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:10:55",5717490,35051,8,12.63,23.21,71.05,3.443515,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:11:00",5717491,35051,8,12.68,23.21,71.05,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:11:05",5717492,35051,8,12.68,23.21,71.05,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:11:10",5717493,35051,8,12.68,23.21,71.05,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:11:15",5717494,35051,8,12.66,23.21,71.05,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:11:20",5717495,35051,8,12.66,23.21,71.05,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:11:25",5717496,35051,8,12.68,23.21,71.05,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:11:30",5717497,35051,8,12.68,23.21,71.05,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:11:35",5717498,35051,8,12.65,23.21,71.05,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:11:40",5717499,35051,8,12.68,23.21,71.05,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:11:45",5717500,35051,8,12.68,23.21,71.05,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:11:50",5717501,35051,8,12.68,23.21,71.05,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:11:55",5717502,35051,8,12.68,23.21,71.05,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:12:00",5717503,35051,8,12.68,23.21,71.05,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:12:05",5717504,35051,8,12.68,23.21,71.05,3.443515,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:12:10",5717505,35051,8,12.7,23.21,71.05,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:12:15",5717506,35051,8,12.7,23.21,71.05,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:12:20",5717507,35051,8,12.69,23.21,71.05,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:12:25",5717508,35051,8,12.69,23.18,71.05,3.443515,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:12:30",5717509,35051,8,12.7,23.18,71.05,3.443515,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:12:35",5717510,35051,8,12.67,23.18,71.05,3.443515,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:12:40",5717511,35051,8,12.69,23.18,71.05,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:12:45",5717512,35051,8,12.69,23.18,71.05,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:12:50",5717513,35051,8,12.69,23.18,71.05,3.443515,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:12:55",5717514,35051,8,12.7,23.21,71.05,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:13:00",5717515,35051,8,12.69,23.18,71.05,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:13:05",5717516,35051,8,12.67,23.18,71.05,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:13:10",5717517,35051,8,12.68,23.18,71.05,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:13:15",5717518,35051,8,12.67,23.18,71.05,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:13:20",5717519,35051,8,12.67,23.18,71.05,3.443515,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:13:25",5717520,35051,8,12.65,23.18,71.05,3.443515,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:13:30",5717521,35051,8,12.68,23.18,71.05,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:13:35",5717522,35051,8,12.65,23.18,71.05,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:13:40",5717523,35051,8,12.68,23.18,71.05,3.44419,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:13:45",5717524,35051,8,12.68,23.18,71.05,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:13:50",5717525,35051,8,12.68,23.18,71.05,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:13:55",5717526,35051,8,12.66,23.18,71.05,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:14:00",5717527,35051,8,12.68,23.18,71.05,3.44419,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:14:05",5717528,35051,8,12.66,23.18,71.05,3.44419,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:14:10",5717529,35051,8,12.67,23.18,71.05,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:14:15",5717530,35051,8,12.68,23.18,71.05,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:14:20",5717531,35051,8,12.68,23.18,71.05,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:14:25",5717532,35051,8,12.68,23.18,71.05,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:14:30",5717533,35051,8,12.68,23.18,71.05,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:14:35",5717534,35051,8,12.68,23.18,71.05,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:14:40",5717535,35051,8,12.68,23.18,71.05,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:14:45",5717536,35051,8,12.66,23.18,71.05,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:14:50",5717537,35051,8,12.65,23.18,71.05,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:14:55",5717538,35051,8,12.68,23.18,71.05,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:15:00",5717539,35051,8,12.68,23.18,71.05,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:15:05",5717540,35051,8,12.68,23.18,71.05,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:15:10",5717541,35051,8,12.69,23.18,71.05,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:15:15",5717542,35051,8,12.66,23.18,71.05,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:15:20",5717543,35051,8,12.7,23.18,71.05,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:15:25",5717544,35051,8,12.7,23.18,71.05,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:15:30",5717545,35051,8,12.68,23.18,71.05,3.44419,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:15:35",5717546,35051,8,12.7,23.18,71.05,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:15:40",5717547,35051,8,12.67,23.18,71.05,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:15:45",5717548,35051,8,12.68,23.18,71.05,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:15:50",5717549,35051,8,12.7,23.18,71.05,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:15:55",5717550,35051,8,12.68,23.18,71.05,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:16:00",5717551,35051,8,12.7,23.18,71.05,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:16:05",5717552,35051,8,12.67,23.18,71.05,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:16:10",5717553,35051,8,12.68,23.18,71.05,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:16:15",5717554,35051,8,12.67,23.18,70.98,3.44419,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:16:20",5717555,35051,8,12.65,23.18,71.05,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:16:25",5717556,35051,8,12.67,23.18,70.98,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:16:30",5717557,35051,8,12.68,23.18,71.05,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:16:35",5717558,35051,8,12.68,23.18,71.05,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:16:40",5717559,35051,8,12.68,23.18,71.05,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:16:45",5717560,35051,8,12.64,23.18,71.05,3.44419,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:16:50",5717561,35051,8,12.68,23.18,71.05,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:16:55",5717562,35051,8,12.65,23.18,70.98,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:17:00",5717563,35051,8,12.65,23.18,70.98,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:17:05",5717564,35051,8,12.68,23.18,70.98,3.44419,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:17:10",5717565,35051,8,12.65,23.18,70.98,3.444865,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:17:15",5717566,35051,8,12.68,23.18,70.98,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:17:20",5717567,35051,8,12.68,23.18,70.98,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:17:25",5717568,35051,8,12.67,23.18,70.98,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:17:30",5717569,35051,8,12.68,23.18,70.98,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:17:35",5717570,35051,8,12.68,23.18,70.98,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:17:40",5717571,35051,8,12.68,23.15,70.98,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:17:45",5717572,35051,8,12.67,23.18,70.98,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:17:50",5717573,35051,8,12.68,23.18,70.98,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:17:55",5717574,35051,8,12.68,23.18,70.98,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:18:00",5717575,35051,8,12.68,23.18,70.98,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:18:05",5717576,35051,8,12.69,23.15,70.98,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:18:10",5717577,35051,8,12.66,23.18,70.98,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:18:15",5717578,35051,8,12.69,23.18,70.98,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:18:20",5717579,35051,8,12.69,23.18,70.98,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:18:25",5717580,35051,8,12.69,23.18,70.98,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:18:30",5717581,35051,8,12.69,23.18,70.98,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:18:35",5717582,35051,8,12.68,23.18,70.98,3.444865,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:18:40",5717583,35051,8,12.69,23.18,70.98,3.444865,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:18:45",5717584,35051,8,12.66,23.15,70.98,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:18:50",5717585,35051,8,12.68,23.15,70.98,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:18:55",5717586,35051,8,12.69,23.15,70.98,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:19:00",5717587,35051,8,12.66,23.15,70.98,3.44419,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:19:05",5717588,35051,8,12.67,23.15,70.98,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:19:10",5717589,35051,8,12.67,23.15,70.98,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:19:15",5717590,35051,8,12.68,23.18,70.98,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:19:20",5717591,35051,8,12.67,23.15,70.98,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:19:25",5717592,35051,8,12.67,23.15,70.98,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:19:30",5717593,35051,8,12.68,23.15,70.98,3.44419,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:19:35",5717594,35051,8,12.67,23.15,70.98,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:19:40",5717595,35051,8,12.68,23.15,70.98,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:19:45",5717596,35051,8,12.68,23.15,70.98,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:19:50",5717597,35051,8,12.68,23.15,70.98,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:19:55",5717598,35051,8,12.68,23.15,70.98,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:20:00",5717599,35051,8,12.68,23.15,70.98,3.44419,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:20:05",5717600,35051,8,12.68,23.15,70.98,3.44419,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:20:10",5717601,35051,8,12.66,23.15,70.98,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:20:15",5717602,35051,8,12.68,23.15,70.98,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:20:20",5717603,35051,8,12.68,23.15,70.98,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:20:25",5717604,35051,8,12.68,23.15,70.98,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:20:30",5717605,35051,8,12.68,23.15,70.98,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:20:35",5717606,35051,8,12.68,23.15,70.98,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:20:40",5717607,35051,8,12.68,23.15,70.98,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:20:45",5717608,35051,8,12.65,23.15,70.98,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:20:50",5717609,35051,8,12.67,23.15,70.98,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:20:55",5717610,35051,8,12.68,23.15,70.98,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:21:00",5717611,35051,8,12.68,23.15,70.98,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:21:05",5717612,35051,8,12.69,23.15,70.98,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:21:10",5717613,35051,8,12.69,23.15,70.98,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:21:15",5717614,35051,8,12.66,23.15,70.98,3.44419,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:21:20",5717615,35051,8,12.69,23.15,70.98,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:21:25",5717616,35051,8,12.68,23.15,70.98,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:21:30",5717617,35051,8,12.69,23.15,70.98,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:21:35",5717618,35051,8,12.7,23.15,70.98,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:21:40",5717619,35051,8,12.67,23.15,70.98,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:21:45",5717620,35051,8,12.69,23.15,70.98,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:21:50",5717621,35051,8,12.69,23.15,70.98,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:21:55",5717622,35051,8,12.69,23.15,70.98,3.44419,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:22:00",5717623,35051,8,12.69,23.15,70.98,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:22:05",5717624,35051,8,12.67,23.15,70.98,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:22:10",5717625,35051,8,12.67,23.15,70.98,3.44419,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:22:15",5717626,35051,8,12.67,23.15,70.98,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:22:20",5717627,35051,8,12.65,23.15,70.98,3.44419,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:22:25",5717628,35051,8,12.67,23.15,70.98,3.44419,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:22:30",5717629,35051,8,12.68,23.15,70.98,3.44419,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:22:35",5717630,35051,8,12.68,23.12,70.98,3.443515,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:22:40",5717631,35051,8,12.67,23.15,70.98,3.443515,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:22:45",5717632,35051,8,12.68,23.12,70.98,3.443515,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:22:50",5717633,35051,8,12.68,23.15,70.98,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:22:55",5717634,35051,8,12.65,23.12,70.98,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:23:00",5717635,35051,8,12.67,23.12,70.98,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:23:05",5717636,35051,8,12.65,23.12,70.98,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:23:10",5717637,35051,8,12.65,23.12,70.98,3.443515,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:23:15",5717638,35051,8,12.68,23.12,70.98,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:23:20",5717639,35051,8,12.68,23.12,70.98,3.443515,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:23:25",5717640,35051,8,12.68,23.12,70.98,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:23:30",5717641,35051,8,12.67,23.12,70.98,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:23:35",5717642,35051,8,12.67,23.12,70.98,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:23:40",5717643,35051,8,12.68,23.12,71.05,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:23:45",5717644,35051,8,12.68,23.12,70.98,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:23:50",5717645,35051,8,12.68,23.12,71.05,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:23:55",5717646,35051,8,12.68,23.12,71.05,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:24:00",5717647,35051,8,12.68,23.12,71.05,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:24:05",5717648,35051,8,12.69,23.12,71.05,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:24:10",5717649,35051,8,12.68,23.15,70.98,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:24:15",5717650,35051,8,12.69,23.12,71.05,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:24:20",5717651,35051,8,12.68,23.12,71.05,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:24:25",5717652,35051,8,12.69,23.12,71.05,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:24:30",5717653,35051,8,12.66,23.12,71.05,3.44419,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:24:35",5717654,35051,8,12.66,23.12,71.05,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:24:40",5717655,35051,8,12.69,23.12,71.05,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:24:45",5717656,35051,8,12.69,23.12,71.05,3.44419,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:24:50",5717657,35051,8,12.66,23.12,71.05,3.44419,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:24:55",5717658,35051,8,12.69,23.12,71.05,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:25:00",5717659,35051,8,12.65,23.12,71.05,3.44419,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:25:05",5717660,35051,8,12.67,23.12,71.05,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:25:10",5717661,35051,8,12.67,23.12,71.05,3.44419,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:25:15",5717662,35051,8,12.67,23.12,71.05,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:25:20",5717663,35051,8,12.67,23.12,71.05,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:25:25",5717664,35051,8,12.67,23.12,71.05,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:25:30",5717665,35051,8,12.68,23.12,71.05,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:25:35",5717666,35051,8,12.68,23.12,71.05,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:25:40",5717667,35051,8,12.68,23.12,71.05,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:25:45",5717668,35051,8,12.65,23.12,71.05,3.44419,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:25:50",5717669,35051,8,12.68,23.12,71.05,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:25:55",5717670,35051,8,12.68,23.12,71.05,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:26:00",5717671,35051,8,12.68,23.12,71.05,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:26:05",5717672,35051,8,12.68,23.12,71.05,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:26:10",5717673,35051,8,12.68,23.12,71.05,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:26:15",5717674,35051,8,12.67,23.12,71.05,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:26:20",5717675,35051,8,12.68,23.12,71.05,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:26:25",5717676,35051,8,12.68,23.12,71.05,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:26:30",5717677,35051,8,12.66,23.12,71.05,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:26:35",5717678,35051,8,12.68,23.12,71.05,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:26:40",5717679,35051,8,12.68,23.12,71.05,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:26:45",5717680,35051,8,12.62,23.12,71.05,3.444865,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:26:50",5717681,35051,8,12.67,23.12,71.05,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:26:55",5717682,35051,8,12.68,23.12,71.05,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:27:00",5717683,35051,8,12.68,23.12,71.05,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:27:05",5717684,35051,8,12.69,23.12,71.05,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:27:10",5717685,35051,8,12.66,23.12,71.05,3.444865,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:27:15",5717686,35051,8,12.69,23.12,71.05,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:27:20",5717687,35051,8,12.69,23.12,71.05,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:27:25",5717688,35051,8,12.69,23.12,71.05,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:27:30",5717689,35051,8,12.68,23.12,71.05,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:27:35",5717690,35051,8,12.69,23.12,71.05,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:27:40",5717691,35051,8,12.67,23.12,71.05,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:27:45",5717692,35051,8,12.69,23.12,71.12,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:27:50",5717693,35051,8,12.68,23.12,71.05,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:27:55",5717694,35051,8,12.68,23.12,71.05,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:28:00",5717695,35051,8,12.65,23.12,71.05,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:28:05",5717696,35051,8,12.64,23.12,71.12,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:28:10",5717697,35051,8,12.67,23.12,71.05,3.444865,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:28:15",5717698,35051,8,12.67,23.12,71.12,3.444865,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:28:20",5717699,35051,8,12.67,23.12,71.12,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:28:25",5717700,35051,8,12.67,23.12,71.12,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:28:30",5717701,35051,8,12.68,23.12,71.05,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:28:35",5717702,35051,8,12.65,23.12,71.12,3.444865,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:28:40",5717703,35051,8,12.68,23.12,71.05,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:28:45",5717704,35051,8,12.68,23.1,71.05,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:28:50",5717705,35051,8,12.68,23.12,71.05,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:28:55",5717706,35051,8,12.68,23.12,71.12,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:29:00",5717707,35051,8,12.68,23.12,71.12,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:29:05",5717708,35051,8,12.68,23.12,71.12,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:29:10",5717709,35051,8,12.67,23.12,71.12,3.444865,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:29:15",5717710,35051,8,12.67,23.12,71.12,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:29:20",5717711,35051,8,12.67,23.12,71.12,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:29:25",5717712,35051,8,12.68,23.1,71.12,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:29:30",5717713,35051,8,12.67,23.12,71.12,3.444865,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:29:35",5717714,35051,8,12.66,23.12,71.12,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:29:40",5717715,35051,8,12.67,23.12,71.12,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:29:45",5717716,35051,8,12.67,23.12,71.12,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:29:50",5717717,35051,8,12.67,23.1,71.12,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:29:55",5717718,35051,8,12.68,23.1,71.12,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:30:00",5717719,35051,8,12.66,23.1,71.12,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:30:05",5717720,35051,8,12.66,23.1,71.12,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:30:10",5717721,35051,8,12.66,23.1,71.12,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:30:15",5717722,35051,8,12.69,23.1,71.12,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:30:20",5717723,35051,8,12.68,23.1,71.12,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:30:25",5717724,35051,8,12.69,23.1,71.12,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:30:30",5717725,35051,8,12.69,23.1,71.12,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:30:35",5717726,35051,8,12.69,23.1,71.12,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:30:40",5717727,35051,8,12.69,23.1,71.12,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:30:45",5717728,35051,8,12.69,23.1,71.12,3.444865,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:30:50",5717729,35051,8,12.67,23.1,71.12,3.444865,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:30:55",5717730,35051,8,12.69,23.1,71.12,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:31:00",5717731,35051,8,12.67,23.1,71.12,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:31:05",5717732,35051,8,12.67,23.1,71.12,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:31:10",5717733,35051,8,12.65,23.1,71.12,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:31:15",5717734,35051,8,12.67,23.1,71.12,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:31:20",5717735,35051,8,12.67,23.1,71.12,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:31:25",5717736,35051,8,12.67,23.1,71.12,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:31:30",5717737,35051,8,12.67,23.1,71.12,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:31:35",5717738,35051,8,12.65,23.1,71.12,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:31:40",5717739,35051,8,12.67,23.1,71.12,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:31:45",5717740,35051,8,12.68,23.1,71.12,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:31:50",5717741,35051,8,12.68,23.1,71.12,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:31:55",5717742,35051,8,12.68,23.1,71.12,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:32:00",5717743,35051,8,12.68,23.1,71.12,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:32:05",5717744,35051,8,12.67,23.1,71.12,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:32:10",5717745,35051,8,12.68,23.1,71.12,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:32:15",5717746,35051,8,12.68,23.1,71.12,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:32:20",5717747,35051,8,12.68,23.1,71.12,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:32:25",5717748,35051,8,12.66,23.1,71.12,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:32:30",5717749,35051,8,12.68,23.1,71.12,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:32:35",5717750,35051,8,12.67,23.1,71.12,3.44419,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:32:40",5717751,35051,8,12.68,23.1,71.12,3.44419,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:32:45",5717752,35051,8,12.67,23.1,71.12,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:32:50",5717753,35051,8,12.68,23.1,71.12,3.44419,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:32:55",5717754,35051,8,12.68,23.1,71.12,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:33:00",5717755,35051,8,12.67,23.1,71.12,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:33:05",5717756,35051,8,12.68,23.1,71.12,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:33:10",5717757,35051,8,12.69,23.1,71.12,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:33:15",5717758,35051,8,12.68,23.1,71.12,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:33:20",5717759,35051,8,12.67,23.1,71.12,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:33:25",5717760,35051,8,12.69,23.1,71.12,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:33:30",5717761,35051,8,12.69,23.1,71.12,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:33:35",5717762,35051,8,12.69,23.1,71.12,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:33:40",5717763,35051,8,12.69,23.1,71.12,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:33:45",5717764,35051,8,12.69,23.07,71.12,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:33:50",5717765,35051,8,12.69,23.07,71.12,3.44419,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:33:55",5717766,35051,8,12.7,23.07,71.12,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:34:00",5717767,35051,8,12.69,23.07,71.12,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:34:05",5717768,35051,8,12.67,23.07,71.12,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:34:10",5717769,35051,8,12.65,23.07,71.12,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:34:15",5717770,35051,8,12.67,23.07,71.12,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:34:20",5717771,35051,8,12.67,23.07,71.12,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:34:25",5717772,35051,8,12.67,23.07,71.12,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:34:30",5717773,35051,8,12.68,23.07,71.12,3.44419,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:34:35",5717774,35051,8,12.66,23.07,71.12,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:34:40",5717775,35051,8,12.68,23.07,71.12,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:34:45",5717776,35051,8,12.67,23.07,71.12,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:34:50",5717777,35051,8,12.68,23.07,71.12,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:34:55",5717778,35051,8,12.68,23.07,71.12,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:35:00",5717779,35051,8,12.68,23.07,71.12,3.44419,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:35:05",5717780,35051,8,12.68,23.07,71.12,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:35:10",5717781,35051,8,12.67,23.07,71.19,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:35:15",5717782,35051,8,12.68,23.07,71.19,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:35:20",5717783,35051,8,12.62,23.07,71.19,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:35:25",5717784,35051,8,12.65,23.07,71.19,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:35:30",5717785,35051,8,12.66,23.07,71.19,3.443515,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:35:35",5717786,35051,8,12.65,23.07,71.19,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:35:40",5717787,35051,8,12.68,23.07,71.19,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:35:45",5717788,35051,8,12.68,23.07,71.19,3.443515,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:35:50",5717789,35051,8,12.68,23.07,71.19,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:35:55",5717790,35051,8,12.68,23.07,71.19,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:36:00",5717791,35051,8,12.65,23.07,71.19,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:36:05",5717792,35051,8,12.69,23.07,71.19,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:36:10",5717793,35051,8,12.69,23.07,71.19,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:36:15",5717794,35051,8,12.68,23.07,71.19,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:36:20",5717795,35051,8,12.68,23.07,71.19,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:36:25",5717796,35051,8,12.69,23.07,71.19,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:36:30",5717797,35051,8,12.68,23.07,71.19,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:36:35",5717798,35051,8,12.69,23.07,71.19,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:36:40",5717799,35051,8,12.69,23.07,71.19,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:36:45",5717800,35051,8,12.68,23.07,71.19,3.443515,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:36:50",5717801,35051,8,12.68,23.07,71.19,3.443515,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:36:55",5717802,35051,8,12.67,23.07,71.19,3.443515,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:37:00",5717803,35051,8,12.68,23.07,71.19,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:37:05",5717804,35051,8,12.67,23.07,71.19,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:37:10",5717805,35051,8,12.67,23.07,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:37:15",5717806,35051,8,12.67,23.07,71.19,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:37:20",5717807,35051,8,12.67,23.07,71.19,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:37:25",5717808,35051,8,12.67,23.07,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:37:30",5717809,35051,8,12.67,23.07,71.19,3.444865,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:37:35",5717810,35051,8,12.65,23.07,71.19,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:37:40",5717811,35051,8,12.68,23.07,71.19,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:37:45",5717812,35051,8,12.67,23.07,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:37:50",5717813,35051,8,12.67,23.07,71.19,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:37:55",5717814,35051,8,12.65,23.07,71.19,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:38:00",5717815,35051,8,12.68,23.07,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:38:05",5717816,35051,8,12.67,23.07,71.19,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:38:10",5717817,35051,8,12.67,23.07,71.19,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:38:15",5717818,35051,8,12.67,23.07,71.19,3.444865,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:38:20",5717819,35051,8,12.65,23.07,71.19,3.444865,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:38:25",5717820,35051,8,12.67,23.04,71.19,3.444865,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:38:30",5717821,35051,8,12.68,23.07,71.19,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:38:35",5717822,35051,8,12.65,23.04,71.19,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:38:40",5717823,35051,8,12.67,23.07,71.19,3.444865,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:38:45",5717824,35051,8,12.67,23.07,71.19,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:38:50",5717825,35051,8,12.67,23.07,71.19,3.443515,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:38:55",5717826,35051,8,12.68,23.07,71.19,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:39:00",5717827,35051,8,12.68,23.04,71.19,3.443515,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:39:05",5717828,35051,8,12.68,23.04,71.19,3.443515,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:39:10",5717829,35051,8,12.68,23.04,71.19,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:39:15",5717830,35051,8,12.66,23.04,71.19,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:39:20",5717831,35051,8,12.68,23.04,71.19,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:39:25",5717832,35051,8,12.65,23.04,71.19,3.443515,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:39:30",5717833,35051,8,12.68,23.04,71.19,3.443515,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:39:35",5717834,35051,8,12.66,23.04,71.19,3.443515,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:39:40",5717835,35051,8,12.66,23.04,71.19,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:39:45",5717836,35051,8,12.69,23.04,71.19,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:39:50",5717837,35051,8,12.67,23.04,71.26,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:39:55",5717838,35051,8,12.67,23.04,71.26,3.443515,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:40:00",5717839,35051,8,12.67,23.04,71.19,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:40:05",5717840,35051,8,12.67,23.04,71.19,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:40:10",5717841,35051,8,12.67,23.04,71.19,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:40:15",5717842,35051,8,12.62,23.04,71.19,3.443515,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:40:20",5717843,35051,8,12.67,23.04,71.26,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:40:25",5717844,35051,8,12.67,23.04,71.19,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:40:30",5717845,35051,8,12.67,23.04,71.19,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:40:35",5717846,35051,8,12.67,23.04,71.19,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:40:40",5717847,35051,8,12.67,23.04,71.19,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:40:45",5717848,35051,8,12.67,23.04,71.19,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:40:50",5717849,35051,8,12.67,23.04,71.26,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:40:55",5717850,35051,8,12.68,23.04,71.26,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:41:00",5717851,35051,8,12.68,23.04,71.26,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:41:05",5717852,35051,8,12.68,23.04,71.26,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:41:10",5717853,35051,8,12.67,23.04,71.26,3.444865,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:41:15",5717854,35051,8,12.65,23.04,71.26,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:41:20",5717855,35051,8,12.65,23.04,71.26,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:41:25",5717856,35051,8,12.67,23.04,71.26,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:41:30",5717857,35051,8,12.67,23.04,71.26,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:41:35",5717858,35051,8,12.67,23.04,71.26,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:41:40",5717859,35051,8,12.67,23.04,71.26,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:41:45",5717860,35051,8,12.67,23.04,71.26,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:41:50",5717861,35051,8,12.67,23.04,71.26,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:41:55",5717862,35051,8,12.68,23.04,71.26,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:42:00",5717863,35051,8,12.68,23.04,71.26,3.444865,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:42:05",5717864,35051,8,12.68,23.04,71.26,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:42:10",5717865,35051,8,12.68,23.04,71.26,3.444865,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:42:15",5717866,35051,8,12.66,23.04,71.26,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:42:20",5717867,35051,8,12.65,23.01,71.26,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:42:25",5717868,35051,8,12.68,23.04,71.26,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:42:30",5717869,35051,8,12.68,23.01,71.26,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:42:35",5717870,35051,8,12.68,23.01,71.26,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:42:40",5717871,35051,8,12.66,23.01,71.26,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:42:45",5717872,35051,8,12.68,23.01,71.26,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:42:50",5717873,35051,8,12.69,23.01,71.26,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:42:55",5717874,35051,8,12.68,23.01,71.26,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:43:00",5717875,35051,8,12.69,23.01,71.26,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:43:05",5717876,35051,8,12.67,23.01,71.26,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:43:10",5717877,35051,8,12.65,23.01,71.26,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:43:15",5717878,35051,8,12.67,23.01,71.26,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:43:20",5717879,35051,8,12.67,23.01,71.26,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:43:25",5717880,35051,8,12.67,23.01,71.26,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:43:30",5717881,35051,8,12.64,23.01,71.26,3.443515,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:43:35",5717882,35051,8,12.67,23.01,71.26,3.443515,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:43:40",5717883,35051,8,12.67,23.01,71.26,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:43:45",5717884,35051,8,12.67,23.01,71.26,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:43:50",5717885,35051,8,12.67,23.01,71.32,3.443515,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:43:55",5717886,35051,8,12.68,23.01,71.26,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:44:00",5717887,35051,8,12.68,23.01,71.32,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:44:05",5717888,35051,8,12.65,23.01,71.32,3.443515,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:44:10",5717889,35051,8,12.65,23.01,71.32,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:44:15",5717890,35051,8,12.67,23.01,71.32,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:44:20",5717891,35051,8,12.67,23.01,71.32,3.443515,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:44:25",5717892,35051,8,12.67,23.01,71.32,3.443515,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:44:30",5717893,35051,8,12.67,23.01,71.32,3.443515,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:44:35",5717894,35051,8,12.65,23.01,71.32,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:44:40",5717895,35051,8,12.67,23.01,71.32,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:44:45",5717896,35051,8,12.67,23.01,71.32,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:44:50",5717897,35051,8,12.67,23.01,71.32,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:44:55",5717898,35051,8,12.64,23.01,71.32,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:45:00",5717899,35051,8,12.67,23.01,71.32,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:45:05",5717900,35051,8,12.65,23.01,71.32,3.443515,0,148.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:45:10",5717901,35051,8,12.67,23.01,71.32,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:45:15",5717902,35051,8,12.68,23.01,71.32,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:45:20",5717903,35051,8,12.68,23.01,71.32,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:45:25",5717904,35051,8,12.68,23.01,71.32,3.443515,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:45:30",5717905,35051,8,12.68,23.01,71.32,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:45:35",5717906,35051,8,12.68,23.01,71.32,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:45:40",5717907,35051,8,12.68,23.01,71.32,3.443515,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:45:45",5717908,35051,8,12.68,23.01,71.32,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:45:50",5717909,35051,8,12.68,23.01,71.32,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:45:55",5717910,35051,8,12.69,23.01,71.32,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:46:00",5717911,35051,8,12.68,23.01,71.32,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:46:05",5717912,35051,8,12.67,23.01,71.32,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:46:10",5717913,35051,8,12.63,23.01,71.32,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:46:15",5717914,35051,8,12.65,23.01,71.32,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:46:20",5717915,35051,8,12.66,23.01,71.32,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:46:25",5717916,35051,8,12.64,23.01,71.32,3.44419,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:46:30",5717917,35051,8,12.64,23.01,71.32,3.44419,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:46:35",5717918,35051,8,12.67,23.01,71.32,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:46:40",5717919,35051,8,12.68,23.01,71.32,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:46:45",5717920,35051,8,12.68,23.01,71.32,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:46:50",5717921,35051,8,12.67,23.01,71.32,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:46:55",5717922,35051,8,12.67,23.01,71.32,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:47:00",5717923,35051,8,12.67,23.01,71.32,3.44419,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:47:05",5717924,35051,8,12.67,23.01,71.32,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:47:10",5717925,35051,8,12.67,23.01,71.32,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:47:15",5717926,35051,8,12.67,22.98,71.32,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:47:20",5717927,35051,8,12.68,23.01,71.32,3.44419,0,154.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:47:25",5717928,35051,8,12.67,23.01,71.32,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:47:30",5717929,35051,8,12.68,23.01,71.32,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:47:35",5717930,35051,8,12.67,23.01,71.32,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:47:40",5717931,35051,8,12.68,23.01,71.32,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:47:45",5717932,35051,8,12.68,23.01,71.32,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:47:50",5717933,35051,8,12.68,23.01,71.39,3.444865,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:47:55",5717934,35051,8,12.68,23.01,71.39,3.444865,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:48:00",5717935,35051,8,12.68,23.01,71.39,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:48:05",5717936,35051,8,12.68,23.01,71.32,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:48:10",5717937,35051,8,12.68,22.98,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:48:15",5717938,35051,8,12.68,22.98,71.39,3.444865,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:48:20",5717939,35051,8,12.68,22.98,71.39,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:48:25",5717940,35051,8,12.68,22.98,71.39,3.444865,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:48:30",5717941,35051,8,12.68,22.98,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:48:35",5717942,35051,8,12.68,22.98,71.39,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:48:40",5717943,35051,8,12.68,22.98,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:48:45",5717944,35051,8,12.66,22.98,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:48:50",5717945,35051,8,12.68,22.98,71.39,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:48:55",5717946,35051,8,12.69,22.98,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:49:00",5717947,35051,8,12.68,22.98,71.39,3.444865,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:49:05",5717948,35051,8,12.65,22.98,71.39,3.444865,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:49:10",5717949,35051,8,12.65,22.98,71.39,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:49:15",5717950,35051,8,12.67,22.98,71.39,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:49:20",5717951,35051,8,12.67,22.98,71.39,3.444865,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:49:25",5717952,35051,8,12.67,22.98,71.39,3.444865,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:49:30",5717953,35051,8,12.67,22.98,71.39,3.444865,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:49:35",5717954,35051,8,12.67,22.98,71.39,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:49:40",5717955,35051,8,12.67,22.98,71.39,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:49:45",5717956,35051,8,12.67,22.98,71.39,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:49:50",5717957,35051,8,12.67,22.98,71.39,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:49:55",5717958,35051,8,12.67,22.98,71.39,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:50:00",5717959,35051,8,12.65,22.98,71.39,3.44419,0,141.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:50:05",5717960,35051,8,12.67,22.98,71.39,3.44419,0,156.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:50:10",5717961,35051,8,12.67,22.98,71.39,3.44419,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:50:15",5717962,35051,8,12.68,22.98,71.39,3.44419,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:50:20",5717963,35051,8,12.68,22.98,71.39,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:50:25",5717964,35051,8,12.66,22.98,71.39,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:50:30",5717965,35051,8,12.64,22.98,71.39,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:50:35",5717966,35051,8,12.67,22.98,71.39,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:50:40",5717967,35051,8,12.67,22.98,71.39,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:50:45",5717968,35051,8,12.67,22.98,71.39,3.44419,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:50:50",5717969,35051,8,12.67,22.98,71.39,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:50:55",5717970,35051,8,12.66,22.98,71.39,3.44419,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:51:00",5717971,35051,8,12.67,22.98,71.39,3.44419,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:51:05",5717972,35051,8,12.68,22.98,71.39,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:51:10",5717973,35051,8,12.68,22.95,71.39,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:51:15",5717974,35051,8,12.67,22.98,71.39,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:51:20",5717975,35051,8,12.65,22.95,71.39,3.443515,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:51:25",5717976,35051,8,12.68,22.95,71.39,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:51:30",5717977,35051,8,12.69,22.95,71.39,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:51:35",5717978,35051,8,12.65,22.95,71.39,3.443515,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:51:40",5717979,35051,8,12.68,22.95,71.39,3.443515,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:51:45",5717980,35051,8,12.68,22.95,71.39,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:51:50",5717981,35051,8,12.68,22.95,71.39,3.443515,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:51:55",5717982,35051,8,12.68,22.95,71.39,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:52:00",5717983,35051,8,12.68,22.95,71.39,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:52:05",5717984,35051,8,12.64,22.95,71.39,3.443515,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:52:10",5717985,35051,8,12.66,22.95,71.39,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:52:15",5717986,35051,8,12.67,22.95,71.39,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:52:20",5717987,35051,8,12.63,22.95,71.39,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:52:25",5717988,35051,8,12.67,22.95,71.39,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:52:30",5717989,35051,8,12.67,22.95,71.39,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:52:35",5717990,35051,8,12.67,22.95,71.39,3.443515,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:52:40",5717991,35051,8,12.67,22.95,71.39,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:52:45",5717992,35051,8,12.68,22.95,71.39,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:52:50",5717993,35051,8,12.68,22.95,71.39,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:52:55",5717994,35051,8,12.67,22.95,71.39,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:53:00",5717995,35051,8,12.67,22.95,71.39,3.443515,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:53:05",5717996,35051,8,12.67,22.95,71.39,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:53:10",5717997,35051,8,12.67,22.95,71.39,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:53:15",5717998,35051,8,12.67,22.95,71.39,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:53:20",5717999,35051,8,12.67,22.95,71.39,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:53:25",5718000,35051,8,12.67,22.95,71.39,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:53:30",5718001,35051,8,12.67,22.95,71.39,3.44419,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:53:35",5718002,35051,8,12.67,22.95,71.39,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:53:40",5718003,35051,8,12.67,22.95,71.39,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:53:45",5718004,35051,8,12.65,22.95,71.39,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:53:50",5718005,35051,8,12.64,22.95,71.39,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:53:55",5718006,35051,8,12.67,22.95,71.39,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:54:00",5718007,35051,8,12.67,22.95,71.39,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:54:05",5718008,35051,8,12.68,22.95,71.39,3.44419,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:54:10",5718009,35051,8,12.65,22.95,71.39,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:54:15",5718010,35051,8,12.68,22.95,71.39,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:54:20",5718011,35051,8,12.68,22.95,71.39,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:54:25",5718012,35051,8,12.68,22.95,71.39,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:54:30",5718013,35051,8,12.68,22.95,71.39,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:54:35",5718014,35051,8,12.68,22.95,71.39,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:54:40",5718015,35051,8,12.68,22.95,71.39,3.44419,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:54:45",5718016,35051,8,12.68,22.95,71.39,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:54:50",5718017,35051,8,12.68,22.95,71.39,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:54:55",5718018,35051,8,12.68,22.95,71.39,3.44419,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:55:00",5718019,35051,8,12.68,22.95,71.39,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:55:05",5718020,35051,8,12.67,22.95,71.39,3.444865,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:55:10",5718021,35051,8,12.67,22.95,71.39,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:55:15",5718022,35051,8,12.67,22.95,71.39,3.444865,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:55:20",5718023,35051,8,12.63,22.95,71.39,3.444865,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:55:25",5718024,35051,8,12.67,22.95,71.39,3.444865,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:55:30",5718025,35051,8,12.64,22.95,71.39,3.444865,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:55:35",5718026,35051,8,12.67,22.95,71.39,3.444865,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:55:40",5718027,35051,8,12.67,22.95,71.39,3.444865,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:55:45",5718028,35051,8,12.67,22.95,71.39,3.444865,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:55:50",5718029,35051,8,12.67,22.95,71.46,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:55:55",5718030,35051,8,12.67,22.95,71.46,3.444865,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:56:00",5718031,35051,8,12.63,22.95,71.46,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:56:05",5718032,35051,8,12.67,22.95,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:56:10",5718033,35051,8,12.63,22.95,71.46,3.444865,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:56:15",5718034,35051,8,12.67,22.92,71.46,3.444865,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:56:20",5718035,35051,8,12.67,22.92,71.46,3.444865,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:56:25",5718036,35051,8,12.67,22.92,71.46,3.444865,0,158.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:56:30",5718037,35051,8,12.67,22.92,71.46,3.444865,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:56:35",5718038,35051,8,12.67,22.92,71.39,3.444865,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:56:40",5718039,35051,8,12.67,22.92,71.46,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:56:45",5718040,35051,8,12.66,22.92,71.39,3.444865,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:56:50",5718041,35051,8,12.67,22.92,71.39,3.444865,0,216.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:56:55",5718042,35051,8,12.67,22.92,71.46,3.444865,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:57:00",5718043,35051,8,12.64,22.92,71.39,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:57:05",5718044,35051,8,12.63,22.92,71.46,3.444865,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:57:10",5718045,35051,8,12.68,22.92,71.46,3.444865,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:57:15",5718046,35051,8,12.64,22.92,71.39,3.444865,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:57:20",5718047,35051,8,12.68,22.92,71.46,3.444865,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:57:25",5718048,35051,8,12.68,22.92,71.39,3.444865,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:57:30",5718049,35051,8,12.68,22.92,71.39,3.444865,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:57:35",5718050,35051,8,12.68,22.92,71.46,3.444865,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:57:40",5718051,35051,8,12.68,22.92,71.46,3.444865,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:57:45",5718052,35051,8,12.68,22.92,71.46,3.444865,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:57:50",5718053,35051,8,12.68,22.92,71.46,3.444865,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:57:55",5718054,35051,8,12.63,22.92,71.46,3.444865,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:58:00",5718055,35051,8,12.68,22.92,71.46,3.444865,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:58:05",5718056,35051,8,12.67,22.92,71.46,3.444865,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:58:10",5718057,35051,8,12.67,22.92,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:58:15",5718058,35051,8,12.67,22.92,71.46,3.444865,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:58:20",5718059,35051,8,12.66,22.92,71.46,3.444865,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:58:25",5718060,35051,8,12.67,22.92,71.46,3.444865,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:58:30",5718061,35051,8,12.67,22.92,71.46,3.444865,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:58:35",5718062,35051,8,12.67,22.92,71.46,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:58:40",5718063,35051,8,12.65,22.92,71.46,3.443515,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:58:45",5718064,35051,8,12.64,22.92,71.46,3.443515,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:58:50",5718065,35051,8,12.67,22.92,71.46,3.443515,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:58:55",5718066,35051,8,12.67,22.92,71.46,3.443515,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:59:00",5718067,35051,8,12.67,22.92,71.46,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:59:05",5718068,35051,8,12.67,22.92,71.46,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:59:10",5718069,35051,8,12.67,22.92,71.46,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:59:15",5718070,35051,8,12.65,22.9,71.46,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:59:20",5718071,35051,8,12.66,22.9,71.46,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:59:25",5718072,35051,8,12.67,22.9,71.46,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:59:30",5718073,35051,8,12.67,22.9,71.46,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:59:35",5718074,35051,8,12.64,22.9,71.46,3.443515,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:59:40",5718075,35051,8,12.67,22.9,71.46,3.443515,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:59:45",5718076,35051,8,12.67,22.9,71.46,3.443515,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:59:50",5718077,35051,8,12.65,22.92,71.46,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 04:59:55",5718078,35051,8,12.67,22.9,71.46,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:00:00",5718079,35051,8,12.67,22.9,71.46,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:00:05",5718080,35051,8,12.64,22.9,71.46,3.443515,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:00:10",5718081,35051,8,12.68,22.9,71.46,3.443515,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:00:15",5718082,35051,8,12.68,22.9,71.46,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:00:20",5718083,35051,8,12.68,22.9,71.46,3.44419,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:00:25",5718084,35051,8,12.66,22.9,71.46,3.44419,0,153.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:00:30",5718085,35051,8,12.66,22.9,71.46,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:00:35",5718086,35051,8,12.68,22.9,71.46,3.44419,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:00:40",5718087,35051,8,12.67,22.9,71.46,3.44419,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:00:45",5718088,35051,8,12.66,22.9,71.46,3.44419,0,154.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:00:50",5718089,35051,8,12.68,22.9,71.46,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:00:55",5718090,35051,8,12.68,22.9,71.46,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:01:00",5718091,35051,8,12.65,22.9,71.46,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:01:05",5718092,35051,8,12.66,22.9,71.46,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:01:10",5718093,35051,8,12.67,22.9,71.46,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:01:15",5718094,35051,8,12.66,22.9,71.46,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:01:20",5718095,35051,8,12.66,22.9,71.46,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:01:25",5718096,35051,8,12.64,22.9,71.46,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:01:30",5718097,35051,8,12.67,22.9,71.46,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:01:35",5718098,35051,8,12.67,22.9,71.46,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:01:40",5718099,35051,8,12.67,22.9,71.46,3.44419,0,143.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:01:45",5718100,35051,8,12.67,22.9,71.46,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:01:50",5718101,35051,8,12.65,22.9,71.46,3.44419,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:01:55",5718102,35051,8,12.67,22.9,71.46,3.44419,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:02:00",5718103,35051,8,12.67,22.9,71.46,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:02:05",5718104,35051,8,12.67,22.9,71.46,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:02:10",5718105,35051,8,12.65,22.9,71.46,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:02:15",5718106,35051,8,12.67,22.9,71.46,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:02:20",5718107,35051,8,12.67,22.9,71.46,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:02:25",5718108,35051,8,12.67,22.9,71.46,3.44419,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:02:30",5718109,35051,8,12.67,22.9,71.46,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:02:35",5718110,35051,8,12.67,22.9,71.46,3.44419,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:02:40",5718111,35051,8,12.67,22.9,71.46,3.44419,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:02:45",5718112,35051,8,12.64,22.9,71.46,3.44419,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:02:50",5718113,35051,8,12.67,22.9,71.46,3.44419,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:02:55",5718114,35051,8,12.67,22.9,71.46,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:03:00",5718115,35051,8,12.67,22.9,71.46,3.44419,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:03:05",5718116,35051,8,12.68,22.9,71.46,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:03:10",5718117,35051,8,12.68,22.9,71.46,3.44419,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:03:15",5718118,35051,8,12.68,22.9,71.46,3.44419,0,215.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:03:20",5718119,35051,8,12.68,22.9,71.46,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:03:25",5718120,35051,8,12.67,22.9,71.46,3.44419,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:03:30",5718121,35051,8,12.68,22.9,71.46,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:03:35",5718122,35051,8,12.68,22.9,71.46,3.44419,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:03:40",5718123,35051,8,12.68,22.9,71.46,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:03:45",5718124,35051,8,12.68,22.9,71.46,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:03:50",5718125,35051,8,12.68,22.9,71.46,3.44419,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:03:55",5718126,35051,8,12.67,22.9,71.46,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:04:00",5718127,35051,8,12.68,22.9,71.46,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:04:05",5718128,35051,8,12.67,22.9,71.46,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:04:10",5718129,35051,8,12.67,22.9,71.46,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:04:15",5718130,35051,8,12.66,22.9,71.46,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:04:20",5718131,35051,8,12.66,22.9,71.46,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:04:25",5718132,35051,8,12.66,22.9,71.46,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:04:30",5718133,35051,8,12.67,22.9,71.46,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:04:35",5718134,35051,8,12.67,22.9,71.46,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:04:40",5718135,35051,8,12.67,22.87,71.46,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:04:45",5718136,35051,8,12.67,22.87,71.46,3.44419,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:04:50",5718137,35051,8,12.67,22.87,71.46,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:04:55",5718138,35051,8,12.66,22.87,71.46,3.44419,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:05:00",5718139,35051,8,12.67,22.87,71.46,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:05:05",5718140,35051,8,12.66,22.87,71.46,3.44419,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:05:10",5718141,35051,8,12.67,22.87,71.46,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:05:15",5718142,35051,8,12.67,22.87,71.46,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:05:20",5718143,35051,8,12.67,22.87,71.46,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:05:25",5718144,35051,8,12.67,22.87,71.46,3.44419,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:05:30",5718145,35051,8,12.67,22.87,71.46,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:05:35",5718146,35051,8,12.67,22.87,71.46,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:05:40",5718147,35051,8,12.67,22.87,71.46,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:05:45",5718148,35051,8,12.67,22.87,71.46,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:05:50",5718149,35051,8,12.67,22.87,71.46,3.44284,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:05:55",5718150,35051,8,12.67,22.87,71.46,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:06:00",5718151,35051,8,12.67,22.87,71.46,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:06:05",5718152,35051,8,12.66,22.87,71.46,3.44284,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:06:10",5718153,35051,8,12.66,22.87,71.46,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:06:15",5718154,35051,8,12.66,22.87,71.46,3.44284,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:06:20",5718155,35051,8,12.67,22.87,71.46,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:06:25",5718156,35051,8,12.66,22.87,71.46,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:06:30",5718157,35051,8,12.65,22.87,71.46,3.44284,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:06:35",5718158,35051,8,12.68,22.87,71.46,3.44284,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:06:40",5718159,35051,8,12.68,22.87,71.46,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:06:45",5718160,35051,8,12.68,22.87,71.46,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:06:50",5718161,35051,8,12.68,22.87,71.46,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:06:55",5718162,35051,8,12.68,22.87,71.46,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:07:00",5718163,35051,8,12.68,22.87,71.46,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:07:05",5718164,35051,8,12.67,22.87,71.46,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:07:10",5718165,35051,8,12.67,22.87,71.46,3.44284,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:07:15",5718166,35051,8,12.64,22.87,71.46,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:07:20",5718167,35051,8,12.66,22.87,71.46,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:07:25",5718168,35051,8,12.66,22.87,71.46,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:07:30",5718169,35051,8,12.67,22.87,71.46,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:07:35",5718170,35051,8,12.67,22.87,71.46,3.44419,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:07:40",5718171,35051,8,12.67,22.87,71.46,3.44419,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:07:45",5718172,35051,8,12.67,22.87,71.46,3.44419,0,137.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:07:50",5718173,35051,8,12.67,22.87,71.46,3.44419,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:07:55",5718174,35051,8,12.67,22.87,71.46,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:08:00",5718175,35051,8,12.67,22.87,71.46,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:08:05",5718176,35051,8,12.67,22.84,71.46,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:08:10",5718177,35051,8,12.67,22.84,71.46,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:08:15",5718178,35051,8,12.65,22.84,71.46,3.44419,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:08:20",5718179,35051,8,12.67,22.87,71.46,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:08:25",5718180,35051,8,12.67,22.84,71.46,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:08:30",5718181,35051,8,12.67,22.84,71.46,3.44419,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:08:35",5718182,35051,8,12.67,22.84,71.46,3.44419,0,215.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:08:40",5718183,35051,8,12.67,22.84,71.46,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:08:45",5718184,35051,8,12.67,22.84,71.46,3.44419,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:08:50",5718185,35051,8,12.65,22.84,71.46,3.44419,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:08:55",5718186,35051,8,12.66,22.84,71.46,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:09:00",5718187,35051,8,12.67,22.84,71.46,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:09:05",5718188,35051,8,12.68,22.84,71.46,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:09:10",5718189,35051,8,12.68,22.84,71.46,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:09:15",5718190,35051,8,12.68,22.84,71.46,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:09:20",5718191,35051,8,12.68,22.84,71.46,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:09:25",5718192,35051,8,12.65,22.84,71.46,3.443515,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:09:30",5718193,35051,8,12.68,22.84,71.46,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:09:35",5718194,35051,8,12.68,22.84,71.46,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:09:40",5718195,35051,8,12.68,22.84,71.46,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:09:45",5718196,35051,8,12.68,22.84,71.46,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:09:50",5718197,35051,8,12.68,22.84,71.46,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:09:55",5718198,35051,8,12.63,22.84,71.46,3.443515,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:10:00",5718199,35051,8,12.68,22.84,71.46,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:10:05",5718200,35051,8,12.66,22.84,71.46,3.443515,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:10:10",5718201,35051,8,12.66,22.84,71.46,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:10:15",5718202,35051,8,12.66,22.84,71.46,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:10:20",5718203,35051,8,12.66,22.84,71.46,3.443515,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:10:25",5718204,35051,8,12.66,22.84,71.46,3.443515,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:10:30",5718205,35051,8,12.67,22.84,71.46,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:10:35",5718206,35051,8,12.63,22.84,71.46,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:10:40",5718207,35051,8,12.66,22.84,71.46,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:10:45",5718208,35051,8,12.67,22.84,71.53,3.443515,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:10:50",5718209,35051,8,12.67,22.84,71.46,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:10:55",5718210,35051,8,12.67,22.84,71.46,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:11:00",5718211,35051,8,12.67,22.84,71.46,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:11:05",5718212,35051,8,12.67,22.84,71.53,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:11:10",5718213,35051,8,12.66,22.84,71.53,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:11:15",5718214,35051,8,12.66,22.84,71.53,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:11:20",5718215,35051,8,12.67,22.84,71.53,3.44419,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:11:25",5718216,35051,8,12.66,22.84,71.53,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:11:30",5718217,35051,8,12.67,22.84,71.53,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:11:35",5718218,35051,8,12.66,22.84,71.53,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:11:40",5718219,35051,8,12.67,22.84,71.53,3.44419,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:11:45",5718220,35051,8,12.63,22.84,71.53,3.44419,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:11:50",5718221,35051,8,12.67,22.84,71.53,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:11:55",5718222,35051,8,12.66,22.84,71.53,3.44419,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:12:00",5718223,35051,8,12.67,22.84,71.53,3.44419,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:12:05",5718224,35051,8,12.64,22.84,71.53,3.44419,0,151.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:12:10",5718225,35051,8,12.63,22.84,71.53,3.44419,0,149.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:12:15",5718226,35051,8,12.67,22.84,71.53,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:12:20",5718227,35051,8,12.67,22.84,71.53,3.44419,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:12:25",5718228,35051,8,12.67,22.84,71.53,3.44419,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:12:30",5718229,35051,8,12.65,22.81,71.53,3.44419,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:12:35",5718230,35051,8,12.68,22.81,71.53,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:12:40",5718231,35051,8,12.67,22.81,71.53,3.44419,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:12:45",5718232,35051,8,12.67,22.81,71.53,3.44419,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:12:50",5718233,35051,8,12.67,22.81,71.53,3.44419,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:12:55",5718234,35051,8,12.68,22.81,71.53,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:13:00",5718235,35051,8,12.67,22.81,71.53,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:13:05",5718236,35051,8,12.66,22.81,71.53,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:13:10",5718237,35051,8,12.66,22.81,71.53,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:13:15",5718238,35051,8,12.64,22.81,71.53,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:13:20",5718239,35051,8,12.63,22.81,71.6,3.44284,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:13:25",5718240,35051,8,12.64,22.81,71.53,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:13:30",5718241,35051,8,12.67,22.81,71.6,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:13:35",5718242,35051,8,12.66,22.81,71.6,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:13:40",5718243,35051,8,12.64,22.81,71.6,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:13:45",5718244,35051,8,12.66,22.81,71.6,3.44284,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:13:50",5718245,35051,8,12.66,22.81,71.6,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:13:55",5718246,35051,8,12.64,22.81,71.6,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:14:00",5718247,35051,8,12.66,22.81,71.6,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:14:05",5718248,35051,8,12.66,22.81,71.6,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:14:10",5718249,35051,8,12.66,22.81,71.6,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:14:15",5718250,35051,8,12.64,22.81,71.6,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:14:20",5718251,35051,8,12.66,22.81,71.6,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:14:25",5718252,35051,8,12.66,22.81,71.6,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:14:30",5718253,35051,8,12.66,22.81,71.6,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:14:35",5718254,35051,8,12.64,22.81,71.6,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:14:40",5718255,35051,8,12.66,22.81,71.6,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:14:45",5718256,35051,8,12.66,22.81,71.6,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:14:50",5718257,35051,8,12.66,22.81,71.6,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:14:55",5718258,35051,8,12.66,22.81,71.6,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:15:00",5718259,35051,8,12.66,22.81,71.6,3.44284,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:15:05",5718260,35051,8,12.67,22.81,71.6,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:15:10",5718261,35051,8,12.67,22.81,71.6,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:15:15",5718262,35051,8,12.68,22.78,71.6,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:15:20",5718263,35051,8,12.65,22.81,71.6,3.44284,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:15:25",5718264,35051,8,12.65,22.81,71.6,3.44284,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:15:30",5718265,35051,8,12.67,22.78,71.6,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:15:35",5718266,35051,8,12.67,22.78,71.6,3.44284,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:15:40",5718267,35051,8,12.68,22.78,71.6,3.44284,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:15:45",5718268,35051,8,12.68,22.78,71.6,3.44284,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:15:50",5718269,35051,8,12.67,22.78,71.6,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:15:55",5718270,35051,8,12.66,22.81,71.6,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:16:00",5718271,35051,8,12.65,22.81,71.6,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:16:05",5718272,35051,8,12.66,22.78,71.6,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:16:10",5718273,35051,8,12.66,22.78,71.6,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:16:15",5718274,35051,8,12.66,22.78,71.6,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:16:20",5718275,35051,8,12.66,22.78,71.6,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:16:25",5718276,35051,8,12.66,22.78,71.6,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:16:30",5718277,35051,8,12.67,22.78,71.6,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:16:35",5718278,35051,8,12.67,22.78,71.6,3.44284,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:16:40",5718279,35051,8,12.67,22.78,71.6,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:16:45",5718280,35051,8,12.67,22.78,71.6,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:16:50",5718281,35051,8,12.67,22.78,71.6,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:16:55",5718282,35051,8,12.67,22.78,71.6,3.44284,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:17:00",5718283,35051,8,12.65,22.78,71.6,3.44284,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:17:05",5718284,35051,8,12.66,22.78,71.6,3.44284,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:17:10",5718285,35051,8,12.66,22.78,71.6,3.44284,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:17:15",5718286,35051,8,12.67,22.78,71.6,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:17:20",5718287,35051,8,12.67,22.78,71.6,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:17:25",5718288,35051,8,12.67,22.78,71.6,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:17:30",5718289,35051,8,12.67,22.78,71.6,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:17:35",5718290,35051,8,12.67,22.78,71.6,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:17:40",5718291,35051,8,12.67,22.78,71.6,3.44284,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:17:45",5718292,35051,8,12.66,22.78,71.6,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:17:50",5718293,35051,8,12.67,22.78,71.6,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:17:55",5718294,35051,8,12.67,22.78,71.6,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:18:00",5718295,35051,8,12.67,22.78,71.6,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:18:05",5718296,35051,8,12.65,22.78,71.6,3.44284,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:18:10",5718297,35051,8,12.68,22.78,71.6,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:18:15",5718298,35051,8,12.68,22.78,71.6,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:18:20",5718299,35051,8,12.68,22.78,71.6,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:18:25",5718300,35051,8,12.65,22.78,71.6,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:18:30",5718301,35051,8,12.67,22.78,71.6,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:18:35",5718302,35051,8,12.68,22.78,71.6,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:18:40",5718303,35051,8,12.67,22.78,71.6,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:18:45",5718304,35051,8,12.67,22.78,71.6,3.443515,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:18:50",5718305,35051,8,12.67,22.78,71.6,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:18:55",5718306,35051,8,12.68,22.78,71.6,3.443515,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:19:00",5718307,35051,8,12.68,22.78,71.6,3.443515,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:19:05",5718308,35051,8,12.66,22.78,71.6,3.443515,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:19:10",5718309,35051,8,12.65,22.78,71.6,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:19:15",5718310,35051,8,12.66,22.78,71.6,3.443515,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:19:20",5718311,35051,8,12.66,22.78,71.6,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:19:25",5718312,35051,8,12.66,22.78,71.6,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:19:30",5718313,35051,8,12.66,22.78,71.6,3.443515,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:19:35",5718314,35051,8,12.67,22.78,71.66,3.443515,0,209.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:19:40",5718315,35051,8,12.66,22.75,71.6,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:19:45",5718316,35051,8,12.65,22.78,71.6,3.443515,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:19:50",5718317,35051,8,12.64,22.78,71.6,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:19:55",5718318,35051,8,12.66,22.78,71.6,3.443515,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:20:00",5718319,35051,8,12.66,22.78,71.6,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:20:05",5718320,35051,8,12.66,22.75,71.6,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:20:10",5718321,35051,8,12.66,22.78,71.6,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:20:15",5718322,35051,8,12.67,22.75,71.66,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:20:20",5718323,35051,8,12.63,22.75,71.6,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:20:25",5718324,35051,8,12.66,22.75,71.6,3.44284,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:20:30",5718325,35051,8,12.66,22.75,71.6,3.44284,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:20:35",5718326,35051,8,12.66,22.75,71.66,3.44284,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:20:40",5718327,35051,8,12.66,22.75,71.66,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:20:45",5718328,35051,8,12.66,22.75,71.66,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:20:50",5718329,35051,8,12.66,22.75,71.66,3.44284,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:20:55",5718330,35051,8,12.66,22.75,71.66,3.44284,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:21:00",5718331,35051,8,12.66,22.75,71.66,3.44284,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:21:05",5718332,35051,8,12.67,22.75,71.66,3.44284,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:21:10",5718333,35051,8,12.66,22.75,71.66,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:21:15",5718334,35051,8,12.67,22.75,71.66,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:21:20",5718335,35051,8,12.66,22.75,71.66,3.44284,0,147.2684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:21:25",5718336,35051,8,12.67,22.75,71.66,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:21:30",5718337,35051,8,12.67,22.75,71.66,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:21:35",5718338,35051,8,12.65,22.75,71.66,3.44284,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:21:40",5718339,35051,8,12.67,22.75,71.66,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:21:45",5718340,35051,8,12.65,22.75,71.66,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:21:50",5718341,35051,8,12.67,22.75,71.66,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:21:55",5718342,35051,8,12.67,22.75,71.66,3.44284,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:22:00",5718343,35051,8,12.67,22.75,71.66,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:22:05",5718344,35051,8,12.66,22.75,71.66,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:22:10",5718345,35051,8,12.66,22.75,71.66,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:22:15",5718346,35051,8,12.65,22.75,71.66,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:22:20",5718347,35051,8,12.66,22.75,71.66,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:22:25",5718348,35051,8,12.65,22.75,71.66,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:22:30",5718349,35051,8,12.66,22.75,71.66,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:22:35",5718350,35051,8,12.65,22.75,71.66,3.44284,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:22:40",5718351,35051,8,12.66,22.75,71.66,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:22:45",5718352,35051,8,12.66,22.75,71.66,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:22:50",5718353,35051,8,12.66,22.75,71.66,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:22:55",5718354,35051,8,12.66,22.75,71.66,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:23:00",5718355,35051,8,12.66,22.75,71.66,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:23:05",5718356,35051,8,12.66,22.75,71.66,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:23:10",5718357,35051,8,12.66,22.73,71.66,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:23:15",5718358,35051,8,12.63,22.73,71.66,3.44284,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:23:20",5718359,35051,8,12.66,22.73,71.66,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:23:25",5718360,35051,8,12.66,22.75,71.66,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:23:30",5718361,35051,8,12.66,22.75,71.66,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:23:35",5718362,35051,8,12.63,22.73,71.66,3.44284,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:23:40",5718363,35051,8,12.66,22.73,71.66,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:23:45",5718364,35051,8,12.66,22.73,71.66,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:23:50",5718365,35051,8,12.66,22.73,71.66,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:23:55",5718366,35051,8,12.66,22.73,71.66,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:24:00",5718367,35051,8,12.66,22.73,71.66,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:24:05",5718368,35051,8,12.65,22.73,71.66,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:24:10",5718369,35051,8,12.67,22.73,71.66,3.443515,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:24:15",5718370,35051,8,12.66,22.73,71.66,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:24:20",5718371,35051,8,12.67,22.73,71.66,3.443515,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:24:25",5718372,35051,8,12.67,22.73,71.66,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:24:30",5718373,35051,8,12.67,22.73,71.66,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:24:35",5718374,35051,8,12.67,22.73,71.66,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:24:40",5718375,35051,8,12.64,22.73,71.66,3.443515,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:24:45",5718376,35051,8,12.67,22.73,71.66,3.443515,0,145.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:24:50",5718377,35051,8,12.66,22.73,71.66,3.443515,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:24:55",5718378,35051,8,12.67,22.73,71.66,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:25:00",5718379,35051,8,12.67,22.73,71.66,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:25:05",5718380,35051,8,12.66,22.73,71.73,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:25:10",5718381,35051,8,12.63,22.73,71.73,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:25:15",5718382,35051,8,12.66,22.73,71.73,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:25:20",5718383,35051,8,12.63,22.73,71.73,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:25:25",5718384,35051,8,12.66,22.73,71.73,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:25:30",5718385,35051,8,12.66,22.73,71.73,3.443515,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:25:35",5718386,35051,8,12.66,22.73,71.73,3.44284,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:25:40",5718387,35051,8,12.66,22.73,71.73,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:25:45",5718388,35051,8,12.66,22.73,71.73,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:25:50",5718389,35051,8,12.66,22.73,71.73,3.44284,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:25:55",5718390,35051,8,12.66,22.73,71.73,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:26:00",5718391,35051,8,12.66,22.73,71.73,3.44284,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:26:05",5718392,35051,8,12.65,22.73,71.73,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:26:10",5718393,35051,8,12.66,22.73,71.73,3.44284,0,147.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:26:15",5718394,35051,8,12.66,22.73,71.73,3.44284,0,145.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:26:20",5718395,35051,8,12.66,22.73,71.73,3.44284,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:26:25",5718396,35051,8,12.63,22.73,71.73,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:26:30",5718397,35051,8,12.66,22.73,71.73,3.44284,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:26:35",5718398,35051,8,12.66,22.73,71.73,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:26:40",5718399,35051,8,12.66,22.73,71.73,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:26:45",5718400,35051,8,12.66,22.73,71.73,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:26:50",5718401,35051,8,12.65,22.73,71.73,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:26:55",5718402,35051,8,12.66,22.73,71.73,3.44284,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:27:00",5718403,35051,8,12.65,22.73,71.73,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:27:05",5718404,35051,8,12.64,22.73,71.73,3.44284,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:27:10",5718405,35051,8,12.63,22.73,71.73,3.44284,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:27:15",5718406,35051,8,12.66,22.73,71.73,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:27:20",5718407,35051,8,12.66,22.7,71.73,3.44419,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:27:25",5718408,35051,8,12.67,22.7,71.73,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:27:30",5718409,35051,8,12.67,22.7,71.73,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:27:35",5718410,35051,8,12.67,22.7,71.73,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:27:40",5718411,35051,8,12.67,22.7,71.73,3.44419,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:27:45",5718412,35051,8,12.67,22.7,71.73,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:27:50",5718413,35051,8,12.67,22.7,71.73,3.44419,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:27:55",5718414,35051,8,12.67,22.7,71.73,3.44419,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:28:00",5718415,35051,8,12.67,22.7,71.73,3.44419,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:28:05",5718416,35051,8,12.65,22.7,71.73,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:28:10",5718417,35051,8,12.65,22.7,71.73,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:28:15",5718418,35051,8,12.62,22.7,71.73,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:28:20",5718419,35051,8,12.65,22.7,71.8,3.44419,0,212.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:28:25",5718420,35051,8,12.65,22.7,71.8,3.44419,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:28:30",5718421,35051,8,12.66,22.7,71.8,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:28:35",5718422,35051,8,12.66,22.7,71.8,3.44419,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:28:40",5718423,35051,8,12.66,22.7,71.8,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:28:45",5718424,35051,8,12.61,22.7,71.8,3.44419,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:28:50",5718425,35051,8,12.66,22.7,71.8,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:28:55",5718426,35051,8,12.66,22.7,71.8,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:29:00",5718427,35051,8,12.66,22.7,71.8,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:29:05",5718428,35051,8,12.66,22.7,71.8,3.44419,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:29:10",5718429,35051,8,12.66,22.7,71.8,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:29:15",5718430,35051,8,12.66,22.7,71.8,3.443515,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:29:20",5718431,35051,8,12.63,22.7,71.8,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:29:25",5718432,35051,8,12.66,22.7,71.8,3.443515,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:29:30",5718433,35051,8,12.63,22.7,71.8,3.443515,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:29:35",5718434,35051,8,12.66,22.7,71.8,3.443515,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:29:40",5718435,35051,8,12.62,22.67,71.8,3.443515,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:29:45",5718436,35051,8,12.66,22.67,71.8,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:29:50",5718437,35051,8,12.66,22.7,71.8,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:29:55",5718438,35051,8,12.66,22.67,71.8,3.443515,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:30:00",5718439,35051,8,12.66,22.67,71.8,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:30:05",5718440,35051,8,12.67,22.67,71.8,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:30:10",5718441,35051,8,12.63,22.67,71.8,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:30:15",5718442,35051,8,12.67,22.67,71.8,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:30:20",5718443,35051,8,12.67,22.67,71.8,3.443515,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:30:25",5718444,35051,8,12.67,22.67,71.8,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:30:30",5718445,35051,8,12.67,22.67,71.8,3.443515,0,213.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:30:35",5718446,35051,8,12.67,22.67,71.8,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:30:40",5718447,35051,8,12.67,22.7,71.8,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:30:45",5718448,35051,8,12.67,22.67,71.8,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:30:50",5718449,35051,8,12.67,22.67,71.8,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:30:55",5718450,35051,8,12.67,22.67,71.8,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:31:00",5718451,35051,8,12.66,22.67,71.8,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:31:05",5718452,35051,8,12.65,22.67,71.8,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:31:10",5718453,35051,8,12.63,22.67,71.8,3.443515,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:31:15",5718454,35051,8,12.65,22.67,71.8,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:31:20",5718455,35051,8,12.65,22.67,71.8,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:31:25",5718456,35051,8,12.65,22.67,71.8,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:31:30",5718457,35051,8,12.66,22.67,71.87,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:31:35",5718458,35051,8,12.65,22.67,71.87,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:31:40",5718459,35051,8,12.62,22.67,71.8,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:31:45",5718460,35051,8,12.66,22.67,71.87,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:31:50",5718461,35051,8,12.66,22.67,71.8,3.443515,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:31:55",5718462,35051,8,12.66,22.67,71.8,3.443515,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:32:00",5718463,35051,8,12.66,22.67,71.87,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:32:05",5718464,35051,8,12.66,22.67,71.8,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:32:10",5718465,35051,8,12.66,22.67,71.87,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:32:15",5718466,35051,8,12.66,22.67,71.8,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:32:20",5718467,35051,8,12.62,22.67,71.8,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:32:25",5718468,35051,8,12.66,22.67,71.87,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:32:30",5718469,35051,8,12.66,22.67,71.87,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:32:35",5718470,35051,8,12.66,22.67,71.87,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:32:40",5718471,35051,8,12.66,22.67,71.87,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:32:45",5718472,35051,8,12.66,22.67,71.87,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:32:50",5718473,35051,8,12.66,22.67,71.87,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:32:55",5718474,35051,8,12.66,22.67,71.87,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:33:00",5718475,35051,8,12.61,22.67,71.87,3.44419,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:33:05",5718476,35051,8,12.67,22.67,71.87,3.44419,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:33:10",5718477,35051,8,12.67,22.67,71.87,3.44419,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:33:15",5718478,35051,8,12.67,22.67,71.87,3.44419,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:33:20",5718479,35051,8,12.67,22.67,71.87,3.44419,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:33:25",5718480,35051,8,12.67,22.67,71.87,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:33:30",5718481,35051,8,12.67,22.67,71.87,3.44419,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:33:35",5718482,35051,8,12.67,22.64,71.87,3.44419,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:33:40",5718483,35051,8,12.67,22.67,71.87,3.44419,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:33:45",5718484,35051,8,12.67,22.67,71.87,3.44419,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:33:50",5718485,35051,8,12.64,22.67,71.87,3.44419,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:33:55",5718486,35051,8,12.64,22.67,71.87,3.44419,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:34:00",5718487,35051,8,12.67,22.67,71.87,3.44419,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:34:05",5718488,35051,8,12.65,22.67,71.87,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:34:10",5718489,35051,8,12.65,22.67,71.87,3.44419,0,204.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:34:15",5718490,35051,8,12.65,22.67,71.87,3.44419,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:34:20",5718491,35051,8,12.66,22.64,71.87,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:34:25",5718492,35051,8,12.65,22.67,71.87,3.44419,0,158.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:34:30",5718493,35051,8,12.62,22.64,71.87,3.44419,0,190.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:34:35",5718494,35051,8,12.63,22.64,71.87,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:34:40",5718495,35051,8,12.63,22.64,71.87,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:34:45",5718496,35051,8,12.62,22.64,71.87,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:34:50",5718497,35051,8,12.66,22.64,71.87,3.443515,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:34:55",5718498,35051,8,12.66,22.64,71.87,3.443515,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:35:00",5718499,35051,8,12.66,22.64,71.87,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:35:05",5718500,35051,8,12.66,22.64,71.87,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:35:10",5718501,35051,8,12.66,22.64,71.87,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:35:15",5718502,35051,8,12.66,22.64,71.87,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:35:20",5718503,35051,8,12.66,22.64,71.87,3.443515,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:35:25",5718504,35051,8,12.66,22.64,71.87,3.443515,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:35:30",5718505,35051,8,12.66,22.64,71.87,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:35:35",5718506,35051,8,12.66,22.64,71.87,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:35:40",5718507,35051,8,12.66,22.64,71.87,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:35:45",5718508,35051,8,12.66,22.64,71.87,3.443515,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:35:50",5718509,35051,8,12.66,22.64,71.87,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:35:55",5718510,35051,8,12.63,22.64,71.87,3.443515,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:36:00",5718511,35051,8,12.66,22.64,71.87,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:36:05",5718512,35051,8,12.67,22.64,71.87,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:36:10",5718513,35051,8,12.64,22.64,71.87,3.443515,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:36:15",5718514,35051,8,12.67,22.64,71.87,3.443515,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:36:20",5718515,35051,8,12.67,22.64,71.94,3.44284,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:36:25",5718516,35051,8,12.67,22.64,71.94,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:36:30",5718517,35051,8,12.66,22.64,71.94,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:36:35",5718518,35051,8,12.67,22.64,71.94,3.44284,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:36:40",5718519,35051,8,12.67,22.64,71.94,3.44284,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:36:45",5718520,35051,8,12.65,22.64,71.94,3.44284,0,149.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:36:50",5718521,35051,8,12.67,22.64,71.94,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:36:55",5718522,35051,8,12.63,22.64,71.94,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:37:00",5718523,35051,8,12.67,22.61,71.94,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:37:05",5718524,35051,8,12.66,22.61,71.94,3.44284,0,166.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:37:10",5718525,35051,8,12.66,22.61,71.94,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:37:15",5718526,35051,8,12.65,22.64,71.94,3.44284,0,164.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:37:20",5718527,35051,8,12.65,22.61,71.94,3.44284,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:37:25",5718528,35051,8,12.65,22.61,71.94,3.44284,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:37:30",5718529,35051,8,12.63,22.61,71.94,3.44284,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:37:35",5718530,35051,8,12.66,22.61,71.94,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:37:40",5718531,35051,8,12.66,22.61,71.94,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:37:45",5718532,35051,8,12.66,22.61,71.94,3.44284,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:37:50",5718533,35051,8,12.66,22.61,71.94,3.44284,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:37:55",5718534,35051,8,12.66,22.61,71.94,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:38:00",5718535,35051,8,12.66,22.61,71.94,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:38:05",5718536,35051,8,12.66,22.61,71.94,3.44284,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:38:10",5718537,35051,8,12.66,22.61,71.94,3.443515,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:38:15",5718538,35051,8,12.66,22.61,71.94,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:38:20",5718539,35051,8,12.66,22.61,71.94,3.443515,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:38:25",5718540,35051,8,12.66,22.61,71.94,3.443515,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:38:30",5718541,35051,8,12.66,22.61,71.94,3.443515,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:38:35",5718542,35051,8,12.66,22.61,71.94,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:38:40",5718543,35051,8,12.66,22.61,71.94,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:38:45",5718544,35051,8,12.66,22.61,71.94,3.443515,0,197.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:38:50",5718545,35051,8,12.66,22.61,71.94,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:38:55",5718546,35051,8,12.66,22.61,71.94,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:39:00",5718547,35051,8,12.63,22.61,71.94,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:39:05",5718548,35051,8,12.67,22.61,71.94,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:39:10",5718549,35051,8,12.67,22.61,71.94,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:39:15",5718550,35051,8,12.67,22.61,71.94,3.443515,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:39:20",5718551,35051,8,12.67,22.61,71.94,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:39:25",5718552,35051,8,12.65,22.61,72,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:39:30",5718553,35051,8,12.67,22.61,72,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:39:35",5718554,35051,8,12.67,22.61,72,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:39:40",5718555,35051,8,12.67,22.61,72,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:39:45",5718556,35051,8,12.67,22.61,72,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:39:50",5718557,35051,8,12.67,22.61,72,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:39:55",5718558,35051,8,12.67,22.61,72,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:40:00",5718559,35051,8,12.67,22.61,72,3.44284,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:40:05",5718560,35051,8,12.63,22.61,72,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:40:10",5718561,35051,8,12.63,22.59,72,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:40:15",5718562,35051,8,12.65,22.61,72,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:40:20",5718563,35051,8,12.64,22.61,72,3.44284,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:40:25",5718564,35051,8,12.65,22.61,72,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:40:30",5718565,35051,8,12.66,22.61,72,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:40:35",5718566,35051,8,12.66,22.59,72,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:40:40",5718567,35051,8,12.66,22.59,72,3.44284,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:40:45",5718568,35051,8,12.63,22.59,72,3.44284,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:40:50",5718569,35051,8,12.66,22.61,72,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:40:55",5718570,35051,8,12.67,22.59,72,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:41:00",5718571,35051,8,12.66,22.61,72,3.44284,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:41:05",5718572,35051,8,12.66,22.59,72,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:41:10",5718573,35051,8,12.63,22.59,72,3.44284,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:41:15",5718574,35051,8,12.66,22.59,72,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:41:20",5718575,35051,8,12.66,22.59,72,3.44284,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:41:25",5718576,35051,8,12.66,22.59,72,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:41:30",5718577,35051,8,12.66,22.59,72,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:41:35",5718578,35051,8,12.66,22.59,72,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:41:40",5718579,35051,8,12.66,22.59,72,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:41:45",5718580,35051,8,12.64,22.59,72,3.44284,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:41:50",5718581,35051,8,12.66,22.59,72,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:41:55",5718582,35051,8,12.66,22.59,72,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:42:00",5718583,35051,8,12.66,22.59,72,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:42:05",5718584,35051,8,12.67,22.59,72,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:42:10",5718585,35051,8,12.63,22.59,72,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:42:15",5718586,35051,8,12.67,22.59,72,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:42:20",5718587,35051,8,12.66,22.59,72,3.44284,0,209.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:42:25",5718588,35051,8,12.67,22.59,72,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:42:30",5718589,35051,8,12.66,22.59,72,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:42:35",5718590,35051,8,12.64,22.59,72,3.44284,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:42:40",5718591,35051,8,12.67,22.59,72,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:42:45",5718592,35051,8,12.67,22.59,72.07,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:42:50",5718593,35051,8,12.67,22.59,72.07,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:42:55",5718594,35051,8,12.65,22.59,72.07,3.44284,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:43:00",5718595,35051,8,12.67,22.59,72.07,3.44284,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:43:05",5718596,35051,8,12.65,22.56,72.07,3.44284,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:43:10",5718597,35051,8,12.63,22.59,72.07,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:43:15",5718598,35051,8,12.66,22.59,72.07,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:43:20",5718599,35051,8,12.65,22.56,72.07,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:43:25",5718600,35051,8,12.66,22.56,72.07,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:43:30",5718601,35051,8,12.66,22.56,72.07,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:43:35",5718602,35051,8,12.65,22.56,72.07,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:43:40",5718603,35051,8,12.64,22.56,72.07,3.44284,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:43:45",5718604,35051,8,12.66,22.56,72.07,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:43:50",5718605,35051,8,12.66,22.56,72.07,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:43:55",5718606,35051,8,12.65,22.56,72.07,3.44284,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:44:00",5718607,35051,8,12.66,22.59,72.07,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:44:05",5718608,35051,8,12.66,22.56,72.07,3.44284,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:44:10",5718609,35051,8,12.66,22.56,72.07,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:44:15",5718610,35051,8,12.66,22.56,72.07,3.44284,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:44:20",5718611,35051,8,12.66,22.56,72.07,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:44:25",5718612,35051,8,12.66,22.56,72.07,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:44:30",5718613,35051,8,12.66,22.56,72.07,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:44:35",5718614,35051,8,12.66,22.56,72.07,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:44:40",5718615,35051,8,12.63,22.56,72.07,3.44284,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:44:45",5718616,35051,8,12.66,22.56,72.07,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:44:50",5718617,35051,8,12.66,22.56,72.07,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:44:55",5718618,35051,8,12.66,22.56,72.07,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:45:00",5718619,35051,8,12.66,22.56,72.07,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:45:05",5718620,35051,8,12.67,22.56,72.07,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:45:10",5718621,35051,8,12.67,22.56,72.07,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:45:15",5718622,35051,8,12.67,22.56,72.07,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:45:20",5718623,35051,8,12.67,22.56,72.07,3.443515,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:45:25",5718624,35051,8,12.65,22.56,72.07,3.443515,0,181.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:45:30",5718625,35051,8,12.67,22.56,72.07,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:45:35",5718626,35051,8,12.67,22.56,72.07,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:45:40",5718627,35051,8,12.67,22.56,72.07,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:45:45",5718628,35051,8,12.67,22.56,72.07,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:45:50",5718629,35051,8,12.67,22.56,72.07,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:45:55",5718630,35051,8,12.67,22.56,72.07,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:46:00",5718631,35051,8,12.67,22.56,72.07,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:46:05",5718632,35051,8,12.65,22.56,72.07,3.443515,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:46:10",5718633,35051,8,12.66,22.56,72.07,3.443515,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:46:15",5718634,35051,8,12.65,22.56,72.07,3.443515,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:46:20",5718635,35051,8,12.65,22.56,72.07,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:46:25",5718636,35051,8,12.65,22.56,72.07,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:46:30",5718637,35051,8,12.66,22.56,72.07,3.443515,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:46:35",5718638,35051,8,12.63,22.56,72.07,3.443515,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:46:40",5718639,35051,8,12.66,22.56,72.07,3.443515,0,143.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:46:45",5718640,35051,8,12.65,22.56,72.07,3.443515,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:46:50",5718641,35051,8,12.66,22.56,72.07,3.443515,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:46:55",5718642,35051,8,12.65,22.56,72.07,3.443515,0,157.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:47:00",5718643,35051,8,12.64,22.56,72.07,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:47:05",5718644,35051,8,12.66,22.56,72.07,3.443515,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:47:10",5718645,35051,8,12.66,22.56,72.07,3.44284,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:47:15",5718646,35051,8,12.66,22.56,72.07,3.44284,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:47:20",5718647,35051,8,12.66,22.56,72.07,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:47:25",5718648,35051,8,12.66,22.56,72.07,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:47:30",5718649,35051,8,12.63,22.56,72.07,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:47:35",5718650,35051,8,12.66,22.56,72.07,3.44284,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:47:40",5718651,35051,8,12.66,22.53,72.07,3.44284,0,163.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:47:45",5718652,35051,8,12.63,22.53,72.07,3.44284,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:47:50",5718653,35051,8,12.66,22.53,72.07,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:47:55",5718654,35051,8,12.66,22.53,72.07,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:48:00",5718655,35051,8,12.65,22.53,72.07,3.44284,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:48:05",5718656,35051,8,12.65,22.53,72.07,3.44284,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:48:10",5718657,35051,8,12.67,22.53,72.07,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:48:15",5718658,35051,8,12.64,22.53,72.07,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:48:20",5718659,35051,8,12.67,22.53,72.07,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:48:25",5718660,35051,8,12.67,22.53,72.07,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:48:30",5718661,35051,8,12.65,22.53,72.07,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:48:35",5718662,35051,8,12.65,22.53,72.07,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:48:40",5718663,35051,8,12.65,22.53,72.07,3.44284,0,183.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:48:45",5718664,35051,8,12.67,22.53,72.07,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:48:50",5718665,35051,8,12.65,22.53,72.07,3.44284,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:48:55",5718666,35051,8,12.62,22.53,72.07,3.44284,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:49:00",5718667,35051,8,12.67,22.53,72.07,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:49:05",5718668,35051,8,12.65,22.53,72.07,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:49:10",5718669,35051,8,12.63,22.53,72.07,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:49:15",5718670,35051,8,12.65,22.53,72.07,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:49:20",5718671,35051,8,12.65,22.53,72.07,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:49:25",5718672,35051,8,12.65,22.53,72.07,3.443515,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:49:30",5718673,35051,8,12.66,22.53,72.07,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:49:35",5718674,35051,8,12.66,22.53,72.07,3.443515,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:49:40",5718675,35051,8,12.66,22.53,72.07,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:49:45",5718676,35051,8,12.66,22.53,72.07,3.443515,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:49:50",5718677,35051,8,12.64,22.53,72.07,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:49:55",5718678,35051,8,12.64,22.53,72.07,3.443515,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:50:00",5718679,35051,8,12.66,22.53,72.07,3.443515,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:50:05",5718680,35051,8,12.64,22.53,72.07,3.443515,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:50:10",5718681,35051,8,12.64,22.53,72.07,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:50:15",5718682,35051,8,12.64,22.5,72.07,3.443515,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:50:20",5718683,35051,8,12.63,22.5,72.07,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:50:25",5718684,35051,8,12.63,22.5,72.07,3.443515,0,202.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:50:30",5718685,35051,8,12.65,22.5,72.07,3.443515,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:50:35",5718686,35051,8,12.66,22.5,72.07,3.443515,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:50:40",5718687,35051,8,12.66,22.5,72.07,3.443515,0,205.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:50:45",5718688,35051,8,12.65,22.5,72.07,3.443515,0,200.8822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:50:50",5718689,35051,8,12.66,22.5,72.07,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:50:55",5718690,35051,8,12.66,22.5,72.07,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:51:00",5718691,35051,8,12.66,22.5,72.07,3.443515,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:51:05",5718692,35051,8,12.66,22.5,72.07,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:51:10",5718693,35051,8,12.66,22.5,72.07,3.443515,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:51:15",5718694,35051,8,12.67,22.5,72.07,3.443515,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:51:20",5718695,35051,8,12.64,22.5,72.07,3.443515,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:51:25",5718696,35051,8,12.67,22.5,72.07,3.443515,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:51:30",5718697,35051,8,12.65,22.5,72.07,3.443515,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:51:35",5718698,35051,8,12.65,22.5,72.07,3.443515,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:51:40",5718699,35051,8,12.67,22.5,72.07,3.443515,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:51:45",5718700,35051,8,12.65,22.5,72.07,3.443515,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:51:50",5718701,35051,8,12.67,22.5,72.07,3.443515,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:51:55",5718702,35051,8,12.66,22.5,72.07,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:52:00",5718703,35051,8,12.67,22.5,72.07,3.443515,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:52:05",5718704,35051,8,12.65,22.5,72.07,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:52:10",5718705,35051,8,12.66,22.5,72.07,3.443515,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:52:15",5718706,35051,8,12.65,22.5,72.07,3.443515,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:52:20",5718707,35051,8,12.65,22.5,72.07,3.443515,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:52:25",5718708,35051,8,12.65,22.5,72.07,3.443515,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:52:30",5718709,35051,8,12.66,22.5,72.07,3.443515,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:52:35",5718710,35051,8,12.64,22.5,72.07,3.44419,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:52:40",5718711,35051,8,12.66,22.5,72.07,3.44419,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:52:45",5718712,35051,8,12.66,22.5,72.07,3.44419,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:52:50",5718713,35051,8,12.66,22.5,72.07,3.44419,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:52:55",5718714,35051,8,12.66,22.5,72.07,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:53:00",5718715,35051,8,12.66,22.5,72.07,3.44419,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:53:05",5718716,35051,8,12.66,22.5,72.14,3.44419,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:53:10",5718717,35051,8,12.66,22.5,72.14,3.44419,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:53:15",5718718,35051,8,12.65,22.5,72.14,3.44419,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:53:20",5718719,35051,8,12.66,22.5,72.14,3.44419,0,193.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:53:25",5718720,35051,8,12.66,22.5,72.14,3.44419,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:53:30",5718721,35051,8,12.66,22.5,72.14,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:53:35",5718722,35051,8,12.66,22.5,72.14,3.44419,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:53:40",5718723,35051,8,12.66,22.5,72.14,3.44419,0,181.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:53:45",5718724,35051,8,12.66,22.5,72.14,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:53:50",5718725,35051,8,12.66,22.5,72.14,3.44419,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:53:55",5718726,35051,8,12.66,22.5,72.14,3.44419,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:54:00",5718727,35051,8,12.66,22.5,72.14,3.44419,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:54:05",5718728,35051,8,12.67,22.5,72.14,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:54:10",5718729,35051,8,12.67,22.47,72.14,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:54:15",5718730,35051,8,12.67,22.5,72.14,3.44419,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:54:20",5718731,35051,8,12.67,22.47,72.14,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:54:25",5718732,35051,8,12.62,22.5,72.14,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:54:30",5718733,35051,8,12.67,22.47,72.14,3.442165,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:54:35",5718734,35051,8,12.67,22.47,72.14,3.442165,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:54:40",5718735,35051,8,12.67,22.47,72.14,3.442165,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:54:45",5718736,35051,8,12.67,22.47,72.14,3.442165,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:54:50",5718737,35051,8,12.66,22.47,72.14,3.442165,0,188.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:54:55",5718738,35051,8,12.67,22.47,72.14,3.442165,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:55:00",5718739,35051,8,12.65,22.47,72.14,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:55:05",5718740,35051,8,12.65,22.47,72.14,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:55:10",5718741,35051,8,12.63,22.47,72.14,3.442165,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:55:15",5718742,35051,8,12.65,22.47,72.14,3.442165,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:55:20",5718743,35051,8,12.65,22.47,72.14,3.442165,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:55:25",5718744,35051,8,12.63,22.47,72.14,3.442165,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:55:30",5718745,35051,8,12.66,22.47,72.14,3.442165,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:55:35",5718746,35051,8,12.66,22.47,72.14,3.442165,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:55:40",5718747,35051,8,12.66,22.47,72.14,3.442165,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:55:45",5718748,35051,8,12.66,22.47,72.21,3.442165,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:55:50",5718749,35051,8,12.66,22.47,72.14,3.442165,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:55:55",5718750,35051,8,12.66,22.47,72.14,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:56:00",5718751,35051,8,12.66,22.47,72.14,3.442165,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:56:05",5718752,35051,8,12.66,22.47,72.14,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:56:10",5718753,35051,8,12.66,22.47,72.14,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:56:15",5718754,35051,8,12.66,22.47,72.14,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:56:20",5718755,35051,8,12.65,22.47,72.14,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:56:25",5718756,35051,8,12.66,22.47,72.21,3.44284,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:56:30",5718757,35051,8,12.65,22.47,72.21,3.44284,0,162.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:56:35",5718758,35051,8,12.63,22.47,72.14,3.44284,0,160.1628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:56:40",5718759,35051,8,12.63,22.47,72.14,3.44284,0,162.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:56:45",5718760,35051,8,12.66,22.45,72.14,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:56:50",5718761,35051,8,12.66,22.47,72.21,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:56:55",5718762,35051,8,12.66,22.45,72.14,3.44284,0,155.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:57:00",5718763,35051,8,12.66,22.45,72.14,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:57:05",5718764,35051,8,12.67,22.45,72.21,3.44284,0,160.8415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:57:10",5718765,35051,8,12.65,22.45,72.21,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:57:15",5718766,35051,8,12.67,22.45,72.21,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:57:20",5718767,35051,8,12.67,22.45,72.21,3.44284,0,159.4842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:57:25",5718768,35051,8,12.67,22.45,72.21,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:57:30",5718769,35051,8,12.65,22.45,72.21,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:57:35",5718770,35051,8,12.67,22.45,72.21,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:57:40",5718771,35051,8,12.67,22.47,72.21,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:57:45",5718772,35051,8,12.67,22.45,72.21,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:57:50",5718773,35051,8,12.66,22.45,72.21,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:57:55",5718774,35051,8,12.67,22.45,72.21,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:58:00",5718775,35051,8,12.66,22.45,72.21,3.44284,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:58:05",5718776,35051,8,12.64,22.45,72.21,3.44284,0,152.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:58:10",5718777,35051,8,12.63,22.45,72.21,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:58:15",5718778,35051,8,12.65,22.45,72.21,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:58:20",5718779,35051,8,12.62,22.45,72.21,3.44284,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:58:25",5718780,35051,8,12.65,22.45,72.21,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:58:30",5718781,35051,8,12.66,22.45,72.21,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:58:35",5718782,35051,8,12.66,22.45,72.21,3.44284,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:58:40",5718783,35051,8,12.63,22.45,72.21,3.44284,0,171.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:58:45",5718784,35051,8,12.64,22.45,72.21,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:58:50",5718785,35051,8,12.66,22.45,72.21,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:58:55",5718786,35051,8,12.66,22.45,72.21,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:59:00",5718787,35051,8,12.62,22.45,72.21,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:59:05",5718788,35051,8,12.63,22.45,72.21,3.44284,0,179.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:59:10",5718789,35051,8,12.64,22.45,72.21,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:59:15",5718790,35051,8,12.65,22.45,72.14,3.44284,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:59:20",5718791,35051,8,12.66,22.45,72.14,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:59:25",5718792,35051,8,12.66,22.45,72.14,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:59:30",5718793,35051,8,12.66,22.45,72.14,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:59:35",5718794,35051,8,12.65,22.45,72.14,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:59:40",5718795,35051,8,12.66,22.45,72.14,3.44284,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:59:45",5718796,35051,8,12.63,22.45,72.14,3.442165,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:59:50",5718797,35051,8,12.65,22.45,72.14,3.442165,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 05:59:55",5718798,35051,8,12.63,22.45,72.14,3.442165,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:00:00",5718799,35051,8,12.65,22.45,72.14,3.442165,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:00:05",5718800,35051,8,12.66,22.45,72.14,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:00:10",5718801,35051,8,12.64,22.45,72.14,3.442165,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:00:15",5718802,35051,8,12.66,22.45,72.14,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:00:20",5718803,35051,8,12.66,22.45,72.14,3.442165,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:00:25",5718804,35051,8,12.64,22.45,72.14,3.442165,0,195.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:00:30",5718805,35051,8,12.66,22.45,72.14,3.442165,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:00:35",5718806,35051,8,12.67,22.45,72.14,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:00:40",5718807,35051,8,12.66,22.45,72.14,3.442165,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:00:45",5718808,35051,8,12.62,22.45,72.14,3.442165,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:00:50",5718809,35051,8,12.66,22.45,72.14,3.442165,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:00:55",5718810,35051,8,12.66,22.45,72.14,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:01:00",5718811,35051,8,12.67,22.45,72.14,3.442165,0,203.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:01:05",5718812,35051,8,12.62,22.45,72.14,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:01:10",5718813,35051,8,12.62,22.45,72.14,3.442165,0,186.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:01:15",5718814,35051,8,12.65,22.45,72.14,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:01:20",5718815,35051,8,12.64,22.45,72.14,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:01:25",5718816,35051,8,12.62,22.42,72.14,3.442165,0,199.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:01:30",5718817,35051,8,12.66,22.42,72.14,3.442165,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:01:35",5718818,35051,8,12.64,22.42,72.14,3.44284,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:01:40",5718819,35051,8,12.66,22.42,72.14,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:01:45",5718820,35051,8,12.62,22.42,72.14,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:01:50",5718821,35051,8,12.65,22.42,72.14,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:01:55",5718822,35051,8,12.65,22.42,72.14,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:02:00",5718823,35051,8,12.66,22.42,72.14,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:02:05",5718824,35051,8,12.66,22.42,72.14,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:02:10",5718825,35051,8,12.66,22.42,72.14,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:02:15",5718826,35051,8,12.66,22.42,72.14,3.44284,0,152.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:02:20",5718827,35051,8,12.63,22.42,72.14,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:02:25",5718828,35051,8,12.66,22.42,72.14,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:02:30",5718829,35051,8,12.63,22.42,72.14,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:02:35",5718830,35051,8,12.66,22.42,72.14,3.44284,0,210.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:02:40",5718831,35051,8,12.66,22.42,72.14,3.44284,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:02:45",5718832,35051,8,12.66,22.42,72.14,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:02:50",5718833,35051,8,12.66,22.42,72.14,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:02:55",5718834,35051,8,12.66,22.42,72.14,3.44284,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:03:00",5718835,35051,8,12.66,22.42,72.14,3.44284,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:03:05",5718836,35051,8,12.67,22.42,72.14,3.44284,0,221.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:03:10",5718837,35051,8,12.67,22.42,72.14,3.44284,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:03:15",5718838,35051,8,12.67,22.42,72.14,3.44284,0,161.5202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:03:20",5718839,35051,8,12.64,22.42,72.14,3.442165,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:03:25",5718840,35051,8,12.64,22.42,72.14,3.442165,0,140.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:03:30",5718841,35051,8,12.66,22.42,72.14,3.442165,0,194.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:03:35",5718842,35051,8,12.67,22.42,72.14,3.442165,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:03:40",5718843,35051,8,12.67,22.42,72.14,3.442165,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:03:45",5718844,35051,8,12.66,22.42,72.14,3.442165,0,211.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:03:50",5718845,35051,8,12.67,22.42,72.14,3.442165,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:03:55",5718846,35051,8,12.67,22.42,72.14,3.442165,0,206.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:04:00",5718847,35051,8,12.67,22.42,72.14,3.442165,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:04:05",5718848,35051,8,12.63,22.42,72.14,3.442165,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:04:10",5718849,35051,8,12.65,22.42,72.14,3.442165,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:04:15",5718850,35051,8,12.62,22.42,72.14,3.442165,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:04:20",5718851,35051,8,12.65,22.42,72.14,3.442165,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:04:25",5718852,35051,8,12.65,22.42,72.14,3.442165,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:04:30",5718853,35051,8,12.66,22.39,72.14,3.442165,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:04:35",5718854,35051,8,12.65,22.39,72.14,3.442165,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:04:40",5718855,35051,8,12.66,22.42,72.14,3.442165,0,217.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:04:45",5718856,35051,8,12.65,22.39,72.14,3.442165,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:04:50",5718857,35051,8,12.65,22.39,72.14,3.442165,0,200.2036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:04:55",5718858,35051,8,12.66,22.39,72.14,3.442165,0,196.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:05:00",5718859,35051,8,12.65,22.39,72.14,3.442165,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:05:05",5718860,35051,8,12.66,22.39,72.14,3.442165,0,198.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:05:10",5718861,35051,8,12.65,22.39,72.14,3.44284,0,179.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:05:15",5718862,35051,8,12.65,22.39,72.14,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:05:20",5718863,35051,8,12.62,22.39,72.14,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:05:25",5718864,35051,8,12.62,22.39,72.14,3.44284,0,178.4866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:05:30",5718865,35051,8,12.65,22.39,72.14,3.44284,0,202.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:05:35",5718866,35051,8,12.63,22.39,72.14,3.44284,0,201.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:05:40",5718867,35051,8,12.65,22.39,72.14,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:05:45",5718868,35051,8,12.66,22.39,72.14,3.44284,0,165.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:05:50",5718869,35051,8,12.65,22.39,72.14,3.44284,0,175.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:05:55",5718870,35051,8,12.65,22.39,72.14,3.44284,0,164.2348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:06:00",5718871,35051,8,12.63,22.39,72.14,3.44284,0,166.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:06:05",5718872,35051,8,12.62,22.39,72.14,3.44284,0,170.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:06:10",5718873,35051,8,12.63,22.39,72.14,3.44284,0,177.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:06:15",5718874,35051,8,12.66,22.39,72.14,3.44284,0,208.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:06:20",5718875,35051,8,12.66,22.39,72.14,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:06:25",5718876,35051,8,12.66,22.39,72.14,3.44284,0,184.5945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:06:30",5718877,35051,8,12.65,22.39,72.14,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:06:35",5718878,35051,8,12.66,22.39,72.14,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:06:40",5718879,35051,8,12.66,22.39,72.14,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:06:45",5718880,35051,8,12.66,22.39,72.14,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:06:50",5718881,35051,8,12.67,22.39,72.14,3.44284,0,173.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:06:55",5718882,35051,8,12.66,22.39,72.14,3.44284,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:07:00",5718883,35051,8,12.65,22.39,72.14,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:07:05",5718884,35051,8,12.65,22.39,72.14,3.44284,0,185.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:07:10",5718885,35051,8,12.65,22.39,72.14,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:07:15",5718886,35051,8,12.65,22.39,72.14,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:07:20",5718887,35051,8,12.65,22.39,72.14,3.44284,0,204.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:07:25",5718888,35051,8,12.65,22.39,72.14,3.44284,0,190.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:07:30",5718889,35051,8,12.65,22.39,72.14,3.44284,0,183.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:07:35",5718890,35051,8,12.65,22.39,72.14,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:07:40",5718891,35051,8,12.62,22.39,72.14,3.44284,0,196.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:07:45",5718892,35051,8,12.65,22.39,72.14,3.44284,0,207.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:07:50",5718893,35051,8,12.65,22.39,72.14,3.44284,0,187.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:07:55",5718894,35051,8,12.66,22.36,72.14,3.44284,0,185.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:08:00",5718895,35051,8,12.66,22.39,72.14,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:08:05",5718896,35051,8,12.66,22.39,72.14,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:08:10",5718897,35051,8,12.62,22.39,72.14,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:08:15",5718898,35051,8,12.65,22.39,72.14,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:08:20",5718899,35051,8,12.65,22.39,72.14,3.44284,0,167.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:08:25",5718900,35051,8,12.65,22.39,72.14,3.44284,0,172.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:08:30",5718901,35051,8,12.65,22.39,72.14,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:08:35",5718902,35051,8,12.65,22.39,72.14,3.44284,0,175.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:08:40",5718903,35051,8,12.64,22.39,72.14,3.44284,0,174.4146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:08:45",5718904,35051,8,12.62,22.36,72.14,3.44284,0,189.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:08:50",5718905,35051,8,12.65,22.36,72.14,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:08:55",5718906,35051,8,12.65,22.36,72.14,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:09:00",5718907,35051,8,12.65,22.36,72.14,3.44284,0,171.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:09:05",5718908,35051,8,12.66,22.36,72.14,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:09:10",5718909,35051,8,12.63,22.36,72.14,3.44284,0,173.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:09:15",5718910,35051,8,12.66,22.36,72.14,3.44284,0,156.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:09:20",5718911,35051,8,12.66,22.36,72.14,3.44284,0,177.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:09:25",5718912,35051,8,12.63,22.36,72.14,3.44284,0,191.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:09:30",5718913,35051,8,12.66,22.36,72.14,3.44284,0,192.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:09:35",5718914,35051,8,12.64,22.36,72.14,3.44284,0,192.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:09:40",5718915,35051,8,12.66,22.36,72.14,3.44284,0,182.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:09:45",5718916,35051,8,12.67,22.36,72.14,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:09:50",5718917,35051,8,12.66,22.36,72.14,3.44284,0,168.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:09:55",5718918,35051,8,12.67,22.36,72.14,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:10:00",5718919,35051,8,12.66,22.36,72.14,3.44284,0,168.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:10:05",5718920,35051,8,12.63,22.36,72.14,3.44284,0,180.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:10:10",5718921,35051,8,12.65,22.36,72.14,3.44284,0,169.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:10:15",5718922,35051,8,12.65,22.36,72.14,3.44284,0,187.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:10:20",5718923,35051,8,12.65,22.36,72.14,3.44284,0,198.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:10:25",5718924,35051,8,12.65,22.36,72.14,3.44284,0,194.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:10:30",5718925,35051,8,12.65,22.36,72.14,3.44284,0,176.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:10:35",5718926,35051,8,12.66,22.36,72.14,3.44284,0,196.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:10:40",5718927,35051,8,12.65,22.36,72.14,3.44284,0,175.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:10:45",5718928,35051,8,12.62,22.36,72.14,3.44284,0,182.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:10:50",5718929,35051,8,12.62,22.36,72.14,3.44284,0,183.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:10:55",5718930,35051,8,12.62,22.36,72.14,3.44284,0,167.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:11:00",5718931,35051,8,12.62,22.36,72.14,3.44284,0,170.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:11:05",5718932,35051,8,12.62,22.36,72.14,3.44284,0,167.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:11:10",5718933,35051,8,12.62,22.36,72.14,3.44284,0,168.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:11:15",5718934,35051,8,12.65,22.36,72.14,3.44284,0,173.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:11:20",5718935,35051,8,12.65,22.36,72.14,3.44284,0,173.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:11:25",5718936,35051,8,12.65,22.33,72.14,3.44284,0,166.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:11:30",5718937,35051,8,12.66,22.33,72.14,3.44284,0,169.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:11:35",5718938,35051,8,12.66,22.33,72.14,3.44284,0,162.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:11:40",5718939,35051,8,12.66,22.33,72.14,3.44284,0,171.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:11:45",5718940,35051,8,12.65,22.33,72.07,3.44284,0,180.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:11:50",5718941,35051,8,12.65,22.33,72.07,3.44284,0,171.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:11:55",5718942,35051,8,12.65,22.33,72.07,3.44284,0,185.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:12:00",5718943,35051,8,12.65,22.33,72.07,3.44284,0,189.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:12:05",5718944,35051,8,12.66,22.33,72.07,3.44284,0,175.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:12:10",5718945,35051,8,12.66,22.33,72.07,3.44284,0,188.6728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:12:15",5718946,35051,8,12.66,22.33,72.07,3.44284,0,177.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:12:20",5718947,35051,8,12.66,22.33,72.14,3.443515,0,192.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:12:25",5718948,35051,8,12.66,22.33,72.14,3.443515,0,173.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:12:30",5718949,35051,8,12.66,22.33,72.07,3.443515,0,154.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:12:35",5718950,35051,8,12.66,22.36,72.07,3.443515,0,187.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:12:40",5718951,35051,8,12.66,22.33,72.07,3.443515,0,200.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:12:45",5718952,35051,8,12.67,22.33,72.07,3.443515,0,208.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:12:50",5718953,35051,8,12.67,22.33,72.07,3.443515,0,174.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:12:55",5718954,35051,8,12.66,22.33,72.07,3.443515,0,191.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:13:00",5718955,35051,8,12.66,22.33,72.07,3.443515,0,171.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:13:05",5718956,35051,8,12.65,22.33,72.07,3.443515,0,180.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:13:10",5718957,35051,8,12.65,22.33,72.07,3.443515,0,196.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:13:15",5718958,35051,8,12.65,22.33,72.07,3.443515,0,167.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:13:20",5718959,35051,8,12.65,22.33,72.07,3.443515,0,182.5697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:13:25",5718960,35051,8,12.65,22.33,72.07,3.443515,0,173.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:13:30",5718961,35051,8,12.66,22.33,72.07,3.443515,0,166.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:13:35",5718962,35051,8,12.65,22.33,72.07,3.443515,0,179.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:13:40",5718963,35051,8,12.65,22.33,72.07,3.443515,0,175.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:13:45",5718964,35051,8,12.66,22.33,72.07,3.443515,0,192.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:13:50",5718965,35051,8,12.66,22.33,72.07,3.443515,0,187.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:13:55",5718966,35051,8,12.65,22.33,72.07,3.443515,0,161.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:14:00",5718967,35051,8,12.62,22.33,72.07,3.443515,0,181.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:14:05",5718968,35051,8,12.66,22.33,72.07,3.443515,0,187.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:14:10",5718969,35051,8,12.65,22.33,72.07,3.442165,0,185.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:14:15",5718970,35051,8,12.65,22.33,72.07,3.442165,0,175.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:14:20",5718971,35051,8,12.65,22.33,72.07,3.442165,0,177.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:14:25",5718972,35051,8,12.62,22.33,72.07,3.442165,0,179.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:14:30",5718973,35051,8,12.65,22.33,72.07,3.442165,0,181.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:14:35",5718974,35051,8,12.65,22.33,72.07,3.442165,0,181.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:14:40",5718975,35051,8,12.62,22.33,72.07,3.442165,0,189.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:14:45",5718976,35051,8,12.65,22.33,72.07,3.442165,0,190.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:14:50",5718977,35051,8,12.66,22.33,72.07,3.442165,0,192.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:14:55",5718978,35051,8,12.65,22.33,72.07,3.442165,0,191.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:15:00",5718979,35051,8,12.65,22.33,72.07,3.442165,0,191.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:15:05",5718980,35051,8,12.67,22.33,72.07,3.442165,0,189.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:15:10",5718981,35051,8,12.65,22.33,72.07,3.442165,0,187.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:15:15",5718982,35051,8,12.66,22.33,72.07,3.442165,0,186.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:15:20",5718983,35051,8,12.66,22.33,72.07,3.442165,0,187.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:15:25",5718984,35051,8,12.66,22.33,72.07,3.442165,0,187.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:15:30",5718985,35051,8,12.66,22.33,72.07,3.442165,0,187.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:15:35",5718986,35051,8,12.66,22.33,72.07,3.442165,0,187.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:15:40",5718987,35051,8,12.66,22.33,72.07,3.442165,0,186.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:15:45",5718988,35051,8,12.67,22.33,72.07,3.442165,0,187.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:15:50",5718989,35051,8,12.66,22.33,72.07,3.442165,0,187.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:15:55",5718990,35051,8,12.63,22.33,72.07,3.442165,0,182.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:16:00",5718991,35051,8,12.66,22.33,72.07,3.443515,0,177.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:16:05",5718992,35051,8,12.65,22.33,72.07,3.443515,0,179.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:16:10",5718993,35051,8,12.65,22.33,72.07,3.443515,0,183.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:16:15",5718994,35051,8,12.65,22.33,72.07,3.443515,0,177.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:16:20",5718995,35051,8,12.65,22.31,72.07,3.443515,0,192.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:16:25",5718996,35051,8,12.65,22.31,72.07,3.443515,0,202.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:16:30",5718997,35051,8,12.65,22.33,72.07,3.443515,0,177.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:16:35",5718998,35051,8,12.63,22.31,72.07,3.443515,0,159.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:16:40",5718999,35051,8,12.65,22.31,72.07,3.443515,0,164.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:16:45",5719000,35051,8,12.62,22.31,72.07,3.443515,0,150.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:16:50",5719001,35051,8,12.65,22.31,72.07,3.443515,0,175.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:16:55",5719002,35051,8,12.65,22.31,72.07,3.443515,0,171.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:17:00",5719003,35051,8,12.62,22.31,72.07,3.443515,0,200.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:17:05",5719004,35051,8,12.65,22.31,72.07,3.443515,0,194.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:17:10",5719005,35051,8,12.65,22.31,72.07,3.443515,0,186.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:17:15",5719006,35051,8,12.62,22.31,72.07,3.443515,0,177.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:17:20",5719007,35051,8,12.65,22.31,72.07,3.443515,0,168.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:17:25",5719008,35051,8,12.65,22.31,72.07,3.443515,0,166.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:17:30",5719009,35051,8,12.65,22.31,72.07,3.443515,0,171.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:17:35",5719010,35051,8,12.65,22.31,72.07,3.443515,0,173.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:17:40",5719011,35051,8,12.65,22.31,72.07,3.443515,0,202.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:17:45",5719012,35051,8,12.65,22.31,72.07,3.44284,0,202.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:17:50",5719013,35051,8,12.65,22.31,72.07,3.44284,0,177.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:17:55",5719014,35051,8,12.62,22.31,72.07,3.44284,0,166.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:18:00",5719015,35051,8,12.65,22.31,72.07,3.44284,0,173.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:18:05",5719016,35051,8,12.66,22.31,72.07,3.44284,0,161.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:18:10",5719017,35051,8,12.66,22.31,72.07,3.44284,0,172.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:18:15",5719018,35051,8,12.66,22.31,72.07,3.44284,0,189.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:18:20",5719019,35051,8,12.66,22.31,72.07,3.44284,0,182.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:18:25",5719020,35051,8,12.66,22.31,72.07,3.44284,0,186.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:18:30",5719021,35051,8,12.67,22.31,72.07,3.44284,0,189.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:18:35",5719022,35051,8,12.67,22.31,72.07,3.44284,0,196.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:18:40",5719023,35051,8,12.64,22.31,72.07,3.44284,0,190.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:18:45",5719024,35051,8,12.67,22.31,72.07,3.44284,0,191.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:18:50",5719025,35051,8,12.66,22.31,72.07,3.44284,0,181.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:18:55",5719026,35051,8,12.66,22.31,72.07,3.44284,0,179.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:19:00",5719027,35051,8,12.66,22.31,72.07,3.44284,0,168.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:19:05",5719028,35051,8,12.65,22.31,72.07,3.44284,0,189.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:19:10",5719029,35051,8,12.65,22.31,72.07,3.44284,0,175.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:19:15",5719030,35051,8,12.65,22.31,72.07,3.44284,0,180.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:19:20",5719031,35051,8,12.61,22.31,72.07,3.44284,0,173.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:19:25",5719032,35051,8,12.65,22.31,72.07,3.44284,0,180.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:19:30",5719033,35051,8,12.65,22.31,72.07,3.44284,0,182.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:19:35",5719034,35051,8,12.64,22.31,72.07,3.44284,0,182.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:19:40",5719035,35051,8,12.65,22.31,72.07,3.44284,0,191.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:19:45",5719036,35051,8,12.65,22.31,72.07,3.44284,0,191.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:19:50",5719037,35051,8,12.65,22.31,72.07,3.44284,0,176.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:19:55",5719038,35051,8,12.65,22.28,72.07,3.44284,0,191.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:20:00",5719039,35051,8,12.63,22.31,72.07,3.44284,0,163.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:20:05",5719040,35051,8,12.64,22.28,72.07,3.44284,0,168.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:20:10",5719041,35051,8,12.65,22.31,72.07,3.44284,0,179.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:20:15",5719042,35051,8,12.63,22.28,72.07,3.44284,0,184.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:20:20",5719043,35051,8,12.65,22.28,72.07,3.44284,0,188.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:20:25",5719044,35051,8,12.62,22.28,72.07,3.44284,0,187.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:20:30",5719045,35051,8,12.66,22.28,72.07,3.44284,0,194.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:20:35",5719046,35051,8,12.65,22.28,72.07,3.44284,0,210.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:20:40",5719047,35051,8,12.65,22.28,72.07,3.44284,0,210.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:20:45",5719048,35051,8,12.66,22.28,72.07,3.44284,0,217.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:20:50",5719049,35051,8,12.63,22.28,72.07,3.44284,0,198.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:20:55",5719050,35051,8,12.65,22.28,72.07,3.44284,0,198.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:21:00",5719051,35051,8,12.65,22.28,72.07,3.44284,0,198.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:21:05",5719052,35051,8,12.67,22.28,72.07,3.44284,0,194.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:21:10",5719053,35051,8,12.66,22.28,72.07,3.44284,0,195.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:21:15",5719054,35051,8,12.66,22.28,72.07,3.44284,0,196.1475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:21:20",5719055,35051,8,12.66,22.28,72.07,3.44284,0,194.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:21:25",5719056,35051,8,12.64,22.28,72.07,3.44284,0,192.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:21:30",5719057,35051,8,12.63,22.28,72.07,3.44284,0,189.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:21:35",5719058,35051,8,12.66,22.28,72.07,3.44284,0,210.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:21:40",5719059,35051,8,12.66,22.28,72.07,3.44284,0,196.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:21:45",5719060,35051,8,12.66,22.28,72.07,3.44284,0,196.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:21:50",5719061,35051,8,12.64,22.28,72.14,3.44284,0,192.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:21:55",5719062,35051,8,12.63,22.28,72.14,3.44284,0,196.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:22:00",5719063,35051,8,12.66,22.28,72.07,3.44284,0,196.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:22:05",5719064,35051,8,12.65,22.28,72.07,3.44284,0,173.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:22:10",5719065,35051,8,12.62,22.28,72.14,3.44284,0,198.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:22:15",5719066,35051,8,12.65,22.28,72.07,3.44284,0,201.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:22:20",5719067,35051,8,12.65,22.28,72.14,3.44284,0,200.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:22:25",5719068,35051,8,12.65,22.28,72.07,3.44284,0,198.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:22:30",5719069,35051,8,12.65,22.28,72.14,3.44284,0,198.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:22:35",5719070,35051,8,12.65,22.28,72.14,3.44284,0,198.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:22:40",5719071,35051,8,12.63,22.28,72.14,3.44284,0,179.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:22:45",5719072,35051,8,12.63,22.28,72.14,3.44284,0,181.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:22:50",5719073,35051,8,12.65,22.28,72.07,3.44284,0,196.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:22:55",5719074,35051,8,12.65,22.28,72.07,3.44284,0,192.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:23:00",5719075,35051,8,12.65,22.28,72.14,3.44284,0,195.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:23:05",5719076,35051,8,12.65,22.28,72.14,3.44284,0,199.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:23:10",5719077,35051,8,12.66,22.28,72.14,3.44284,0,198.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:23:15",5719078,35051,8,12.65,22.28,72.14,3.44284,0,192.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:23:20",5719079,35051,8,12.65,22.28,72.14,3.44284,0,187.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:23:25",5719080,35051,8,12.65,22.28,72.14,3.44284,0,180.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:23:30",5719081,35051,8,12.65,22.28,72.14,3.44284,0,186.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:23:35",5719082,35051,8,12.65,22.28,72.14,3.44284,0,182.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:23:40",5719083,35051,8,12.65,22.28,72.14,3.44284,0,186.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:23:45",5719084,35051,8,12.65,22.28,72.14,3.44284,0,184.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:23:50",5719085,35051,8,12.65,22.28,72.14,3.44284,0,180.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:23:55",5719086,35051,8,12.65,22.28,72.14,3.44284,0,189.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:24:00",5719087,35051,8,12.65,22.28,72.14,3.44284,0,192.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:24:05",5719088,35051,8,12.66,22.28,72.14,3.44284,0,185.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:24:10",5719089,35051,8,12.66,22.28,72.14,3.44284,0,182.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:24:15",5719090,35051,8,12.63,22.28,72.14,3.44284,0,171.7136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:24:20",5719091,35051,8,12.65,22.28,72.14,3.44284,0,192.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:24:25",5719092,35051,8,12.66,22.28,72.14,3.44284,0,186.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:24:30",5719093,35051,8,12.66,22.28,72.14,3.44284,0,189.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:24:35",5719094,35051,8,12.66,22.28,72.14,3.44284,0,180.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:24:40",5719095,35051,8,12.66,22.25,72.14,3.44284,0,179.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:24:45",5719096,35051,8,12.65,22.25,72.14,3.44284,0,179.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:24:50",5719097,35051,8,12.66,22.25,72.14,3.44284,0,175.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:24:55",5719098,35051,8,12.66,22.25,72.14,3.44284,0,186.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:25:00",5719099,35051,8,12.66,22.25,72.14,3.44284,0,198.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:25:05",5719100,35051,8,12.64,22.25,72.07,3.44284,0,179.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:25:10",5719101,35051,8,12.65,22.25,72.14,3.44284,0,177.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:25:15",5719102,35051,8,12.65,22.25,72.14,3.44284,0,177.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:25:20",5719103,35051,8,12.62,22.25,72.14,3.44284,0,172.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:25:25",5719104,35051,8,12.63,22.25,72.14,3.44284,0,177.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:25:30",5719105,35051,8,12.65,22.25,72.14,3.44284,0,180.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:25:35",5719106,35051,8,12.65,22.25,72.14,3.44284,0,178.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:25:40",5719107,35051,8,12.65,22.25,72.14,3.44284,0,194.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:25:45",5719108,35051,8,12.63,22.25,72.07,3.44284,0,192.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:25:50",5719109,35051,8,12.65,22.25,72.07,3.44284,0,196.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:25:55",5719110,35051,8,12.65,22.25,72.14,3.44284,0,196.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:26:00",5719111,35051,8,12.64,22.25,72.14,3.44284,0,196.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:26:05",5719112,35051,8,12.65,22.25,72.14,3.44284,0,196.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:26:10",5719113,35051,8,12.64,22.25,72.14,3.44284,0,196.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:26:15",5719114,35051,8,12.65,22.25,72.14,3.44284,0,192.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:26:20",5719115,35051,8,12.65,22.25,72.14,3.44284,0,196.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:26:25",5719116,35051,8,12.65,22.25,72.14,3.44284,0,194.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:26:30",5719117,35051,8,12.65,22.25,72.14,3.44284,0,194.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:26:35",5719118,35051,8,12.65,22.25,72.14,3.44284,0,196.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:26:40",5719119,35051,8,12.64,22.25,72.14,3.44284,0,193.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:26:45",5719120,35051,8,12.65,22.25,72.14,3.44284,0,194.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:26:50",5719121,35051,8,12.65,22.25,72.14,3.44284,0,191.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:26:55",5719122,35051,8,12.65,22.25,72.14,3.44284,0,181.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:27:00",5719123,35051,8,12.65,22.25,72.14,3.44284,0,187.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:27:05",5719124,35051,8,12.66,22.25,72.14,3.44284,0,194.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:27:10",5719125,35051,8,12.66,22.25,72.14,3.44284,0,191.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:27:15",5719126,35051,8,12.66,22.25,72.14,3.44284,0,185.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:27:20",5719127,35051,8,12.66,22.22,72.14,3.44284,0,196.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:27:25",5719128,35051,8,12.66,22.25,72.14,3.44284,0,196.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:27:30",5719129,35051,8,12.66,22.22,72.14,3.44284,0,196.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:27:35",5719130,35051,8,12.66,22.22,72.14,3.44284,0,196.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:27:40",5719131,35051,8,12.66,22.22,72.14,3.44284,0,196.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:27:45",5719132,35051,8,12.66,22.22,72.14,3.44284,0,196.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:27:50",5719133,35051,8,12.66,22.22,72.14,3.44284,0,196.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:27:55",5719134,35051,8,12.66,22.22,72.14,3.44284,0,196.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:28:00",5719135,35051,8,12.66,22.22,72.14,3.44284,0,196.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:28:05",5719136,35051,8,12.65,22.22,72.14,3.44284,0,192.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:28:10",5719137,35051,8,12.65,22.22,72.14,3.44284,0,205.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:28:15",5719138,35051,8,12.65,22.22,72.14,3.44284,0,200.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:28:20",5719139,35051,8,12.64,22.22,72.14,3.44284,0,192.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:28:25",5719140,35051,8,12.64,22.22,72.14,3.44284,0,173.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:28:30",5719141,35051,8,12.64,22.22,72.14,3.44284,0,193.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:28:35",5719142,35051,8,12.65,22.22,72.07,3.442165,0,180.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:28:40",5719143,35051,8,12.63,22.22,72.14,3.442165,0,183.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:28:45",5719144,35051,8,12.65,22.22,72.14,3.442165,0,184.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:28:50",5719145,35051,8,12.65,22.22,72.14,3.442165,0,183.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:28:55",5719146,35051,8,12.65,22.22,72.14,3.442165,0,182.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:29:00",5719147,35051,8,12.62,22.22,72.14,3.442165,0,171.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:29:05",5719148,35051,8,12.65,22.22,72.14,3.442165,0,175.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:29:10",5719149,35051,8,12.65,22.22,72.14,3.442165,0,173.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:29:15",5719150,35051,8,12.65,22.22,72.14,3.442165,0,177.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:29:20",5719151,35051,8,12.64,22.22,72.14,3.442165,0,176.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:29:25",5719152,35051,8,12.65,22.22,72.14,3.442165,0,177.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:29:30",5719153,35051,8,12.66,22.22,72.14,3.442165,0,177.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:29:35",5719154,35051,8,12.65,22.22,72.14,3.442165,0,177.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:29:40",5719155,35051,8,12.65,22.22,72.14,3.442165,0,177.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:29:45",5719156,35051,8,12.65,22.22,72.14,3.442165,0,187.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:29:50",5719157,35051,8,12.65,22.22,72.14,3.442165,0,175.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:29:55",5719158,35051,8,12.65,22.22,72.14,3.442165,0,175.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:30:00",5719159,35051,8,12.65,22.22,72.14,3.442165,0,177.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:30:05",5719160,35051,8,12.66,22.22,72.14,3.442165,0,175.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:30:10",5719161,35051,8,12.64,22.22,72.14,3.442165,0,171.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:30:15",5719162,35051,8,12.66,22.22,72.14,3.442165,0,175.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:30:20",5719163,35051,8,12.66,22.22,72.14,3.44284,0,191.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:30:25",5719164,35051,8,12.66,22.22,72.14,3.44284,0,203.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:30:30",5719165,35051,8,12.66,22.22,72.14,3.44284,0,168.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:30:35",5719166,35051,8,12.66,22.22,72.14,3.44284,0,168.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:30:40",5719167,35051,8,12.66,22.22,72.14,3.44284,0,192.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:30:45",5719168,35051,8,12.63,22.22,72.14,3.44284,0,193.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:30:50",5719169,35051,8,12.66,22.22,72.14,3.44284,0,189.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:30:55",5719170,35051,8,12.64,22.22,72.14,3.44284,0,166.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:31:00",5719171,35051,8,12.66,22.22,72.14,3.44284,0,194.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:31:05",5719172,35051,8,12.62,22.22,72.14,3.44284,0,190.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:31:10",5719173,35051,8,12.62,22.22,72.14,3.44284,0,167.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:31:15",5719174,35051,8,12.65,22.22,72.14,3.44284,0,164.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:31:20",5719175,35051,8,12.64,22.22,72.14,3.44284,0,192.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:31:25",5719176,35051,8,12.64,22.22,72.14,3.44284,0,196.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:31:30",5719177,35051,8,12.65,22.22,72.14,3.44284,0,189.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:31:35",5719178,35051,8,12.65,22.22,72.14,3.44284,0,177.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:31:40",5719179,35051,8,12.63,22.22,72.14,3.44284,0,148.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:31:45",5719180,35051,8,12.65,22.22,72.14,3.44284,0,173.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:31:50",5719181,35051,8,12.65,22.22,72.14,3.44284,0,178.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:31:55",5719182,35051,8,12.65,22.22,72.14,3.44284,0,175.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:32:00",5719183,35051,8,12.65,22.22,72.14,3.44284,0,177.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:32:05",5719184,35051,8,12.65,22.19,72.14,3.44284,0,177.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:32:10",5719185,35051,8,12.65,22.22,72.14,3.44284,0,196.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:32:15",5719186,35051,8,12.64,22.22,72.14,3.44284,0,200.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:32:20",5719187,35051,8,12.65,22.22,72.14,3.44284,0,198.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:32:25",5719188,35051,8,12.63,22.19,72.14,3.44284,0,184.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:32:30",5719189,35051,8,12.65,22.22,72.14,3.44284,0,189.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:32:35",5719190,35051,8,12.65,22.22,72.14,3.44284,0,189.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:32:40",5719191,35051,8,12.65,22.19,72.14,3.44284,0,187.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:32:45",5719192,35051,8,12.62,22.19,72.14,3.44284,0,191.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:32:50",5719193,35051,8,12.65,22.19,72.14,3.44284,0,191.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:32:55",5719194,35051,8,12.65,22.19,72.14,3.44284,0,173.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:33:00",5719195,35051,8,12.65,22.19,72.14,3.44284,0,171.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:33:05",5719196,35051,8,12.66,22.19,72.14,3.44284,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:33:10",5719197,35051,8,12.65,22.19,72.14,3.44284,0,168.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:33:15",5719198,35051,8,12.63,22.19,72.14,3.44284,0,178.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:33:20",5719199,35051,8,12.66,22.19,72.14,3.44284,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:33:25",5719200,35051,8,12.66,22.19,72.14,3.44284,0,159.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:33:30",5719201,35051,8,12.66,22.19,72.14,3.44284,0,160.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:33:35",5719202,35051,8,12.66,22.19,72.14,3.44284,0,180.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:33:40",5719203,35051,8,12.65,22.19,72.14,3.44284,0,192.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:33:45",5719204,35051,8,12.66,22.19,72.14,3.44284,0,187.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:33:50",5719205,35051,8,12.66,22.19,72.14,3.44284,0,177.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:33:55",5719206,35051,8,12.63,22.19,72.14,3.44284,0,177.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:34:00",5719207,35051,8,12.66,22.19,72.14,3.44284,0,171.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:34:05",5719208,35051,8,12.65,22.19,72.14,3.44284,0,173.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:34:10",5719209,35051,8,12.61,22.19,72.14,3.44284,0,173.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:34:15",5719210,35051,8,12.64,22.19,72.14,3.44284,0,177.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:34:20",5719211,35051,8,12.64,22.19,72.14,3.44284,0,173.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:34:25",5719212,35051,8,12.64,22.19,72.14,3.44284,0,173.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:34:30",5719213,35051,8,12.63,22.19,72.14,3.44284,0,177.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:34:35",5719214,35051,8,12.65,22.19,72.14,3.44284,0,171.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:34:40",5719215,35051,8,12.65,22.19,72.14,3.44284,0,173.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:34:45",5719216,35051,8,12.65,22.19,72.14,3.44284,0,168.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:34:50",5719217,35051,8,12.65,22.19,72.14,3.44284,0,168.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:34:55",5719218,35051,8,12.65,22.19,72.14,3.44284,0,171.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:35:00",5719219,35051,8,12.65,22.19,72.14,3.44284,0,171.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:35:05",5719220,35051,8,12.62,22.19,72.14,3.44284,0,173.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:35:10",5719221,35051,8,12.65,22.19,72.14,3.44284,0,181.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:35:15",5719222,35051,8,12.65,22.19,72.14,3.44284,0,173.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:35:20",5719223,35051,8,12.65,22.17,72.14,3.44284,0,175.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:35:25",5719224,35051,8,12.63,22.19,72.14,3.44284,0,199.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:35:30",5719225,35051,8,12.65,22.19,72.14,3.44284,0,182.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:35:35",5719226,35051,8,12.65,22.19,72.14,3.44284,0,179.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:35:40",5719227,35051,8,12.65,22.17,72.14,3.44284,0,190.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:35:45",5719228,35051,8,12.63,22.19,72.14,3.44284,0,177.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:35:50",5719229,35051,8,12.65,22.17,72.14,3.44284,0,178.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:35:55",5719230,35051,8,12.65,22.17,72.14,3.44284,0,182.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:36:00",5719231,35051,8,12.65,22.17,72.14,3.44284,0,173.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:36:05",5719232,35051,8,12.66,22.17,72.14,3.44284,0,161.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:36:10",5719233,35051,8,12.66,22.17,72.14,3.44284,0,162.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:36:15",5719234,35051,8,12.63,22.17,72.14,3.44284,0,158.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:36:20",5719235,35051,8,12.66,22.17,72.14,3.44284,0,164.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:36:25",5719236,35051,8,12.66,22.17,72.14,3.44284,0,164.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:36:30",5719237,35051,8,12.66,22.17,72.14,3.44284,0,161.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:36:35",5719238,35051,8,12.66,22.17,72.14,3.44284,0,164.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:36:40",5719239,35051,8,12.66,22.17,72.14,3.44284,0,164.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:36:45",5719240,35051,8,12.65,22.17,72.14,3.44284,0,166.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:36:50",5719241,35051,8,12.66,22.17,72.14,3.44284,0,166.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:36:55",5719242,35051,8,12.66,22.17,72.14,3.44284,0,159.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:37:00",5719243,35051,8,12.66,22.17,72.14,3.44284,0,155.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:37:05",5719244,35051,8,12.64,22.17,72.14,3.44284,0,171.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:37:10",5719245,35051,8,12.64,22.17,72.14,3.44284,0,173.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:37:15",5719246,35051,8,12.63,22.17,72.14,3.44284,0,173.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:37:20",5719247,35051,8,12.63,22.17,72.14,3.44284,0,191.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:37:25",5719248,35051,8,12.62,22.17,72.14,3.44284,0,190.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:37:30",5719249,35051,8,12.65,22.17,72.14,3.44284,0,192.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:37:35",5719250,35051,8,12.65,22.17,72.14,3.442165,0,206.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:37:40",5719251,35051,8,12.63,22.17,72.21,3.442165,0,181.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:37:45",5719252,35051,8,12.65,22.17,72.14,3.442165,0,205.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:37:50",5719253,35051,8,12.65,22.17,72.21,3.442165,0,190.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:37:55",5719254,35051,8,12.65,22.17,72.14,3.442165,0,226.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:38:00",5719255,35051,8,12.65,22.17,72.14,3.442165,0,209.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:38:05",5719256,35051,8,12.65,22.17,72.14,3.442165,0,198.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:38:10",5719257,35051,8,12.62,22.17,72.14,3.442165,0,191.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:38:15",5719258,35051,8,12.65,22.17,72.14,3.442165,0,180.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:38:20",5719259,35051,8,12.65,22.17,72.14,3.442165,0,180.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:38:25",5719260,35051,8,12.65,22.17,72.14,3.442165,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:38:30",5719261,35051,8,12.65,22.17,72.14,3.442165,0,197.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:38:35",5719262,35051,8,12.65,22.17,72.14,3.442165,0,192.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:38:40",5719263,35051,8,12.64,22.17,72.14,3.442165,0,192.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:38:45",5719264,35051,8,12.63,22.17,72.14,3.442165,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:38:50",5719265,35051,8,12.65,22.17,72.14,3.442165,0,185.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:38:55",5719266,35051,8,12.65,22.17,72.14,3.442165,0,190.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:39:00",5719267,35051,8,12.65,22.17,72.14,3.442165,0,173.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:39:05",5719268,35051,8,12.66,22.17,72.14,3.442165,0,194.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:39:10",5719269,35051,8,12.63,22.17,72.14,3.442165,0,194.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:39:15",5719270,35051,8,12.65,22.17,72.21,3.442165,0,196.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:39:20",5719271,35051,8,12.65,22.17,72.21,3.442165,0,181.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:39:25",5719272,35051,8,12.65,22.17,72.21,3.442165,0,175.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:39:30",5719273,35051,8,12.66,22.17,72.14,3.442165,0,157.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:39:35",5719274,35051,8,12.66,22.17,72.21,3.442165,0,178.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:39:40",5719275,35051,8,12.66,22.14,72.21,3.442165,0,161.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:39:45",5719276,35051,8,12.66,22.14,72.14,3.442165,0,154.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:39:50",5719277,35051,8,12.63,22.14,72.21,3.442165,0,162.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:39:55",5719278,35051,8,12.66,22.17,72.14,3.442165,0,168.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:40:00",5719279,35051,8,12.66,22.14,72.21,3.442165,0,168.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:40:05",5719280,35051,8,12.61,22.14,72.21,3.442165,0,171.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:40:10",5719281,35051,8,12.61,22.14,72.21,3.442165,0,170.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:40:15",5719282,35051,8,12.64,22.14,72.21,3.442165,0,164.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:40:20",5719283,35051,8,12.64,22.14,72.21,3.442165,0,151.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:40:25",5719284,35051,8,12.64,22.14,72.21,3.442165,0,168.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:40:30",5719285,35051,8,12.64,22.14,72.21,3.442165,0,160.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:40:35",5719286,35051,8,12.65,22.14,72.21,3.442165,0,164.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:40:40",5719287,35051,8,12.64,22.14,72.21,3.442165,0,164.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:40:45",5719288,35051,8,12.65,22.14,72.21,3.442165,0,168.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:40:50",5719289,35051,8,12.65,22.14,72.21,3.442165,0,154.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:40:55",5719290,35051,8,12.62,22.14,72.21,3.442165,0,164.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:41:00",5719291,35051,8,12.65,22.14,72.21,3.442165,0,143.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:41:05",5719292,35051,8,12.64,22.14,72.21,3.442165,0,143.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:41:10",5719293,35051,8,12.65,22.14,72.21,3.442165,0,142.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:41:15",5719294,35051,8,12.65,22.14,72.21,3.442165,0,152.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:41:20",5719295,35051,8,12.65,22.14,72.21,3.442165,0,152.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:41:25",5719296,35051,8,12.65,22.14,72.21,3.442165,0,152.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:41:30",5719297,35051,8,12.65,22.14,72.21,3.442165,0,157.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:41:35",5719298,35051,8,12.61,22.14,72.21,3.442165,0,177.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:41:40",5719299,35051,8,12.64,22.14,72.21,3.442165,0,169.672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:41:45",5719300,35051,8,12.65,22.14,72.21,3.442165,0,171.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:41:50",5719301,35051,8,12.65,22.14,72.21,3.442165,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:41:55",5719302,35051,8,12.64,22.14,72.21,3.442165,0,196.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:42:00",5719303,35051,8,12.62,22.14,72.21,3.442165,0,179.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:42:05",5719304,35051,8,12.66,22.14,72.21,3.442165,0,180.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:42:10",5719305,35051,8,12.65,22.14,72.21,3.442165,0,191.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:42:15",5719306,35051,8,12.65,22.14,72.21,3.442165,0,175.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:42:20",5719307,35051,8,12.66,22.14,72.21,3.442165,0,166.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:42:25",5719308,35051,8,12.66,22.14,72.21,3.442165,0,187.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:42:30",5719309,35051,8,12.65,22.11,72.21,3.442165,0,187.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:42:35",5719310,35051,8,12.65,22.14,72.21,3.442165,0,175.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:42:40",5719311,35051,8,12.65,22.14,72.21,3.442165,0,177.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:42:45",5719312,35051,8,12.66,22.11,72.21,3.442165,0,177.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:42:50",5719313,35051,8,12.65,22.11,72.21,3.442165,0,173.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:42:55",5719314,35051,8,12.66,22.11,72.21,3.442165,0,180.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:43:00",5719315,35051,8,12.66,22.11,72.21,3.442165,0,180.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:43:05",5719316,35051,8,12.64,22.11,72.21,3.442165,0,180.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:43:10",5719317,35051,8,12.64,22.11,72.21,3.442165,0,180.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:43:15",5719318,35051,8,12.61,22.11,72.21,3.442165,0,194.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:43:20",5719319,35051,8,12.64,22.11,72.21,3.442165,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:43:25",5719320,35051,8,12.64,22.11,72.21,3.442165,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:43:30",5719321,35051,8,12.65,22.11,72.21,3.442165,0,189.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:43:35",5719322,35051,8,12.65,22.11,72.21,3.442165,0,194.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:43:40",5719323,35051,8,12.65,22.11,72.21,3.442165,0,208.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:43:45",5719324,35051,8,12.64,22.11,72.21,3.442165,0,206.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:43:50",5719325,35051,8,12.65,22.11,72.21,3.442165,0,205.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:43:55",5719326,35051,8,12.61,22.11,72.21,3.442165,0,194.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:44:00",5719327,35051,8,12.65,22.11,72.21,3.442165,0,198.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:44:05",5719328,35051,8,12.65,22.11,72.21,3.442165,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:44:10",5719329,35051,8,12.6,22.11,72.21,3.442165,0,192.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:44:15",5719330,35051,8,12.65,22.11,72.21,3.442165,0,194.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:44:20",5719331,35051,8,12.64,22.11,72.21,3.442165,0,196.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:44:25",5719332,35051,8,12.65,22.11,72.21,3.442165,0,196.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:44:30",5719333,35051,8,12.65,22.11,72.21,3.442165,0,192.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:44:35",5719334,35051,8,12.65,22.11,72.21,3.442165,0,194.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:44:40",5719335,35051,8,12.65,22.11,72.21,3.442165,0,187.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:44:45",5719336,35051,8,12.65,22.11,72.21,3.44284,0,194.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:44:50",5719337,35051,8,12.65,22.11,72.21,3.44284,0,191.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:44:55",5719338,35051,8,12.64,22.11,72.21,3.44284,0,191.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:45:00",5719339,35051,8,12.62,22.11,72.21,3.44284,0,183.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:45:05",5719340,35051,8,12.66,22.11,72.21,3.44284,0,192.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:45:10",5719341,35051,8,12.65,22.11,72.21,3.44284,0,194.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:45:15",5719342,35051,8,12.66,22.11,72.21,3.44284,0,194.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:45:20",5719343,35051,8,12.63,22.11,72.21,3.44284,0,192.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:45:25",5719344,35051,8,12.65,22.11,72.21,3.44284,0,190.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:45:30",5719345,35051,8,12.65,22.11,72.21,3.44284,0,194.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:45:35",5719346,35051,8,12.65,22.11,72.21,3.44284,0,194.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:45:40",5719347,35051,8,12.62,22.11,72.21,3.44284,0,187.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:45:45",5719348,35051,8,12.66,22.11,72.21,3.44284,0,192.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:45:50",5719349,35051,8,12.66,22.11,72.21,3.44284,0,182.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:45:55",5719350,35051,8,12.65,22.11,72.21,3.44284,0,180.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:46:00",5719351,35051,8,12.66,22.11,72.28,3.44284,0,168.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:46:05",5719352,35051,8,12.62,22.11,72.28,3.44284,0,179.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:46:10",5719353,35051,8,12.64,22.11,72.28,3.44284,0,190.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:46:15",5719354,35051,8,12.64,22.11,72.28,3.44284,0,189.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:46:20",5719355,35051,8,12.61,22.11,72.28,3.44284,0,183.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:46:25",5719356,35051,8,12.64,22.11,72.28,3.44284,0,196.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:46:30",5719357,35051,8,12.65,22.11,72.21,3.44284,0,182.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:46:35",5719358,35051,8,12.65,22.11,72.28,3.44284,0,198.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:46:40",5719359,35051,8,12.65,22.11,72.28,3.44284,0,189.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:46:45",5719360,35051,8,12.64,22.11,72.28,3.44284,0,175.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:46:50",5719361,35051,8,12.65,22.11,72.28,3.44284,0,159.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:46:55",5719362,35051,8,12.65,22.11,72.28,3.44284,0,189.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:47:00",5719363,35051,8,12.65,22.08,72.28,3.44284,0,186.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:47:05",5719364,35051,8,12.65,22.11,72.28,3.44284,0,189.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:47:10",5719365,35051,8,12.65,22.11,72.28,3.44284,0,189.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:47:15",5719366,35051,8,12.65,22.11,72.28,3.44284,0,192.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:47:20",5719367,35051,8,12.62,22.11,72.28,3.44284,0,192.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:47:25",5719368,35051,8,12.65,22.11,72.28,3.44284,0,180.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:47:30",5719369,35051,8,12.61,22.11,72.28,3.44284,0,179.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:47:35",5719370,35051,8,12.65,22.08,72.28,3.44284,0,182.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:47:40",5719371,35051,8,12.64,22.11,72.28,3.44284,0,192.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:47:45",5719372,35051,8,12.65,22.08,72.28,3.44284,0,198.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:47:50",5719373,35051,8,12.62,22.08,72.28,3.44284,0,196.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:47:55",5719374,35051,8,12.65,22.08,72.28,3.44284,0,219.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:48:00",5719375,35051,8,12.65,22.08,72.28,3.44284,0,208.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:48:05",5719376,35051,8,12.65,22.08,72.28,3.44284,0,205.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:48:10",5719377,35051,8,12.62,22.08,72.28,3.44284,0,204.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:48:15",5719378,35051,8,12.65,22.08,72.28,3.44284,0,207.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:48:20",5719379,35051,8,12.64,22.08,72.28,3.44284,0,191.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:48:25",5719380,35051,8,12.65,22.08,72.28,3.44284,0,198.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:48:30",5719381,35051,8,12.62,22.08,72.28,3.44284,0,203.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:48:35",5719382,35051,8,12.66,22.08,72.28,3.44284,0,179.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:48:40",5719383,35051,8,12.62,22.08,72.28,3.44284,0,171.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:48:45",5719384,35051,8,12.65,22.08,72.28,3.44284,0,158.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:48:50",5719385,35051,8,12.66,22.08,72.28,3.44284,0,166.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:48:55",5719386,35051,8,12.66,22.08,72.28,3.44284,0,167.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:49:00",5719387,35051,8,12.66,22.08,72.28,3.44284,0,175.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:49:05",5719388,35051,8,12.65,22.08,72.28,3.44284,0,175.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:49:10",5719389,35051,8,12.64,22.08,72.28,3.44284,0,175.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:49:15",5719390,35051,8,12.64,22.08,72.28,3.44284,0,178.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:49:20",5719391,35051,8,12.6,22.08,72.28,3.44284,0,177.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:49:25",5719392,35051,8,12.65,22.08,72.28,3.44284,0,178.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:49:30",5719393,35051,8,12.62,22.08,72.28,3.44284,0,174.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:49:35",5719394,35051,8,12.65,22.08,72.28,3.44284,0,179.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:49:40",5719395,35051,8,12.65,22.08,72.28,3.44284,0,172.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:49:45",5719396,35051,8,12.62,22.08,72.28,3.44284,0,181.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:49:50",5719397,35051,8,12.64,22.08,72.28,3.44284,0,192.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:49:55",5719398,35051,8,12.64,22.08,72.28,3.44284,0,189.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:50:00",5719399,35051,8,12.61,22.08,72.28,3.44284,0,185.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:50:05",5719400,35051,8,12.64,22.08,72.28,3.44284,0,190.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:50:10",5719401,35051,8,12.61,22.08,72.28,3.44284,0,188.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:50:15",5719402,35051,8,12.64,22.08,72.28,3.44284,0,192.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:50:20",5719403,35051,8,12.64,22.08,72.28,3.44284,0,189.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:50:25",5719404,35051,8,12.65,22.06,72.28,3.44284,0,194.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:50:30",5719405,35051,8,12.64,22.08,72.28,3.44284,0,175.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:50:35",5719406,35051,8,12.65,22.06,72.28,3.44284,0,200.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:50:40",5719407,35051,8,12.65,22.08,72.28,3.44284,0,203.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:50:45",5719408,35051,8,12.65,22.08,72.34,3.44284,0,202.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:50:50",5719409,35051,8,12.65,22.06,72.28,3.44284,0,194.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:50:55",5719410,35051,8,12.64,22.06,72.28,3.44284,0,194.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:51:00",5719411,35051,8,12.62,22.08,72.28,3.44284,0,192.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:51:05",5719412,35051,8,12.65,22.06,72.28,3.44284,0,177.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:51:10",5719413,35051,8,12.65,22.06,72.28,3.44284,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:51:15",5719414,35051,8,12.65,22.06,72.28,3.44284,0,194.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:51:20",5719415,35051,8,12.65,22.06,72.28,3.44284,0,202.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:51:25",5719416,35051,8,12.63,22.06,72.34,3.44284,0,194.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:51:30",5719417,35051,8,12.65,22.06,72.28,3.44284,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:51:35",5719418,35051,8,12.64,22.06,72.34,3.44284,0,170.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:51:40",5719419,35051,8,12.63,22.06,72.34,3.44284,0,172.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:51:45",5719420,35051,8,12.66,22.06,72.34,3.44284,0,175.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:51:50",5719421,35051,8,12.62,22.06,72.34,3.44284,0,174.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:51:55",5719422,35051,8,12.66,22.06,72.34,3.44284,0,173.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:52:00",5719423,35051,8,12.66,22.06,72.34,3.44284,0,175.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:52:05",5719424,35051,8,12.61,22.06,72.34,3.44284,0,179.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:52:10",5719425,35051,8,12.64,22.06,72.34,3.44284,0,208.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:52:15",5719426,35051,8,12.64,22.06,72.34,3.44284,0,202.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:52:20",5719427,35051,8,12.63,22.06,72.34,3.44284,0,204.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:52:25",5719428,35051,8,12.64,22.06,72.34,3.44284,0,202.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:52:30",5719429,35051,8,12.64,22.06,72.34,3.44284,0,202.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:52:35",5719430,35051,8,12.61,22.06,72.34,3.44284,0,205.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:52:40",5719431,35051,8,12.64,22.06,72.34,3.44284,0,202.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:52:45",5719432,35051,8,12.65,22.06,72.34,3.44284,0,203.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:52:50",5719433,35051,8,12.64,22.06,72.34,3.44284,0,198.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:52:55",5719434,35051,8,12.64,22.06,72.34,3.44284,0,202.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:53:00",5719435,35051,8,12.61,22.06,72.34,3.44284,0,199.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:53:05",5719436,35051,8,12.64,22.06,72.34,3.44284,0,200.8891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:53:10",5719437,35051,8,12.65,22.06,72.34,3.44284,0,193.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:53:15",5719438,35051,8,12.61,22.06,72.34,3.44284,0,189.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:53:20",5719439,35051,8,12.64,22.06,72.34,3.44284,0,189.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:53:25",5719440,35051,8,12.64,22.06,72.34,3.44284,0,191.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:53:30",5719441,35051,8,12.65,22.06,72.34,3.44284,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:53:35",5719442,35051,8,12.65,22.06,72.34,3.44284,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:53:40",5719443,35051,8,12.65,22.06,72.34,3.44284,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:53:45",5719444,35051,8,12.65,22.06,72.34,3.44149,0,191.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:53:50",5719445,35051,8,12.64,22.06,72.34,3.44149,0,191.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:53:55",5719446,35051,8,12.64,22.06,72.34,3.44149,0,192.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:54:00",5719447,35051,8,12.61,22.06,72.34,3.44149,0,185.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:54:05",5719448,35051,8,12.65,22.06,72.34,3.44149,0,189.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:54:10",5719449,35051,8,12.65,22.06,72.34,3.44149,0,189.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:54:15",5719450,35051,8,12.62,22.03,72.34,3.44149,0,186.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:54:20",5719451,35051,8,12.65,22.06,72.34,3.44149,0,177.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:54:25",5719452,35051,8,12.66,22.03,72.34,3.44149,0,177.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:54:30",5719453,35051,8,12.66,22.06,72.34,3.44149,0,184.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:54:35",5719454,35051,8,12.65,22.06,72.34,3.44149,0,189.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:54:40",5719455,35051,8,12.65,22.03,72.34,3.44149,0,190.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:54:45",5719456,35051,8,12.65,22.03,72.34,3.44149,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:54:50",5719457,35051,8,12.65,22.06,72.34,3.44149,0,194.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:54:55",5719458,35051,8,12.65,22.03,72.34,3.44149,0,196.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:55:00",5719459,35051,8,12.65,22.03,72.34,3.44149,0,210.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:55:05",5719460,35051,8,12.61,22.03,72.34,3.44149,0,201.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:55:10",5719461,35051,8,12.63,22.03,72.34,3.44149,0,192.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:55:15",5719462,35051,8,12.64,22.03,72.34,3.44149,0,193.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:55:20",5719463,35051,8,12.64,22.03,72.34,3.44149,0,194.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:55:25",5719464,35051,8,12.64,22.03,72.34,3.44149,0,194.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:55:30",5719465,35051,8,12.65,22.03,72.34,3.44149,0,208.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:55:35",5719466,35051,8,12.65,22.03,72.34,3.44284,0,203.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:55:40",5719467,35051,8,12.62,22.03,72.34,3.44284,0,183.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:55:45",5719468,35051,8,12.64,22.03,72.34,3.44284,0,194.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:55:50",5719469,35051,8,12.64,22.03,72.34,3.44284,0,193.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:55:55",5719470,35051,8,12.64,22.03,72.34,3.44284,0,193.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:56:00",5719471,35051,8,12.64,22.03,72.34,3.44284,0,204.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:56:05",5719472,35051,8,12.61,22.03,72.34,3.44284,0,190.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:56:10",5719473,35051,8,12.64,22.03,72.34,3.44284,0,194.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:56:15",5719474,35051,8,12.64,22.03,72.34,3.44284,0,193.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:56:20",5719475,35051,8,12.63,22.03,72.34,3.44284,0,190.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:56:25",5719476,35051,8,12.64,22.03,72.34,3.44284,0,193.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:56:30",5719477,35051,8,12.65,22.03,72.34,3.44284,0,205.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:56:35",5719478,35051,8,12.65,22.03,72.34,3.44284,0,205.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:56:40",5719479,35051,8,12.61,22.03,72.34,3.44284,0,194.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:56:45",5719480,35051,8,12.65,22.03,72.41,3.44284,0,198.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:56:50",5719481,35051,8,12.65,22.03,72.41,3.44284,0,202.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:56:55",5719482,35051,8,12.64,22.03,72.41,3.44284,0,198.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:57:00",5719483,35051,8,12.62,22.03,72.41,3.44284,0,199.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:57:05",5719484,35051,8,12.62,22.03,72.41,3.44284,0,187.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:57:10",5719485,35051,8,12.65,22.03,72.41,3.44284,0,187.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:57:15",5719486,35051,8,12.65,22.03,72.41,3.44284,0,193.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:57:20",5719487,35051,8,12.65,22.03,72.41,3.442165,0,198.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:57:25",5719488,35051,8,12.65,22.03,72.41,3.442165,0,198.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:57:30",5719489,35051,8,12.65,22.03,72.41,3.442165,0,196.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:57:35",5719490,35051,8,12.65,22,72.41,3.442165,0,192.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:57:40",5719491,35051,8,12.65,22.03,72.41,3.442165,0,196.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:57:45",5719492,35051,8,12.65,22,72.41,3.442165,0,196.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:57:50",5719493,35051,8,12.66,22,72.41,3.442165,0,191.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:57:55",5719494,35051,8,12.65,22,72.41,3.442165,0,173.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:58:00",5719495,35051,8,12.65,22.03,72.41,3.442165,0,209.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:58:05",5719496,35051,8,12.63,22,72.41,3.442165,0,202.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:58:10",5719497,35051,8,12.61,22.03,72.41,3.442165,0,185.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:58:15",5719498,35051,8,12.63,22,72.41,3.442165,0,194.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:58:20",5719499,35051,8,12.63,22,72.41,3.442165,0,194.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:58:25",5719500,35051,8,12.63,22,72.41,3.442165,0,189.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:58:30",5719501,35051,8,12.63,22,72.41,3.442165,0,169.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:58:35",5719502,35051,8,12.64,22,72.41,3.442165,0,177.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:58:40",5719503,35051,8,12.61,22,72.41,3.442165,0,165.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:58:45",5719504,35051,8,12.61,22,72.41,3.442165,0,162.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:58:50",5719505,35051,8,12.64,22,72.48,3.442165,0,184.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:58:55",5719506,35051,8,12.64,22,72.48,3.442165,0,156.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:59:00",5719507,35051,8,12.62,22,72.48,3.442165,0,160.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:59:05",5719508,35051,8,12.63,22,72.48,3.442165,0,143.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:59:10",5719509,35051,8,12.61,22,72.48,3.44149,0,152.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:59:15",5719510,35051,8,12.64,22,72.48,3.44149,0,170.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:59:20",5719511,35051,8,12.61,22,72.48,3.44149,0,170.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:59:25",5719512,35051,8,12.64,22,72.48,3.44149,0,175.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:59:30",5719513,35051,8,12.64,22,72.55,3.44149,0,170.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:59:35",5719514,35051,8,12.64,22,72.55,3.44149,0,176.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:59:40",5719515,35051,8,12.64,22,72.55,3.44149,0,173.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:59:45",5719516,35051,8,12.61,22,72.55,3.44149,0,190.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:59:50",5719517,35051,8,12.64,22,72.55,3.44149,0,170.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 06:59:55",5719518,35051,8,12.64,22,72.55,3.44149,0,170.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:00:00",5719519,35051,8,12.61,22,72.55,3.44149,0,168.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:00:05",5719520,35051,8,12.65,22,72.55,3.44149,0,170.3567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:00:10",5719521,35051,8,12.65,22,72.55,3.44149,0,171.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:00:15",5719522,35051,8,12.65,22,72.62,3.44149,0,189.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:00:20",5719523,35051,8,12.65,22,72.62,3.44149,0,205.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:00:25",5719524,35051,8,12.65,22,72.62,3.44149,0,181.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:00:30",5719525,35051,8,12.65,22,72.62,3.44149,0,182.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:00:35",5719526,35051,8,12.65,22,72.62,3.44149,0,198.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:00:40",5719527,35051,8,12.63,22,72.62,3.44149,0,175.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:00:45",5719528,35051,8,12.65,22,72.68,3.44149,0,193.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:00:50",5719529,35051,8,12.65,22,72.68,3.44149,0,198.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:00:55",5719530,35051,8,12.65,22,72.68,3.44149,0,195.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:01:00",5719531,35051,8,12.65,22,72.68,3.44284,0,208.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:01:05",5719532,35051,8,12.63,22,72.68,3.44284,0,182.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:01:10",5719533,35051,8,12.63,22,72.68,3.44284,0,170.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:01:15",5719534,35051,8,12.63,22,72.68,3.44284,0,202.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:01:20",5719535,35051,8,12.63,22,72.75,3.44284,0,189.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:01:25",5719536,35051,8,12.64,22,72.75,3.44284,0,190.0427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:01:30",5719537,35051,8,12.65,22,72.75,3.44284,0,192.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:01:35",5719538,35051,8,12.64,22,72.75,3.44284,0,199.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:01:40",5719539,35051,8,12.65,22,72.75,3.44284,0,198.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:01:45",5719540,35051,8,12.65,22,72.75,3.44284,0,198.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:01:50",5719541,35051,8,12.64,22,72.82,3.44284,0,198.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:01:55",5719542,35051,8,12.64,22,72.82,3.44284,0,196.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:02:00",5719543,35051,8,12.61,22,72.82,3.44284,0,194.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:02:05",5719544,35051,8,12.64,22,72.82,3.44284,0,192.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:02:10",5719545,35051,8,12.64,22,72.82,3.44284,0,189.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:02:15",5719546,35051,8,12.62,22,72.82,3.44284,0,194.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:02:20",5719547,35051,8,12.62,22,72.89,3.44284,0,186.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:02:25",5719548,35051,8,12.64,22,72.89,3.44284,0,182.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:02:30",5719549,35051,8,12.64,22,72.89,3.44284,0,182.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:02:35",5719550,35051,8,12.65,21.97,72.89,3.44284,0,184.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:02:40",5719551,35051,8,12.65,22,72.89,3.44284,0,184.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:02:45",5719552,35051,8,12.65,22,72.89,3.44284,0,185.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:02:50",5719553,35051,8,12.65,21.97,72.89,3.44284,0,191.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:02:55",5719554,35051,8,12.64,21.97,72.89,3.44284,0,182.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:03:00",5719555,35051,8,12.64,21.97,72.89,3.44284,0,186.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:03:05",5719556,35051,8,12.62,21.97,72.96,3.44284,0,169.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:03:10",5719557,35051,8,12.64,21.97,72.96,3.44284,0,175.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:03:15",5719558,35051,8,12.65,21.97,72.96,3.44284,0,161.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:03:20",5719559,35051,8,12.65,21.97,72.96,3.44284,0,173.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:03:25",5719560,35051,8,12.65,21.97,72.96,3.44284,0,190.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:03:30",5719561,35051,8,12.65,21.97,72.96,3.44284,0,187.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:03:35",5719562,35051,8,12.65,21.97,72.96,3.44284,0,189.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:03:40",5719563,35051,8,12.65,21.97,72.96,3.44284,0,189.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:03:45",5719564,35051,8,12.65,21.97,72.96,3.44284,0,182.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:03:50",5719565,35051,8,12.65,21.97,72.96,3.44284,0,184.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:03:55",5719566,35051,8,12.65,21.97,72.96,3.44284,0,187.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:04:00",5719567,35051,8,12.66,21.97,72.96,3.44284,0,192.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:04:05",5719568,35051,8,12.63,21.97,72.96,3.44284,0,194.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:04:10",5719569,35051,8,12.63,21.97,72.96,3.44284,0,188.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:04:15",5719570,35051,8,12.63,21.97,72.96,3.44284,0,184.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:04:20",5719571,35051,8,12.63,21.97,72.96,3.44284,0,194.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:04:25",5719572,35051,8,12.64,21.97,72.96,3.44284,0,189.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:04:30",5719573,35051,8,12.64,21.97,73.02,3.44284,0,178.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:04:35",5719574,35051,8,12.64,21.97,72.96,3.44284,0,184.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:04:40",5719575,35051,8,12.64,21.97,72.96,3.44284,0,191.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:04:45",5719576,35051,8,12.64,21.97,72.96,3.44284,0,185.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:04:50",5719577,35051,8,12.64,21.97,73.02,3.44284,0,189.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:04:55",5719578,35051,8,12.64,21.97,73.02,3.44284,0,186.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:05:00",5719579,35051,8,12.64,21.97,72.96,3.44284,0,191.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:05:05",5719580,35051,8,12.62,21.97,72.96,3.44284,0,183.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:05:10",5719581,35051,8,12.61,21.97,72.96,3.44284,0,196.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:05:15",5719582,35051,8,12.64,21.97,72.96,3.44284,0,209.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:05:20",5719583,35051,8,12.64,21.97,72.96,3.44284,0,208.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:05:25",5719584,35051,8,12.64,21.97,72.96,3.44284,0,203.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:05:30",5719585,35051,8,12.64,21.97,72.96,3.44284,0,203.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:05:35",5719586,35051,8,12.63,21.97,72.96,3.44284,0,192.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:05:40",5719587,35051,8,12.64,21.97,72.96,3.44284,0,191.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:05:45",5719588,35051,8,12.62,21.97,72.96,3.44284,0,192.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:05:50",5719589,35051,8,12.64,21.97,72.96,3.44284,0,183.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:05:55",5719590,35051,8,12.64,21.97,72.96,3.44284,0,189.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:06:00",5719591,35051,8,12.64,21.97,72.96,3.44284,0,192.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:06:05",5719592,35051,8,12.66,21.97,72.96,3.44284,0,190.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:06:10",5719593,35051,8,12.65,21.97,72.96,3.44284,0,187.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:06:15",5719594,35051,8,12.63,21.97,72.96,3.44284,0,200.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:06:20",5719595,35051,8,12.65,21.95,72.96,3.44284,0,194.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:06:25",5719596,35051,8,12.65,21.97,72.96,3.44284,0,175.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:06:30",5719597,35051,8,12.63,21.97,72.89,3.44284,0,166.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:06:35",5719598,35051,8,12.65,21.95,72.89,3.44284,0,182.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:06:40",5719599,35051,8,12.65,21.97,72.89,3.44284,0,182.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:06:45",5719600,35051,8,12.66,21.97,72.89,3.44284,0,185.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:06:50",5719601,35051,8,12.65,21.95,72.89,3.44284,0,185.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:06:55",5719602,35051,8,12.65,21.97,72.89,3.44284,0,177.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:07:00",5719603,35051,8,12.65,21.95,72.89,3.44284,0,185.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:07:05",5719604,35051,8,12.64,21.95,72.89,3.44284,0,187.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:07:10",5719605,35051,8,12.63,21.95,72.89,3.44284,0,186.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:07:15",5719606,35051,8,12.63,21.95,72.89,3.44284,0,186.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:07:20",5719607,35051,8,12.63,21.95,72.89,3.44284,0,187.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:07:25",5719608,35051,8,12.63,21.95,72.89,3.44284,0,184.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:07:30",5719609,35051,8,12.64,21.95,72.82,3.44284,0,185.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:07:35",5719610,35051,8,12.63,21.95,72.82,3.44284,0,188.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:07:40",5719611,35051,8,12.64,21.95,72.82,3.44284,0,196.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:07:45",5719612,35051,8,12.62,21.95,72.82,3.44284,0,180.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:07:50",5719613,35051,8,12.64,21.95,72.82,3.44284,0,194.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:07:55",5719614,35051,8,12.64,21.95,72.82,3.44284,0,198.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:08:00",5719615,35051,8,12.63,21.95,72.82,3.44284,0,194.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:08:05",5719616,35051,8,12.64,21.95,72.82,3.44284,0,186.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:08:10",5719617,35051,8,12.64,21.95,72.82,3.44284,0,187.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:08:15",5719618,35051,8,12.64,21.95,72.82,3.44284,0,187.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:08:20",5719619,35051,8,12.62,21.95,72.82,3.44284,0,183.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:08:25",5719620,35051,8,12.64,21.95,72.82,3.44284,0,180.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:08:30",5719621,35051,8,12.64,21.95,72.82,3.44284,0,182.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:08:35",5719622,35051,8,12.64,21.95,72.75,3.44284,0,189.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:08:40",5719623,35051,8,12.64,21.95,72.75,3.44284,0,177.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:08:45",5719624,35051,8,12.65,21.95,72.75,3.44284,0,175.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:08:50",5719625,35051,8,12.62,21.95,72.75,3.44284,0,177.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:08:55",5719626,35051,8,12.62,21.95,72.75,3.44284,0,177.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:09:00",5719627,35051,8,12.64,21.95,72.75,3.44284,0,177.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:09:05",5719628,35051,8,12.63,21.95,72.75,3.44284,0,178.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:09:10",5719629,35051,8,12.62,21.95,72.75,3.44284,0,195.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:09:15",5719630,35051,8,12.6,21.95,72.75,3.44284,0,202.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:09:20",5719631,35051,8,12.65,21.95,72.68,3.44284,0,203.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:09:25",5719632,35051,8,12.66,21.95,72.68,3.44284,0,196.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:09:30",5719633,35051,8,12.65,21.95,72.68,3.44284,0,196.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:09:35",5719634,35051,8,12.65,21.95,72.68,3.44284,0,199.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:09:40",5719635,35051,8,12.65,21.95,72.68,3.44284,0,209.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:09:45",5719636,35051,8,12.65,21.95,72.68,3.44284,0,182.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:09:50",5719637,35051,8,12.65,21.95,72.68,3.44284,0,196.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:09:55",5719638,35051,8,12.65,21.95,72.68,3.44284,0,212.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:10:00",5719639,35051,8,12.65,21.95,72.68,3.44149,0,206.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:10:05",5719640,35051,8,12.61,21.95,72.68,3.44149,0,201.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:10:10",5719641,35051,8,12.61,21.95,72.68,3.44149,0,204.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:10:15",5719642,35051,8,12.63,21.95,72.68,3.44149,0,212.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:10:20",5719643,35051,8,12.63,21.95,72.68,3.44149,0,233.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:10:25",5719644,35051,8,12.63,21.95,72.68,3.44149,0,190.0452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:10:30",5719645,35051,8,12.64,21.95,72.68,3.44149,0,168.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:10:35",5719646,35051,8,12.64,21.95,72.68,3.44149,0,177.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:10:40",5719647,35051,8,12.62,21.95,72.62,3.44149,0,175.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:10:45",5719648,35051,8,12.64,21.92,72.62,3.44149,0,199.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:10:50",5719649,35051,8,12.61,21.92,72.62,3.44149,0,196.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:10:55",5719650,35051,8,12.63,21.95,72.62,3.44149,0,184.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:11:00",5719651,35051,8,12.62,21.95,72.62,3.44149,0,173.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:11:05",5719652,35051,8,12.64,21.95,72.62,3.44149,0,173.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:11:10",5719653,35051,8,12.64,21.92,72.62,3.44149,0,186.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:11:15",5719654,35051,8,12.63,21.95,72.62,3.44149,0,194.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:11:20",5719655,35051,8,12.62,21.95,72.62,3.44149,0,181.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:11:25",5719656,35051,8,12.63,21.95,72.62,3.44149,0,185.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:11:30",5719657,35051,8,12.63,21.95,72.62,3.44149,0,187.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:11:35",5719658,35051,8,12.61,21.92,72.62,3.44149,0,166.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:11:40",5719659,35051,8,12.64,21.92,72.62,3.44149,0,192.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:11:45",5719660,35051,8,12.64,21.92,72.62,3.44284,0,192.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:11:50",5719661,35051,8,12.64,21.92,72.62,3.44284,0,180.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:11:55",5719662,35051,8,12.63,21.92,72.62,3.44284,0,180.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:12:00",5719663,35051,8,12.63,21.92,72.62,3.44284,0,169.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:12:05",5719664,35051,8,12.63,21.92,72.62,3.44284,0,194.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:12:10",5719665,35051,8,12.63,21.92,72.55,3.44284,0,192.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:12:15",5719666,35051,8,12.62,21.92,72.55,3.44284,0,185.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:12:20",5719667,35051,8,12.63,21.92,72.55,3.44284,0,209.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:12:25",5719668,35051,8,12.65,21.92,72.55,3.44284,0,194.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:12:30",5719669,35051,8,12.65,21.92,72.55,3.44284,0,198.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:12:35",5719670,35051,8,12.63,21.92,72.55,3.44284,0,194.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:12:40",5719671,35051,8,12.65,21.92,72.55,3.44284,0,194.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:12:45",5719672,35051,8,12.65,21.92,72.55,3.44284,0,192.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:12:50",5719673,35051,8,12.65,21.92,72.55,3.44284,0,217.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:12:55",5719674,35051,8,12.65,21.92,72.55,3.44284,0,196.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:13:00",5719675,35051,8,12.65,21.92,72.55,3.44284,0,206.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:13:05",5719676,35051,8,12.63,21.92,72.55,3.44284,0,196.1494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:13:10",5719677,35051,8,12.63,21.92,72.55,3.44284,0,194.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:13:15",5719678,35051,8,12.63,21.92,72.55,3.44284,0,194.792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:13:20",5719679,35051,8,12.62,21.92,72.55,3.44284,0,187.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:13:25",5719680,35051,8,12.63,21.92,72.55,3.44284,0,180.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:13:30",5719681,35051,8,12.64,21.92,72.55,3.44284,0,189.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:13:35",5719682,35051,8,12.58,21.92,72.55,3.44149,0,177.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:13:40",5719683,35051,8,12.64,21.92,72.55,3.44149,0,159.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:13:45",5719684,35051,8,12.64,21.92,72.55,3.44149,0,185.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:13:50",5719685,35051,8,12.64,21.92,72.55,3.44149,0,177.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:13:55",5719686,35051,8,12.64,21.92,72.55,3.44149,0,183.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:14:00",5719687,35051,8,12.63,21.92,72.55,3.44149,0,182.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:14:05",5719688,35051,8,12.64,21.92,72.48,3.44149,0,184.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:14:10",5719689,35051,8,12.63,21.92,72.48,3.44149,0,177.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:14:15",5719690,35051,8,12.62,21.92,72.48,3.44149,0,183.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:14:20",5719691,35051,8,12.63,21.92,72.48,3.44149,0,187.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:14:25",5719692,35051,8,12.63,21.92,72.48,3.44149,0,186.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:14:30",5719693,35051,8,12.64,21.92,72.48,3.44149,0,185.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:14:35",5719694,35051,8,12.64,21.92,72.48,3.44149,0,192.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:14:40",5719695,35051,8,12.64,21.92,72.48,3.44149,0,185.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:14:45",5719696,35051,8,12.62,21.92,72.48,3.44149,0,186.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:14:50",5719697,35051,8,12.63,21.92,72.48,3.44149,0,187.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:14:55",5719698,35051,8,12.64,21.92,72.48,3.44149,0,187.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:15:00",5719699,35051,8,12.64,21.92,72.48,3.44149,0,187.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:15:05",5719700,35051,8,12.65,21.89,72.48,3.44149,0,188.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:15:10",5719701,35051,8,12.62,21.89,72.48,3.44149,0,188.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:15:15",5719702,35051,8,12.62,21.92,72.48,3.44149,0,183.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:15:20",5719703,35051,8,12.65,21.89,72.48,3.44284,0,185.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:15:25",5719704,35051,8,12.65,21.89,72.48,3.44284,0,181.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:15:30",5719705,35051,8,12.65,21.89,72.48,3.44284,0,187.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:15:35",5719706,35051,8,12.65,21.92,72.48,3.44284,0,187.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:15:40",5719707,35051,8,12.65,21.89,72.48,3.44284,0,187.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:15:45",5719708,35051,8,12.65,21.89,72.41,3.44284,0,194.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:15:50",5719709,35051,8,12.62,21.89,72.41,3.44284,0,184.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:15:55",5719710,35051,8,12.65,21.89,72.41,3.44284,0,177.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:16:00",5719711,35051,8,12.65,21.92,72.41,3.44284,0,180.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:16:05",5719712,35051,8,12.64,21.92,72.41,3.44284,0,180.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:16:10",5719713,35051,8,12.63,21.92,72.41,3.44284,0,180.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:16:15",5719714,35051,8,12.63,21.89,72.41,3.44284,0,180.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:16:20",5719715,35051,8,12.63,21.89,72.41,3.44284,0,180.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:16:25",5719716,35051,8,12.63,21.89,72.41,3.44284,0,180.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:16:30",5719717,35051,8,12.63,21.89,72.41,3.44284,0,178.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:16:35",5719718,35051,8,12.64,21.89,72.41,3.44284,0,182.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:16:40",5719719,35051,8,12.64,21.89,72.41,3.44284,0,199.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:16:45",5719720,35051,8,12.64,21.89,72.41,3.44284,0,201.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:16:50",5719721,35051,8,12.64,21.89,72.41,3.44284,0,194.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:16:55",5719722,35051,8,12.64,21.89,72.41,3.44284,0,192.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:17:00",5719723,35051,8,12.63,21.89,72.41,3.44284,0,183.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:17:05",5719724,35051,8,12.64,21.89,72.41,3.44284,0,196.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:17:10",5719725,35051,8,12.64,21.89,72.41,3.44284,0,194.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:17:15",5719726,35051,8,12.6,21.89,72.41,3.44284,0,189.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:17:20",5719727,35051,8,12.63,21.89,72.41,3.44284,0,190.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:17:25",5719728,35051,8,12.63,21.89,72.41,3.44284,0,194.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:17:30",5719729,35051,8,12.63,21.89,72.41,3.44284,0,194.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:17:35",5719730,35051,8,12.63,21.89,72.41,3.44284,0,191.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:17:40",5719731,35051,8,12.63,21.89,72.41,3.44284,0,196.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:17:45",5719732,35051,8,12.63,21.89,72.41,3.44284,0,198.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:17:50",5719733,35051,8,12.64,21.89,72.41,3.44284,0,203.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:17:55",5719734,35051,8,12.63,21.89,72.41,3.44284,0,173.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:18:00",5719735,35051,8,12.64,21.89,72.41,3.44284,0,184.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:18:05",5719736,35051,8,12.64,21.89,72.41,3.44284,0,194.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:18:10",5719737,35051,8,12.65,21.89,72.41,3.44284,0,194.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:18:15",5719738,35051,8,12.62,21.89,72.41,3.44284,0,183.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:18:20",5719739,35051,8,12.64,21.89,72.41,3.44284,0,188.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:18:25",5719740,35051,8,12.65,21.89,72.41,3.44284,0,196.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:18:30",5719741,35051,8,12.65,21.89,72.41,3.44284,0,177.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:18:35",5719742,35051,8,12.65,21.89,72.41,3.44284,0,154.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:18:40",5719743,35051,8,12.64,21.89,72.41,3.44284,0,171.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:18:45",5719744,35051,8,12.65,21.89,72.41,3.44284,0,180.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:18:50",5719745,35051,8,12.62,21.89,72.41,3.44284,0,177.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:18:55",5719746,35051,8,12.65,21.89,72.41,3.44284,0,198.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:19:00",5719747,35051,8,12.62,21.89,72.34,3.442165,0,183.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:19:05",5719748,35051,8,12.63,21.89,72.34,3.442165,0,211.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:19:10",5719749,35051,8,12.61,21.89,72.34,3.442165,0,204.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:19:15",5719750,35051,8,12.63,21.89,72.34,3.442165,0,185.2946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:19:20",5719751,35051,8,12.63,21.89,72.34,3.442165,0,177.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:19:25",5719752,35051,8,12.63,21.89,72.34,3.442165,0,180.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:19:30",5719753,35051,8,12.64,21.89,72.34,3.442165,0,190.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:19:35",5719754,35051,8,12.63,21.89,72.34,3.442165,0,190.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:19:40",5719755,35051,8,12.63,21.89,72.34,3.442165,0,196.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:19:45",5719756,35051,8,12.64,21.89,72.34,3.442165,0,190.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:19:50",5719757,35051,8,12.62,21.89,72.34,3.442165,0,188.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:19:55",5719758,35051,8,12.63,21.89,72.34,3.442165,0,190.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:20:00",5719759,35051,8,12.63,21.89,72.34,3.442165,0,192.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:20:05",5719760,35051,8,12.63,21.89,72.34,3.442165,0,192.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:20:10",5719761,35051,8,12.64,21.89,72.34,3.442165,0,188.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:20:15",5719762,35051,8,12.61,21.89,72.34,3.442165,0,187.3308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:20:20",5719763,35051,8,12.61,21.89,72.34,3.442165,0,181.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:20:25",5719764,35051,8,12.63,21.89,72.34,3.442165,0,184.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:20:30",5719765,35051,8,12.61,21.89,72.34,3.442165,0,161.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:20:35",5719766,35051,8,12.63,21.89,72.34,3.442165,0,161.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:20:40",5719767,35051,8,12.6,21.89,72.34,3.442165,0,178.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:20:45",5719768,35051,8,12.64,21.89,72.34,3.442165,0,152.717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:20:50",5719769,35051,8,12.63,21.89,72.34,3.442165,0,164.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:20:55",5719770,35051,8,12.58,21.89,72.34,3.442165,0,189.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:21:00",5719771,35051,8,12.63,21.89,72.34,3.442165,0,169.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:21:05",5719772,35051,8,12.65,21.89,72.28,3.442165,0,187.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:21:10",5719773,35051,8,12.62,21.89,72.28,3.442165,0,168.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:21:15",5719774,35051,8,12.65,21.89,72.28,3.442165,0,169.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:21:20",5719775,35051,8,12.64,21.89,72.28,3.442165,0,190.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:21:25",5719776,35051,8,12.64,21.89,72.28,3.442165,0,192.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:21:30",5719777,35051,8,12.65,21.86,72.28,3.442165,0,190.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:21:35",5719778,35051,8,12.58,21.89,72.28,3.442165,0,189.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:21:40",5719779,35051,8,12.65,21.86,72.28,3.442165,0,188.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:21:45",5719780,35051,8,12.65,21.89,72.28,3.442165,0,178.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:21:50",5719781,35051,8,12.65,21.89,72.28,3.442165,0,178.5092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:21:55",5719782,35051,8,12.65,21.86,72.28,3.442165,0,177.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:22:00",5719783,35051,8,12.65,21.86,72.28,3.442165,0,183.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:22:05",5719784,35051,8,12.63,21.89,72.28,3.442165,0,180.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:22:10",5719785,35051,8,12.58,21.86,72.28,3.442165,0,179.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:22:15",5719786,35051,8,12.63,21.86,72.28,3.442165,0,183.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:22:20",5719787,35051,8,12.63,21.86,72.28,3.442165,0,183.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:22:25",5719788,35051,8,12.63,21.86,72.28,3.442165,0,177.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:22:30",5719789,35051,8,12.63,21.86,72.28,3.442165,0,183.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:22:35",5719790,35051,8,12.63,21.86,72.28,3.44149,0,180.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:22:40",5719791,35051,8,12.63,21.86,72.28,3.44149,0,183.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:22:45",5719792,35051,8,12.64,21.86,72.28,3.44149,0,180.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:22:50",5719793,35051,8,12.58,21.86,72.28,3.44149,0,180.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:22:55",5719794,35051,8,12.63,21.86,72.28,3.44149,0,178.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:23:00",5719795,35051,8,12.63,21.86,72.28,3.44149,0,194.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:23:05",5719796,35051,8,12.64,21.86,72.28,3.44149,0,187.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:23:10",5719797,35051,8,12.61,21.86,72.21,3.44149,0,177.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:23:15",5719798,35051,8,12.61,21.86,72.21,3.44149,0,182.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:23:20",5719799,35051,8,12.63,21.86,72.21,3.44149,0,185.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:23:25",5719800,35051,8,12.63,21.86,72.21,3.44149,0,196.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:23:30",5719801,35051,8,12.63,21.86,72.21,3.44149,0,188.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:23:35",5719802,35051,8,12.64,21.86,72.21,3.44149,0,190.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:23:40",5719803,35051,8,12.63,21.86,72.21,3.44149,0,190.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:23:45",5719804,35051,8,12.63,21.86,72.21,3.44149,0,190.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:23:50",5719805,35051,8,12.63,21.86,72.21,3.44149,0,192.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:23:55",5719806,35051,8,12.64,21.86,72.21,3.44149,0,192.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:24:00",5719807,35051,8,12.63,21.86,72.21,3.44149,0,192.0791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:24:05",5719808,35051,8,12.61,21.86,72.21,3.44149,0,201.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:24:10",5719809,35051,8,12.62,21.86,72.21,3.44149,0,206.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:24:15",5719810,35051,8,12.64,21.86,72.21,3.44149,0,180.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:24:20",5719811,35051,8,12.62,21.86,72.21,3.442165,0,189.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:24:25",5719812,35051,8,12.64,21.86,72.21,3.442165,0,187.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:24:30",5719813,35051,8,12.62,21.86,72.21,3.442165,0,183.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:24:35",5719814,35051,8,12.65,21.86,72.21,3.442165,0,188.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:24:40",5719815,35051,8,12.64,21.86,72.21,3.442165,0,186.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:24:45",5719816,35051,8,12.61,21.86,72.21,3.442165,0,183.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:24:50",5719817,35051,8,12.65,21.86,72.21,3.442165,0,187.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:24:55",5719818,35051,8,12.65,21.86,72.21,3.442165,0,187.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:25:00",5719819,35051,8,12.62,21.86,72.21,3.442165,0,183.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:25:05",5719820,35051,8,12.63,21.86,72.21,3.442165,0,185.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:25:10",5719821,35051,8,12.6,21.86,72.21,3.442165,0,183.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:25:15",5719822,35051,8,12.62,21.86,72.21,3.442165,0,181.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:25:20",5719823,35051,8,12.63,21.86,72.14,3.442165,0,213.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:25:25",5719824,35051,8,12.63,21.86,72.14,3.442165,0,205.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:25:30",5719825,35051,8,12.63,21.86,72.21,3.442165,0,201.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:25:35",5719826,35051,8,12.61,21.86,72.21,3.442165,0,185.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:25:40",5719827,35051,8,12.63,21.86,72.14,3.442165,0,194.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:25:45",5719828,35051,8,12.63,21.86,72.14,3.442165,0,206.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:25:50",5719829,35051,8,12.6,21.86,72.14,3.442165,0,215.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:25:55",5719830,35051,8,12.63,21.86,72.14,3.442165,0,208.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:26:00",5719831,35051,8,12.63,21.86,72.14,3.442165,0,213.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:26:05",5719832,35051,8,12.63,21.86,72.14,3.442165,0,194.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:26:10",5719833,35051,8,12.63,21.86,72.14,3.442165,0,198.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:26:15",5719834,35051,8,12.63,21.86,72.14,3.442165,0,208.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:26:20",5719835,35051,8,12.63,21.86,72.14,3.442165,0,203.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:26:25",5719836,35051,8,12.63,21.84,72.14,3.442165,0,194.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:26:30",5719837,35051,8,12.64,21.86,72.14,3.442165,0,210.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:26:35",5719838,35051,8,12.61,21.84,72.14,3.442165,0,200.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:26:40",5719839,35051,8,12.63,21.84,72.14,3.442165,0,211.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:26:45",5719840,35051,8,12.63,21.84,72.14,3.442165,0,185.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:26:50",5719841,35051,8,12.63,21.84,72.14,3.442165,0,173.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:26:55",5719842,35051,8,12.61,21.84,72.14,3.442165,0,192.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:27:00",5719843,35051,8,12.63,21.84,72.14,3.442165,0,198.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:27:05",5719844,35051,8,12.64,21.84,72.14,3.442165,0,188.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:27:10",5719845,35051,8,12.62,21.84,72.14,3.442165,0,186.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:27:15",5719846,35051,8,12.64,21.84,72.14,3.442165,0,171.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:27:20",5719847,35051,8,12.64,21.84,72.14,3.442165,0,177.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:27:25",5719848,35051,8,12.63,21.84,72.14,3.442165,0,178.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:27:30",5719849,35051,8,12.65,21.84,72.14,3.442165,0,183.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:27:35",5719850,35051,8,12.64,21.84,72.14,3.442165,0,192.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:27:40",5719851,35051,8,12.65,21.84,72.14,3.442165,0,207.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:27:45",5719852,35051,8,12.64,21.84,72.14,3.442165,0,217.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:27:50",5719853,35051,8,12.65,21.84,72.14,3.442165,0,210.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:27:55",5719854,35051,8,12.65,21.84,72.14,3.442165,0,213.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:28:00",5719855,35051,8,12.64,21.84,72.14,3.442165,0,182.5769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:28:05",5719856,35051,8,12.63,21.84,72.07,3.442165,0,179.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:28:10",5719857,35051,8,12.63,21.84,72.07,3.442165,0,183.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:28:15",5719858,35051,8,12.6,21.84,72.07,3.442165,0,162.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:28:20",5719859,35051,8,12.63,21.84,72.07,3.442165,0,179.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:28:25",5719860,35051,8,12.63,21.84,72.07,3.442165,0,185.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:28:30",5719861,35051,8,12.62,21.84,72.07,3.442165,0,184.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:28:35",5719862,35051,8,12.63,21.84,72.07,3.442165,0,175.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:28:40",5719863,35051,8,12.63,21.84,72.07,3.442165,0,188.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:28:45",5719864,35051,8,12.63,21.84,72.07,3.442165,0,192.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:28:50",5719865,35051,8,12.63,21.84,72.07,3.442165,0,190.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:28:55",5719866,35051,8,12.63,21.84,72.07,3.442165,0,177.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:29:00",5719867,35051,8,12.63,21.84,72.07,3.442165,0,194.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:29:05",5719868,35051,8,12.63,21.84,72.07,3.442165,0,194.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:29:10",5719869,35051,8,12.63,21.84,72.07,3.442165,0,193.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:29:15",5719870,35051,8,12.63,21.84,72.07,3.442165,0,194.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:29:20",5719871,35051,8,12.62,21.84,72.07,3.442165,0,192.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:29:25",5719872,35051,8,12.63,21.84,72.07,3.442165,0,215.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:29:30",5719873,35051,8,12.63,21.84,72.07,3.442165,0,192.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:29:35",5719874,35051,8,12.63,21.84,72.07,3.442165,0,196.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:29:40",5719875,35051,8,12.62,21.84,72.07,3.442165,0,202.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:29:45",5719876,35051,8,12.63,21.84,72.07,3.44284,0,173.75,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:29:50",5719877,35051,8,12.63,21.84,72.07,3.44284,0,203.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:29:55",5719878,35051,8,12.63,21.84,72.07,3.44284,0,205.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:30:00",5719879,35051,8,12.63,21.84,72.07,3.44284,0,208.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:30:05",5719880,35051,8,12.61,21.84,72.07,3.44284,0,201.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:30:10",5719881,35051,8,12.64,21.84,72.07,3.44284,0,204.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:30:15",5719882,35051,8,12.64,21.84,72.07,3.44284,0,202.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:30:20",5719883,35051,8,12.65,21.84,72.07,3.44284,0,206.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:30:25",5719884,35051,8,12.65,21.84,72.07,3.44284,0,190.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:30:30",5719885,35051,8,12.65,21.84,72.07,3.44284,0,190.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:30:35",5719886,35051,8,12.62,21.84,72.07,3.44284,0,183.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:30:40",5719887,35051,8,12.64,21.84,72.07,3.44284,0,189.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:30:45",5719888,35051,8,12.65,21.84,72.01,3.44284,0,187.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:30:50",5719889,35051,8,12.64,21.84,72.01,3.44284,0,190.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:30:55",5719890,35051,8,12.65,21.84,72.01,3.44284,0,190.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:31:00",5719891,35051,8,12.65,21.84,72.01,3.44284,0,190.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:31:05",5719892,35051,8,12.63,21.84,72.01,3.44284,0,192.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:31:10",5719893,35051,8,12.6,21.84,72.01,3.44284,0,183.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:31:15",5719894,35051,8,12.6,21.84,72.01,3.44284,0,190.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:31:20",5719895,35051,8,12.62,21.84,72.01,3.44284,0,182.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:31:25",5719896,35051,8,12.62,21.84,72.01,3.44284,0,181.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:31:30",5719897,35051,8,12.63,21.84,72.01,3.44284,0,182.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:31:35",5719898,35051,8,12.63,21.84,72.01,3.442165,0,173.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:31:40",5719899,35051,8,12.63,21.84,72.01,3.442165,0,173.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:31:45",5719900,35051,8,12.63,21.84,72.01,3.442165,0,175.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:31:50",5719901,35051,8,12.63,21.84,72.01,3.442165,0,192.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:31:55",5719902,35051,8,12.6,21.84,72.01,3.442165,0,187.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:32:00",5719903,35051,8,12.63,21.84,72.01,3.442165,0,194.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:32:05",5719904,35051,8,12.62,21.84,72.01,3.442165,0,201.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:32:10",5719905,35051,8,12.6,21.84,72.01,3.442165,0,189.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:32:15",5719906,35051,8,12.63,21.84,72.01,3.442165,0,196.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:32:20",5719907,35051,8,12.62,21.84,72.01,3.442165,0,173.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:32:25",5719908,35051,8,12.6,21.84,72.01,3.442165,0,211.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:32:30",5719909,35051,8,12.63,21.84,72.01,3.442165,0,212.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:32:35",5719910,35051,8,12.6,21.81,72.01,3.442165,0,198.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:32:40",5719911,35051,8,12.63,21.81,72.01,3.442165,0,196.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:32:45",5719912,35051,8,12.63,21.84,72.01,3.442165,0,196.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:32:50",5719913,35051,8,12.63,21.84,72.01,3.442165,0,184.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:32:55",5719914,35051,8,12.59,21.84,72.01,3.442165,0,181.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:33:00",5719915,35051,8,12.63,21.84,72.01,3.442165,0,180.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:33:05",5719916,35051,8,12.64,21.84,72.01,3.442165,0,182.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:33:10",5719917,35051,8,12.6,21.84,72.01,3.442165,0,176.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:33:15",5719918,35051,8,12.64,21.84,72.01,3.442165,0,173.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:33:20",5719919,35051,8,12.65,21.84,72.01,3.44284,0,164.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:33:25",5719920,35051,8,12.64,21.84,72.01,3.44284,0,175.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:33:30",5719921,35051,8,12.61,21.84,72.01,3.44284,0,173.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:33:35",5719922,35051,8,12.64,21.84,72.01,3.44284,0,189.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:33:40",5719923,35051,8,12.64,21.81,72.01,3.44284,0,173.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:33:45",5719924,35051,8,12.65,21.84,72.01,3.44284,0,168.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:33:50",5719925,35051,8,12.65,21.81,72.01,3.44284,0,173.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:33:55",5719926,35051,8,12.61,21.81,72.01,3.44284,0,175.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:34:00",5719927,35051,8,12.65,21.84,72.01,3.44284,0,180.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:34:05",5719928,35051,8,12.62,21.81,72.01,3.44284,0,176.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:34:10",5719929,35051,8,12.59,21.81,72.01,3.44284,0,176.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:34:15",5719930,35051,8,12.62,21.81,72.01,3.44284,0,196.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:34:20",5719931,35051,8,12.59,21.81,72.01,3.44284,0,179.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:34:25",5719932,35051,8,12.62,21.81,72.01,3.44284,0,200.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:34:30",5719933,35051,8,12.63,21.81,72.01,3.44284,0,192.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:34:35",5719934,35051,8,12.63,21.81,72.01,3.44284,0,187.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:34:40",5719935,35051,8,12.63,21.81,72.01,3.44284,0,191.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:34:45",5719936,35051,8,12.63,21.81,72.01,3.44284,0,180.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:34:50",5719937,35051,8,12.63,21.81,72.01,3.44284,0,173.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:34:55",5719938,35051,8,12.63,21.81,72.01,3.44284,0,194.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:35:00",5719939,35051,8,12.63,21.81,71.94,3.44284,0,196.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:35:05",5719940,35051,8,12.63,21.81,72.01,3.44284,0,188.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:35:10",5719941,35051,8,12.63,21.81,71.94,3.442165,0,177.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:35:15",5719942,35051,8,12.63,21.81,71.94,3.442165,0,192.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:35:20",5719943,35051,8,12.63,21.81,71.94,3.442165,0,199.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:35:25",5719944,35051,8,12.63,21.81,71.94,3.442165,0,198.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:35:30",5719945,35051,8,12.6,21.81,71.94,3.442165,0,196.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:35:35",5719946,35051,8,12.63,21.81,71.94,3.442165,0,205.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:35:40",5719947,35051,8,12.63,21.81,71.94,3.442165,0,198.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:35:45",5719948,35051,8,12.64,21.81,72.01,3.442165,0,188.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:35:50",5719949,35051,8,12.63,21.81,71.94,3.442165,0,196.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:35:55",5719950,35051,8,12.63,21.81,71.94,3.442165,0,201.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:36:00",5719951,35051,8,12.6,21.81,71.94,3.442165,0,192.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:36:05",5719952,35051,8,12.61,21.81,71.94,3.442165,0,200.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:36:10",5719953,35051,8,12.6,21.81,71.94,3.442165,0,194.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:36:15",5719954,35051,8,12.64,21.81,71.94,3.442165,0,196.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:36:20",5719955,35051,8,12.64,21.81,71.94,3.442165,0,196.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:36:25",5719956,35051,8,12.63,21.81,71.94,3.442165,0,206.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:36:30",5719957,35051,8,12.64,21.81,71.94,3.442165,0,192.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:36:35",5719958,35051,8,12.64,21.81,71.94,3.442165,0,192.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:36:40",5719959,35051,8,12.65,21.81,71.94,3.442165,0,198.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:36:45",5719960,35051,8,12.64,21.81,71.94,3.442165,0,198.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:36:50",5719961,35051,8,12.65,21.81,71.94,3.442165,0,202.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:36:55",5719962,35051,8,12.65,21.81,71.94,3.442165,0,204.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:37:00",5719963,35051,8,12.63,21.81,71.94,3.44149,0,195.4628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:37:05",5719964,35051,8,12.63,21.81,71.94,3.44149,0,180.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:37:10",5719965,35051,8,12.6,21.81,71.94,3.44149,0,172.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:37:15",5719966,35051,8,12.62,21.81,71.94,3.44149,0,187.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:37:20",5719967,35051,8,12.59,21.81,71.94,3.44149,0,196.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:37:25",5719968,35051,8,12.63,21.81,71.94,3.44149,0,183.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:37:30",5719969,35051,8,12.63,21.81,71.94,3.44149,0,177.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:37:35",5719970,35051,8,12.63,21.81,71.94,3.44149,0,176.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:37:40",5719971,35051,8,12.63,21.81,71.94,3.44149,0,201.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:37:45",5719972,35051,8,12.63,21.81,71.94,3.44149,0,192.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:37:50",5719973,35051,8,12.63,21.81,71.94,3.44149,0,190.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:37:55",5719974,35051,8,12.6,21.81,71.94,3.44149,0,180.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:38:00",5719975,35051,8,12.6,21.81,71.94,3.44149,0,182.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:38:05",5719976,35051,8,12.63,21.81,71.94,3.44149,0,192.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:38:10",5719977,35051,8,12.63,21.81,71.94,3.44149,0,187.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:38:15",5719978,35051,8,12.62,21.81,71.94,3.44149,0,191.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:38:20",5719979,35051,8,12.63,21.81,71.94,3.44149,0,194.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:38:25",5719980,35051,8,12.63,21.81,71.94,3.44149,0,194.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:38:30",5719981,35051,8,12.63,21.78,71.94,3.44149,0,183.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:38:35",5719982,35051,8,12.63,21.81,71.94,3.44149,0,183.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:38:40",5719983,35051,8,12.6,21.78,71.94,3.44149,0,179.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:38:45",5719984,35051,8,12.63,21.81,71.94,3.44149,0,180.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:38:50",5719985,35051,8,12.63,21.81,71.94,3.44149,0,183.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:38:55",5719986,35051,8,12.63,21.78,71.94,3.44149,0,181.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:39:00",5719987,35051,8,12.63,21.78,71.87,3.44149,0,181.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:39:05",5719988,35051,8,12.63,21.78,71.94,3.44149,0,181.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:39:10",5719989,35051,8,12.63,21.81,71.87,3.44149,0,170.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:39:15",5719990,35051,8,12.64,21.78,71.94,3.44149,0,175.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:39:20",5719991,35051,8,12.61,21.78,71.87,3.44149,0,195.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:39:25",5719992,35051,8,12.63,21.78,71.94,3.44149,0,181.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:39:30",5719993,35051,8,12.6,21.78,71.87,3.44149,0,177.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:39:35",5719994,35051,8,12.61,21.78,71.87,3.44149,0,188.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:39:40",5719995,35051,8,12.64,21.78,71.87,3.44149,0,165.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:39:45",5719996,35051,8,12.64,21.78,71.94,3.44149,0,180.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:39:50",5719997,35051,8,12.64,21.81,71.87,3.44149,0,178.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:39:55",5719998,35051,8,12.64,21.78,71.94,3.44149,0,185.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:40:00",5719999,35051,8,12.62,21.78,71.87,3.44149,0,161.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:40:05",5720000,35051,8,12.62,21.81,71.87,3.44149,0,163.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:40:10",5720001,35051,8,12.6,21.78,71.87,3.44149,0,166.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:40:15",5720002,35051,8,12.62,21.78,71.87,3.44149,0,168.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:40:20",5720003,35051,8,12.6,21.78,71.87,3.44149,0,167.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:40:25",5720004,35051,8,12.62,21.78,71.87,3.44149,0,187.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:40:30",5720005,35051,8,12.6,21.78,71.87,3.44149,0,207.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:40:35",5720006,35051,8,12.63,21.78,71.87,3.44284,0,176.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:40:40",5720007,35051,8,12.63,21.78,71.87,3.44284,0,190.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:40:45",5720008,35051,8,12.63,21.78,71.87,3.44284,0,180.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:40:50",5720009,35051,8,12.63,21.78,71.87,3.44284,0,173.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:40:55",5720010,35051,8,12.63,21.78,71.87,3.44284,0,175.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:41:00",5720011,35051,8,12.6,21.78,71.87,3.44284,0,174.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:41:05",5720012,35051,8,12.63,21.78,71.87,3.44284,0,175.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:41:10",5720013,35051,8,12.63,21.78,71.87,3.44284,0,176.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:41:15",5720014,35051,8,12.63,21.78,71.87,3.44284,0,173.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:41:20",5720015,35051,8,12.63,21.78,71.87,3.44284,0,175.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:41:25",5720016,35051,8,12.6,21.78,71.87,3.44284,0,179.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:41:30",5720017,35051,8,12.63,21.78,71.87,3.44284,0,180.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:41:35",5720018,35051,8,12.62,21.78,71.87,3.44284,0,183.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:41:40",5720019,35051,8,12.63,21.78,71.87,3.44284,0,182.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:41:45",5720020,35051,8,12.6,21.78,71.87,3.44284,0,182.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:41:50",5720021,35051,8,12.63,21.78,71.87,3.44284,0,195.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:41:55",5720022,35051,8,12.6,21.78,71.87,3.44284,0,185.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:42:00",5720023,35051,8,12.62,21.78,71.87,3.44284,0,190.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:42:05",5720024,35051,8,12.64,21.78,71.87,3.44284,0,194.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:42:10",5720025,35051,8,12.61,21.78,71.87,3.44284,0,198.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:42:15",5720026,35051,8,12.64,21.78,71.87,3.44284,0,201.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:42:20",5720027,35051,8,12.63,21.78,71.87,3.442165,0,213.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:42:25",5720028,35051,8,12.64,21.78,71.87,3.442165,0,178.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:42:30",5720029,35051,8,12.63,21.78,71.87,3.442165,0,158.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:42:35",5720030,35051,8,12.65,21.78,71.87,3.442165,0,180.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:42:40",5720031,35051,8,12.64,21.78,71.87,3.442165,0,183.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:42:45",5720032,35051,8,12.64,21.78,71.87,3.442165,0,210.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:42:50",5720033,35051,8,12.63,21.78,71.87,3.442165,0,208.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:42:55",5720034,35051,8,12.64,21.78,71.87,3.442165,0,202.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:43:00",5720035,35051,8,12.65,21.78,71.87,3.442165,0,199.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:43:05",5720036,35051,8,12.63,21.78,71.87,3.442165,0,217.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:43:10",5720037,35051,8,12.6,21.78,71.87,3.442165,0,199.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:43:15",5720038,35051,8,12.62,21.78,71.87,3.442165,0,190.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:43:20",5720039,35051,8,12.62,21.78,71.87,3.442165,0,194.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:43:25",5720040,35051,8,12.62,21.78,71.87,3.442165,0,194.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:43:30",5720041,35051,8,12.63,21.78,71.87,3.442165,0,194.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:43:35",5720042,35051,8,12.62,21.78,71.87,3.442165,0,193.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:43:40",5720043,35051,8,12.62,21.78,71.87,3.442165,0,209.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:43:45",5720044,35051,8,12.63,21.78,71.87,3.442165,0,208.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:43:50",5720045,35051,8,12.63,21.78,71.87,3.442165,0,206.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:43:55",5720046,35051,8,12.59,21.78,71.87,3.442165,0,195.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:44:00",5720047,35051,8,12.62,21.78,71.87,3.442165,0,191.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:44:05",5720048,35051,8,12.62,21.78,71.87,3.442165,0,162.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:44:10",5720049,35051,8,12.61,21.78,71.87,3.442165,0,171.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:44:15",5720050,35051,8,12.63,21.78,71.87,3.442165,0,168.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:44:20",5720051,35051,8,12.63,21.78,71.87,3.442165,0,171.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:44:25",5720052,35051,8,12.63,21.78,71.87,3.442165,0,159.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:44:30",5720053,35051,8,12.63,21.78,71.87,3.442165,0,161.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:44:35",5720054,35051,8,12.63,21.78,71.87,3.442165,0,161.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:44:40",5720055,35051,8,12.6,21.78,71.87,3.442165,0,160.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:44:45",5720056,35051,8,12.63,21.78,71.87,3.442165,0,196.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:44:50",5720057,35051,8,12.63,21.78,71.87,3.442165,0,166.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:44:55",5720058,35051,8,12.63,21.78,71.87,3.442165,0,171.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:45:00",5720059,35051,8,12.62,21.78,71.87,3.442165,0,183.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:45:05",5720060,35051,8,12.63,21.78,71.87,3.442165,0,190.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:45:10",5720061,35051,8,12.63,21.78,71.87,3.442165,0,177.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:45:15",5720062,35051,8,12.63,21.78,71.87,3.442165,0,171.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:45:20",5720063,35051,8,12.63,21.78,71.87,3.442165,0,194.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:45:25",5720064,35051,8,12.64,21.78,71.87,3.442165,0,199.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:45:30",5720065,35051,8,12.64,21.78,71.8,3.442165,0,180.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:45:35",5720066,35051,8,12.65,21.78,71.87,3.442165,0,155.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:45:40",5720067,35051,8,12.64,21.78,71.87,3.442165,0,168.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:45:45",5720068,35051,8,12.64,21.78,71.87,3.442165,0,175.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:45:50",5720069,35051,8,12.64,21.78,71.87,3.442165,0,162.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:45:55",5720070,35051,8,12.64,21.78,71.87,3.442165,0,175.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:46:00",5720071,35051,8,12.61,21.78,71.87,3.440814,0,177.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:46:05",5720072,35051,8,12.63,21.78,71.8,3.440814,0,178.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:46:10",5720073,35051,8,12.62,21.78,71.87,3.440814,0,180.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:46:15",5720074,35051,8,12.62,21.78,71.87,3.440814,0,183.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:46:20",5720075,35051,8,12.62,21.78,71.87,3.440814,0,203.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:46:25",5720076,35051,8,12.63,21.78,71.8,3.440814,0,190.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:46:30",5720077,35051,8,12.61,21.78,71.87,3.440814,0,185.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:46:35",5720078,35051,8,12.63,21.78,71.8,3.440814,0,188.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:46:40",5720079,35051,8,12.61,21.78,71.87,3.440814,0,185.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:46:45",5720080,35051,8,12.63,21.78,71.87,3.440814,0,188.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:46:50",5720081,35051,8,12.6,21.78,71.87,3.440814,0,190.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:46:55",5720082,35051,8,12.63,21.78,71.8,3.440814,0,189.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:47:00",5720083,35051,8,12.63,21.78,71.8,3.440814,0,190.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:47:05",5720084,35051,8,12.62,21.78,71.8,3.440814,0,187.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:47:10",5720085,35051,8,12.62,21.78,71.8,3.440814,0,178.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:47:15",5720086,35051,8,12.63,21.75,71.8,3.440814,0,188.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:47:20",5720087,35051,8,12.6,21.78,71.8,3.440814,0,208.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:47:25",5720088,35051,8,12.6,21.78,71.8,3.440814,0,192.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:47:30",5720089,35051,8,12.63,21.78,71.8,3.440814,0,204.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:47:35",5720090,35051,8,12.63,21.78,71.8,3.440814,0,199.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:47:40",5720091,35051,8,12.63,21.78,71.8,3.440814,0,187.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:47:45",5720092,35051,8,12.63,21.78,71.8,3.442165,0,180.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:47:50",5720093,35051,8,12.63,21.78,71.87,3.442165,0,183.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:47:55",5720094,35051,8,12.63,21.78,71.8,3.442165,0,179.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:48:00",5720095,35051,8,12.63,21.78,71.8,3.442165,0,183.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:48:05",5720096,35051,8,12.64,21.78,71.8,3.442165,0,190.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:48:10",5720097,35051,8,12.62,21.78,71.8,3.442165,0,180.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:48:15",5720098,35051,8,12.64,21.78,71.8,3.442165,0,192.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:48:20",5720099,35051,8,12.61,21.78,71.8,3.442165,0,194.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:48:25",5720100,35051,8,12.64,21.78,71.8,3.442165,0,188.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:48:30",5720101,35051,8,12.64,21.78,71.8,3.442165,0,187.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:48:35",5720102,35051,8,12.63,21.78,71.8,3.442165,0,200.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:48:40",5720103,35051,8,12.64,21.78,71.8,3.442165,0,173.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:48:45",5720104,35051,8,12.64,21.75,71.8,3.442165,0,173.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:48:50",5720105,35051,8,12.64,21.75,71.8,3.442165,0,183.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:48:55",5720106,35051,8,12.63,21.75,71.8,3.442165,0,180.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:49:00",5720107,35051,8,12.64,21.75,71.8,3.442165,0,164.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:49:05",5720108,35051,8,12.6,21.75,71.8,3.442165,0,150.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:49:10",5720109,35051,8,12.62,21.75,71.8,3.442165,0,185.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:49:15",5720110,35051,8,12.6,21.75,71.8,3.442165,0,169.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:49:20",5720111,35051,8,12.62,21.75,71.8,3.442165,0,180.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:49:25",5720112,35051,8,12.63,21.75,71.8,3.442165,0,211.0807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:49:30",5720113,35051,8,12.62,21.75,71.8,3.442165,0,183.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:49:35",5720114,35051,8,12.63,21.72,71.8,3.442165,0,174.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:49:40",5720115,35051,8,12.6,21.72,71.8,3.442165,0,167.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:49:45",5720116,35051,8,12.6,21.72,71.8,3.442165,0,174.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:49:50",5720117,35051,8,12.6,21.72,71.8,3.442165,0,183.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:49:55",5720118,35051,8,12.63,21.72,71.8,3.442165,0,206.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:50:00",5720119,35051,8,12.57,21.72,71.8,3.442165,0,187.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:50:05",5720120,35051,8,12.63,21.72,71.8,3.442165,0,194.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:50:10",5720121,35051,8,12.61,21.72,71.8,3.442165,0,190.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:50:15",5720122,35051,8,12.63,21.72,71.8,3.442165,0,189.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:50:20",5720123,35051,8,12.6,21.72,71.8,3.442165,0,194.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:50:25",5720124,35051,8,12.62,21.72,71.8,3.442165,0,198.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:50:30",5720125,35051,8,12.62,21.72,71.8,3.442165,0,173.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:50:35",5720126,35051,8,12.63,21.72,71.8,3.442165,0,176.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:50:40",5720127,35051,8,12.63,21.72,71.8,3.442165,0,178.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:50:45",5720128,35051,8,12.6,21.72,71.8,3.442165,0,209.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:50:50",5720129,35051,8,12.61,21.72,71.8,3.442165,0,179.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:50:55",5720130,35051,8,12.63,21.72,71.8,3.442165,0,173.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:51:00",5720131,35051,8,12.61,21.72,71.8,3.442165,0,188.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:51:05",5720132,35051,8,12.63,21.72,71.8,3.442165,0,215.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:51:10",5720133,35051,8,12.63,21.72,71.8,3.442165,0,222.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:51:15",5720134,35051,8,12.63,21.72,71.8,3.442165,0,196.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:51:20",5720135,35051,8,12.64,21.72,71.8,3.44149,0,211.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:51:25",5720136,35051,8,12.63,21.72,71.8,3.44149,0,202.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:51:30",5720137,35051,8,12.63,21.72,71.8,3.44149,0,203.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:51:35",5720138,35051,8,12.63,21.72,71.8,3.44149,0,200.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:51:40",5720139,35051,8,12.61,21.72,71.8,3.44149,0,201.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:51:45",5720140,35051,8,12.63,21.72,71.8,3.44149,0,201.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:51:50",5720141,35051,8,12.63,21.72,71.8,3.44149,0,191.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:51:55",5720142,35051,8,12.63,21.72,71.8,3.44149,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:52:00",5720143,35051,8,12.63,21.72,71.8,3.44149,0,173.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:52:05",5720144,35051,8,12.62,21.72,71.8,3.44149,0,170.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:52:10",5720145,35051,8,12.6,21.72,71.8,3.44149,0,173.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:52:15",5720146,35051,8,12.62,21.72,71.8,3.44149,0,191.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:52:20",5720147,35051,8,12.59,21.72,71.8,3.44149,0,185.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:52:25",5720148,35051,8,12.62,21.72,71.8,3.44149,0,200.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:52:30",5720149,35051,8,12.61,21.72,71.8,3.44149,0,203.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:52:35",5720150,35051,8,12.63,21.72,71.8,3.44149,0,208.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:52:40",5720151,35051,8,12.63,21.72,71.8,3.44149,0,206.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:52:45",5720152,35051,8,12.62,21.72,71.8,3.44149,0,189.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:52:50",5720153,35051,8,12.63,21.72,71.8,3.44149,0,189.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:52:55",5720154,35051,8,12.62,21.72,71.8,3.44149,0,190.0397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:53:00",5720155,35051,8,12.6,21.72,71.8,3.44149,0,190.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:53:05",5720156,35051,8,12.62,21.72,71.8,3.44149,0,199.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:53:10",5720157,35051,8,12.61,21.75,71.8,3.442165,0,185.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:53:15",5720158,35051,8,12.63,21.75,71.8,3.442165,0,187.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:53:20",5720159,35051,8,12.6,21.75,71.8,3.442165,0,189.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:53:25",5720160,35051,8,12.6,21.75,71.8,3.442165,0,185.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:53:30",5720161,35051,8,12.6,21.75,71.8,3.442165,0,177.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:53:35",5720162,35051,8,12.6,21.75,71.8,3.442165,0,187.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:53:40",5720163,35051,8,12.62,21.75,71.8,3.442165,0,173.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:53:45",5720164,35051,8,12.62,21.75,71.8,3.442165,0,177.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:53:50",5720165,35051,8,12.62,21.75,71.74,3.442165,0,187.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:53:55",5720166,35051,8,12.62,21.75,71.8,3.442165,0,187.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:54:00",5720167,35051,8,12.62,21.75,71.74,3.442165,0,186.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:54:05",5720168,35051,8,12.63,21.75,71.74,3.442165,0,187.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:54:10",5720169,35051,8,12.63,21.75,71.74,3.442165,0,184.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:54:15",5720170,35051,8,12.61,21.75,71.74,3.442165,0,188.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:54:20",5720171,35051,8,12.63,21.75,71.74,3.442165,0,189.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:54:25",5720172,35051,8,12.64,21.75,71.74,3.442165,0,190.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:54:30",5720173,35051,8,12.64,21.75,71.74,3.442165,0,203.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:54:35",5720174,35051,8,12.63,21.75,71.74,3.442165,0,196.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:54:40",5720175,35051,8,12.63,21.75,71.74,3.442165,0,170.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:54:45",5720176,35051,8,12.63,21.75,71.74,3.442165,0,182.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:54:50",5720177,35051,8,12.63,21.75,71.74,3.442165,0,175.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:54:55",5720178,35051,8,12.63,21.72,71.74,3.442165,0,177.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:55:00",5720179,35051,8,12.64,21.75,71.73,3.440814,0,179.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:55:05",5720180,35051,8,12.62,21.75,71.73,3.440814,0,191.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:55:10",5720181,35051,8,12.6,21.72,71.73,3.440814,0,180.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:55:15",5720182,35051,8,12.62,21.72,71.73,3.440814,0,187.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:55:20",5720183,35051,8,12.62,21.72,71.73,3.440814,0,198.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:55:25",5720184,35051,8,12.62,21.72,71.73,3.440814,0,194.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:55:30",5720185,35051,8,12.6,21.72,71.73,3.440814,0,188.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:55:35",5720186,35051,8,12.62,21.72,71.73,3.440814,0,190.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:55:40",5720187,35051,8,12.62,21.72,71.73,3.440814,0,189.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:55:45",5720188,35051,8,12.63,21.72,71.73,3.440814,0,192.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:55:50",5720189,35051,8,12.63,21.72,71.73,3.440814,0,199.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:55:55",5720190,35051,8,12.62,21.72,71.73,3.440814,0,191.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:56:00",5720191,35051,8,12.62,21.72,71.73,3.440814,0,194.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:56:05",5720192,35051,8,12.6,21.72,71.73,3.440814,0,194.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:56:10",5720193,35051,8,12.62,21.72,71.73,3.440814,0,185.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:56:15",5720194,35051,8,12.62,21.72,71.73,3.440814,0,180.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:56:20",5720195,35051,8,12.6,21.72,71.73,3.440814,0,192.7539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:56:25",5720196,35051,8,12.62,21.72,71.73,3.440814,0,204.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:56:30",5720197,35051,8,12.62,21.72,71.73,3.440814,0,204.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:56:35",5720198,35051,8,12.63,21.72,71.73,3.440814,0,194.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:56:40",5720199,35051,8,12.63,21.72,71.73,3.440814,0,194.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:56:45",5720200,35051,8,12.63,21.72,71.74,3.440814,0,173.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:56:50",5720201,35051,8,12.63,21.72,71.74,3.440814,0,173.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:56:55",5720202,35051,8,12.63,21.72,71.74,3.440814,0,180.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:57:00",5720203,35051,8,12.62,21.72,71.74,3.440814,0,208.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:57:05",5720204,35051,8,12.64,21.72,71.74,3.440814,0,206.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:57:10",5720205,35051,8,12.63,21.72,71.74,3.440814,0,206.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:57:15",5720206,35051,8,12.61,21.72,71.74,3.440814,0,207.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:57:20",5720207,35051,8,12.64,21.72,71.74,3.440814,0,208.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:57:25",5720208,35051,8,12.64,21.72,71.74,3.440814,0,209.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:57:30",5720209,35051,8,12.64,21.72,71.74,3.440814,0,206.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:57:35",5720210,35051,8,12.61,21.72,71.74,3.440814,0,203.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:57:40",5720211,35051,8,12.64,21.72,71.74,3.440814,0,194.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:57:45",5720212,35051,8,12.63,21.72,71.74,3.440814,0,187.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:57:50",5720213,35051,8,12.64,21.72,71.74,3.440814,0,181.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:57:55",5720214,35051,8,12.64,21.72,71.74,3.440814,0,196.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:58:00",5720215,35051,8,12.64,21.72,71.74,3.440814,0,192.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:58:05",5720216,35051,8,12.6,21.72,71.74,3.440814,0,190.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:58:10",5720217,35051,8,12.62,21.72,71.74,3.440814,0,194.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:58:15",5720218,35051,8,12.62,21.72,71.74,3.440814,0,192.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:58:20",5720219,35051,8,12.6,21.72,71.74,3.440814,0,188.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:58:25",5720220,35051,8,12.62,21.72,71.74,3.440814,0,187.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:58:30",5720221,35051,8,12.62,21.72,71.74,3.440814,0,187.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:58:35",5720222,35051,8,12.62,21.72,71.74,3.442165,0,187.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:58:40",5720223,35051,8,12.62,21.72,71.74,3.442165,0,198.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:58:45",5720224,35051,8,12.61,21.72,71.74,3.442165,0,176.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:58:50",5720225,35051,8,12.63,21.72,71.74,3.442165,0,183.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:58:55",5720226,35051,8,12.63,21.72,71.74,3.442165,0,183.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:59:00",5720227,35051,8,12.6,21.72,71.74,3.442165,0,182.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:59:05",5720228,35051,8,12.62,21.72,71.74,3.442165,0,182.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:59:10",5720229,35051,8,12.62,21.72,71.74,3.442165,0,182.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:59:15",5720230,35051,8,12.62,21.72,71.74,3.442165,0,179.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:59:20",5720231,35051,8,12.63,21.72,71.74,3.442165,0,183.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:59:25",5720232,35051,8,12.62,21.72,71.74,3.442165,0,185.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:59:30",5720233,35051,8,12.62,21.72,71.74,3.442165,0,185.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:59:35",5720234,35051,8,12.63,21.72,71.74,3.442165,0,184.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:59:40",5720235,35051,8,12.61,21.72,71.74,3.442165,0,179.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:59:45",5720236,35051,8,12.62,21.72,71.74,3.442165,0,181.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:59:50",5720237,35051,8,12.63,21.72,71.74,3.442165,0,183.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 07:59:55",5720238,35051,8,12.62,21.72,71.74,3.442165,0,184.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:00:00",5720239,35051,8,12.62,21.72,71.74,3.442165,0,187.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:00:05",5720240,35051,8,12.63,21.72,71.74,3.442165,0,187.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:00:10",5720241,35051,8,12.6,21.72,71.74,3.442165,0,187.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:00:15",5720242,35051,8,12.63,21.72,71.74,3.442165,0,190.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:00:20",5720243,35051,8,12.64,21.72,71.73,3.44149,0,190.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:00:25",5720244,35051,8,12.63,21.72,71.73,3.44149,0,189.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:00:30",5720245,35051,8,12.63,21.72,71.73,3.44149,0,185.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:00:35",5720246,35051,8,12.63,21.72,71.73,3.44149,0,182.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:00:40",5720247,35051,8,12.63,21.72,71.73,3.44149,0,183.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:00:45",5720248,35051,8,12.64,21.72,71.73,3.44149,0,183.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:00:50",5720249,35051,8,12.61,21.72,71.73,3.44149,0,182.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:00:55",5720250,35051,8,12.63,21.72,71.73,3.44149,0,182.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:01:00",5720251,35051,8,12.63,21.72,71.67,3.44149,0,183.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:01:05",5720252,35051,8,12.62,21.72,71.67,3.44149,0,182.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:01:10",5720253,35051,8,12.6,21.72,71.67,3.44149,0,180.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:01:15",5720254,35051,8,12.62,21.72,71.67,3.44149,0,184.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:01:20",5720255,35051,8,12.62,21.72,71.67,3.44149,0,185.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:01:25",5720256,35051,8,12.6,21.72,71.67,3.44149,0,187.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:01:30",5720257,35051,8,12.62,21.72,71.67,3.44149,0,229.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:01:35",5720258,35051,8,12.59,21.72,71.67,3.44149,0,196.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:01:40",5720259,35051,8,12.62,21.72,71.67,3.44149,0,164.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:01:45",5720260,35051,8,12.62,21.72,71.67,3.44149,0,182.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:01:50",5720261,35051,8,12.63,21.72,71.67,3.44149,0,198.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:01:55",5720262,35051,8,12.62,21.72,71.67,3.44149,0,204.2884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:02:00",5720263,35051,8,12.62,21.72,71.67,3.44149,0,189.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:02:05",5720264,35051,8,12.62,21.72,71.67,3.44149,0,196.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:02:10",5720265,35051,8,12.62,21.72,71.67,3.442165,0,192.7481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:02:15",5720266,35051,8,12.62,21.72,71.67,3.442165,0,187.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:02:20",5720267,35051,8,12.63,21.72,71.67,3.442165,0,194.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:02:25",5720268,35051,8,12.62,21.72,71.67,3.442165,0,170.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:02:30",5720269,35051,8,12.63,21.72,71.67,3.442165,0,185.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:02:35",5720270,35051,8,12.6,21.72,71.67,3.442165,0,187.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:02:40",5720271,35051,8,12.62,21.72,71.67,3.442165,0,183.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:02:45",5720272,35051,8,12.62,21.72,71.67,3.442165,0,173.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:02:50",5720273,35051,8,12.63,21.72,71.67,3.442165,0,187.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:02:55",5720274,35051,8,12.63,21.72,71.67,3.442165,0,192.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:03:00",5720275,35051,8,12.62,21.72,71.67,3.442165,0,194.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:03:05",5720276,35051,8,12.63,21.72,71.67,3.442165,0,194.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:03:10",5720277,35051,8,12.6,21.72,71.6,3.442165,0,176.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:03:15",5720278,35051,8,12.64,21.72,71.6,3.442165,0,175.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:03:20",5720279,35051,8,12.63,21.72,71.6,3.442165,0,173.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:03:25",5720280,35051,8,12.63,21.72,71.6,3.442165,0,192.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:03:30",5720281,35051,8,12.6,21.72,71.6,3.442165,0,175.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:03:35",5720282,35051,8,12.64,21.72,71.6,3.442165,0,196.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:03:40",5720283,35051,8,12.63,21.72,71.6,3.442165,0,185.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:03:45",5720284,35051,8,12.62,21.72,71.6,3.442165,0,185.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:03:50",5720285,35051,8,12.63,21.72,71.6,3.442165,0,192.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:03:55",5720286,35051,8,12.63,21.7,71.6,3.442165,0,192.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:04:00",5720287,35051,8,12.63,21.72,71.6,3.442165,0,192.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:04:05",5720288,35051,8,12.62,21.72,71.6,3.442165,0,189.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:04:10",5720289,35051,8,12.62,21.72,71.6,3.442165,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:04:15",5720290,35051,8,12.62,21.72,71.6,3.442165,0,191.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:04:20",5720291,35051,8,12.62,21.72,71.6,3.442165,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:04:25",5720292,35051,8,12.59,21.72,71.6,3.442165,0,185.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:04:30",5720293,35051,8,12.62,21.72,71.6,3.442165,0,178.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:04:35",5720294,35051,8,12.62,21.72,71.6,3.442165,0,179.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:04:40",5720295,35051,8,12.6,21.72,71.6,3.442165,0,179.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:04:45",5720296,35051,8,12.62,21.72,71.6,3.442165,0,177.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:04:50",5720297,35051,8,12.59,21.72,71.6,3.442165,0,179.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:04:55",5720298,35051,8,12.62,21.67,71.6,3.442165,0,196.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:05:00",5720299,35051,8,12.63,21.72,71.6,3.442165,0,164.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:05:05",5720300,35051,8,12.62,21.72,71.6,3.442165,0,164.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:05:10",5720301,35051,8,12.62,21.72,71.53,3.442165,0,171.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:05:15",5720302,35051,8,12.62,21.72,71.53,3.442165,0,173.7489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:05:20",5720303,35051,8,12.62,21.72,71.6,3.442165,0,176.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:05:25",5720304,35051,8,12.62,21.72,71.6,3.442165,0,176.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:05:30",5720305,35051,8,12.62,21.72,71.53,3.442165,0,178.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:05:35",5720306,35051,8,12.62,21.72,71.6,3.442165,0,180.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:05:40",5720307,35051,8,12.62,21.72,71.53,3.442165,0,182.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:05:45",5720308,35051,8,12.62,21.72,71.53,3.442165,0,164.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:05:50",5720309,35051,8,12.6,21.7,71.53,3.442165,0,173.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:05:55",5720310,35051,8,12.63,21.7,71.6,3.442165,0,185.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:06:00",5720311,35051,8,12.6,21.7,71.53,3.442165,0,181.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:06:05",5720312,35051,8,12.61,21.72,71.53,3.442165,0,184.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:06:10",5720313,35051,8,12.6,21.7,71.53,3.442165,0,183.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:06:15",5720314,35051,8,12.63,21.72,71.53,3.442165,0,203.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:06:20",5720315,35051,8,12.63,21.72,71.53,3.442165,0,194.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:06:25",5720316,35051,8,12.64,21.7,71.53,3.442165,0,188.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:06:30",5720317,35051,8,12.64,21.72,71.53,3.442165,0,189.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:06:35",5720318,35051,8,12.64,21.7,71.53,3.442165,0,187.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:06:40",5720319,35051,8,12.64,21.7,71.53,3.442165,0,186.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:06:45",5720320,35051,8,12.63,21.7,71.53,3.442165,0,181.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:06:50",5720321,35051,8,12.61,21.7,71.53,3.442165,0,183.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:06:55",5720322,35051,8,12.64,21.7,71.53,3.442165,0,190.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:07:00",5720323,35051,8,12.61,21.7,71.53,3.442165,0,190.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:07:05",5720324,35051,8,12.62,21.7,71.53,3.442165,0,187.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:07:10",5720325,35051,8,12.62,21.7,71.53,3.442165,0,190.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:07:15",5720326,35051,8,12.62,21.7,71.53,3.442165,0,184.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:07:20",5720327,35051,8,12.62,21.7,71.53,3.442165,0,184.6117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:07:25",5720328,35051,8,12.62,21.7,71.53,3.442165,0,178.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:07:30",5720329,35051,8,12.62,21.7,71.53,3.442165,0,180.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:07:35",5720330,35051,8,12.62,21.7,71.53,3.44149,0,199.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:07:40",5720331,35051,8,12.6,21.7,71.53,3.44149,0,187.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:07:45",5720332,35051,8,12.63,21.7,71.53,3.44149,0,183.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:07:50",5720333,35051,8,12.63,21.7,71.53,3.44149,0,185.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:07:55",5720334,35051,8,12.62,21.7,71.53,3.44149,0,189.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:08:00",5720335,35051,8,12.59,21.7,71.53,3.44149,0,185.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:08:05",5720336,35051,8,12.62,21.7,71.53,3.44149,0,210.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:08:10",5720337,35051,8,12.62,21.7,71.53,3.44149,0,213.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:08:15",5720338,35051,8,12.62,21.7,71.53,3.44149,0,183.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:08:20",5720339,35051,8,12.6,21.7,71.53,3.44149,0,181.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:08:25",5720340,35051,8,12.61,21.7,71.53,3.44149,0,180.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:08:30",5720341,35051,8,12.62,21.7,71.46,3.44149,0,185.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:08:35",5720342,35051,8,12.62,21.7,71.46,3.44149,0,182.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:08:40",5720343,35051,8,12.63,21.7,71.46,3.44149,0,180.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:08:45",5720344,35051,8,12.61,21.7,71.46,3.44149,0,190.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:08:50",5720345,35051,8,12.62,21.7,71.46,3.44149,0,194.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:08:55",5720346,35051,8,12.62,21.7,71.46,3.44149,0,192.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:09:00",5720347,35051,8,12.62,21.7,71.46,3.44149,0,187.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:09:05",5720348,35051,8,12.63,21.7,71.46,3.44149,0,177.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:09:10",5720349,35051,8,12.63,21.7,71.46,3.44149,0,171.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:09:15",5720350,35051,8,12.63,21.7,71.46,3.44149,0,173.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:09:20",5720351,35051,8,12.63,21.7,71.46,3.44149,0,185.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:09:25",5720352,35051,8,12.63,21.7,71.46,3.44149,0,192.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:09:30",5720353,35051,8,12.63,21.7,71.46,3.44149,0,194.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:09:35",5720354,35051,8,12.63,21.7,71.46,3.44149,0,194.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:09:40",5720355,35051,8,12.61,21.7,71.46,3.44149,0,190.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:09:45",5720356,35051,8,12.63,21.7,71.46,3.44149,0,192.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:09:50",5720357,35051,8,12.64,21.7,71.46,3.44149,0,194.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:09:55",5720358,35051,8,12.62,21.7,71.46,3.44149,0,194.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:10:00",5720359,35051,8,12.63,21.7,71.46,3.44149,0,195.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:10:05",5720360,35051,8,12.62,21.7,71.46,3.44149,0,194.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:10:10",5720361,35051,8,12.58,21.7,71.46,3.44149,0,191.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:10:15",5720362,35051,8,12.62,21.7,71.46,3.44149,0,199.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:10:20",5720363,35051,8,12.61,21.7,71.46,3.44149,0,203.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:10:25",5720364,35051,8,12.62,21.7,71.46,3.44149,0,213.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:10:30",5720365,35051,8,12.58,21.7,71.46,3.44149,0,192.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:10:35",5720366,35051,8,12.62,21.7,71.46,3.44149,0,191.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:10:40",5720367,35051,8,12.62,21.7,71.46,3.44149,0,194.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:10:45",5720368,35051,8,12.62,21.7,71.46,3.44149,0,190.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:10:50",5720369,35051,8,12.62,21.7,71.46,3.44149,0,194.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:10:55",5720370,35051,8,12.6,21.7,71.46,3.44149,0,188.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:11:00",5720371,35051,8,12.62,21.7,71.46,3.44149,0,192.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:11:05",5720372,35051,8,12.62,21.7,71.46,3.44149,0,192.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:11:10",5720373,35051,8,12.58,21.67,71.46,3.442165,0,189.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:11:15",5720374,35051,8,12.6,21.67,71.46,3.442165,0,188.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:11:20",5720375,35051,8,12.59,21.67,71.46,3.442165,0,194.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:11:25",5720376,35051,8,12.62,21.67,71.46,3.442165,0,194.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:11:30",5720377,35051,8,12.63,21.67,71.46,3.442165,0,192.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:11:35",5720378,35051,8,12.62,21.67,71.46,3.442165,0,188.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:11:40",5720379,35051,8,12.62,21.67,71.46,3.442165,0,192.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:11:45",5720380,35051,8,12.62,21.67,71.46,3.442165,0,184.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:11:50",5720381,35051,8,12.62,21.67,71.46,3.442165,0,183.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:11:55",5720382,35051,8,12.62,21.67,71.39,3.442165,0,185.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:12:00",5720383,35051,8,12.62,21.67,71.46,3.442165,0,187.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:12:05",5720384,35051,8,12.63,21.67,71.46,3.442165,0,187.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:12:10",5720385,35051,8,12.63,21.67,71.46,3.442165,0,188.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:12:15",5720386,35051,8,12.63,21.67,71.46,3.442165,0,181.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:12:20",5720387,35051,8,12.63,21.67,71.46,3.442165,0,187.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:12:25",5720388,35051,8,12.63,21.67,71.46,3.442165,0,190.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:12:30",5720389,35051,8,12.61,21.67,71.46,3.442165,0,184.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:12:35",5720390,35051,8,12.63,21.67,71.46,3.442165,0,187.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:12:40",5720391,35051,8,12.61,21.67,71.46,3.442165,0,180.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:12:45",5720392,35051,8,12.63,21.67,71.46,3.442165,0,201.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:12:50",5720393,35051,8,12.63,21.67,71.46,3.442165,0,202.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:12:55",5720394,35051,8,12.63,21.67,71.46,3.442165,0,195.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:13:00",5720395,35051,8,12.61,21.67,71.46,3.44149,0,196.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:13:05",5720396,35051,8,12.61,21.67,71.39,3.44149,0,198.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:13:10",5720397,35051,8,12.61,21.64,71.39,3.44149,0,194.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:13:15",5720398,35051,8,12.62,21.67,71.39,3.44149,0,196.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:13:20",5720399,35051,8,12.58,21.64,71.39,3.44149,0,180.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:13:25",5720400,35051,8,12.62,21.67,71.39,3.44149,0,180.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:13:30",5720401,35051,8,12.62,21.67,71.39,3.44149,0,181.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:13:35",5720402,35051,8,12.62,21.67,71.39,3.44149,0,192.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:13:40",5720403,35051,8,12.62,21.64,71.39,3.44149,0,210.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:13:45",5720404,35051,8,12.59,21.67,71.46,3.44149,0,215.8306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:13:50",5720405,35051,8,12.6,21.67,71.39,3.44149,0,223.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:13:55",5720406,35051,8,12.62,21.67,71.39,3.44149,0,224.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:14:00",5720407,35051,8,12.58,21.67,71.39,3.44149,0,213.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:14:05",5720408,35051,8,12.62,21.64,71.39,3.44149,0,217.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:14:10",5720409,35051,8,12.62,21.64,71.39,3.44149,0,217.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:14:15",5720410,35051,8,12.59,21.64,71.39,3.44149,0,199.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:14:20",5720411,35051,8,12.62,21.67,71.39,3.44149,0,189.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:14:25",5720412,35051,8,12.58,21.64,71.39,3.44149,0,192.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:14:30",5720413,35051,8,12.62,21.64,71.39,3.44149,0,196.8266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:14:35",5720414,35051,8,12.62,21.64,71.39,3.44149,0,187.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:14:40",5720415,35051,8,12.62,21.64,71.39,3.44149,0,187.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:14:45",5720416,35051,8,12.62,21.64,71.39,3.44149,0,194.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:14:50",5720417,35051,8,12.62,21.64,71.39,3.44149,0,198.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:14:55",5720418,35051,8,12.59,21.64,71.39,3.44149,0,198.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:15:00",5720419,35051,8,12.62,21.64,71.39,3.44149,0,184.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:15:05",5720420,35051,8,12.63,21.64,71.39,3.44149,0,184.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:15:10",5720421,35051,8,12.62,21.64,71.39,3.44149,0,196.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:15:15",5720422,35051,8,12.6,21.67,71.39,3.44149,0,193.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:15:20",5720423,35051,8,12.63,21.64,71.39,3.44149,0,203.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:15:25",5720424,35051,8,12.63,21.67,71.39,3.44149,0,202.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:15:30",5720425,35051,8,12.63,21.64,71.39,3.44149,0,201.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:15:35",5720426,35051,8,12.63,21.64,71.39,3.44149,0,201.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:15:40",5720427,35051,8,12.63,21.64,71.39,3.44149,0,200.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:15:45",5720428,35051,8,12.63,21.67,71.39,3.44149,0,199.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:15:50",5720429,35051,8,12.63,21.67,71.39,3.44149,0,199.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:15:55",5720430,35051,8,12.6,21.64,71.39,3.44149,0,194.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:16:00",5720431,35051,8,12.63,21.67,71.39,3.44149,0,192.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:16:05",5720432,35051,8,12.58,21.64,71.39,3.44149,0,192.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:16:10",5720433,35051,8,12.58,21.64,71.39,3.44149,0,189.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:16:15",5720434,35051,8,12.61,21.64,71.39,3.44149,0,194.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:16:20",5720435,35051,8,12.61,21.64,71.39,3.44149,0,194.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:16:25",5720436,35051,8,12.61,21.64,71.39,3.44149,0,192.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:16:30",5720437,35051,8,12.62,21.64,71.39,3.44149,0,194.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:16:35",5720438,35051,8,12.62,21.64,71.39,3.442165,0,194.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:16:40",5720439,35051,8,12.62,21.64,71.39,3.442165,0,192.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:16:45",5720440,35051,8,12.62,21.64,71.39,3.442165,0,192.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:16:50",5720441,35051,8,12.58,21.64,71.39,3.442165,0,192.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:16:55",5720442,35051,8,12.62,21.64,71.39,3.442165,0,190.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:17:00",5720443,35051,8,12.62,21.64,71.39,3.442165,0,194.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:17:05",5720444,35051,8,12.6,21.64,71.39,3.442165,0,192.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:17:10",5720445,35051,8,12.62,21.64,71.39,3.442165,0,192.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:17:15",5720446,35051,8,12.62,21.64,71.39,3.442165,0,192.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:17:20",5720447,35051,8,12.61,21.64,71.39,3.442165,0,188.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:17:25",5720448,35051,8,12.62,21.64,71.39,3.442165,0,192.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:17:30",5720449,35051,8,12.62,21.64,71.39,3.442165,0,192.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:17:35",5720450,35051,8,12.62,21.64,71.39,3.442165,0,190.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:17:40",5720451,35051,8,12.62,21.64,71.39,3.442165,0,190.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:17:45",5720452,35051,8,12.59,21.64,71.39,3.442165,0,190.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:17:50",5720453,35051,8,12.62,21.64,71.39,3.442165,0,190.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:17:55",5720454,35051,8,12.62,21.64,71.39,3.442165,0,192.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:18:00",5720455,35051,8,12.62,21.64,71.39,3.442165,0,185.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:18:05",5720456,35051,8,12.63,21.64,71.39,3.442165,0,194.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:18:10",5720457,35051,8,12.63,21.64,71.39,3.442165,0,190.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:18:15",5720458,35051,8,12.63,21.64,71.39,3.442165,0,180.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:18:20",5720459,35051,8,12.63,21.64,71.39,3.44149,0,206.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:18:25",5720460,35051,8,12.6,21.64,71.39,3.44149,0,187.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:18:30",5720461,35051,8,12.63,21.64,71.39,3.44149,0,194.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:18:35",5720462,35051,8,12.63,21.64,71.39,3.44149,0,189.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:18:40",5720463,35051,8,12.63,21.64,71.39,3.44149,0,180.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:18:45",5720464,35051,8,12.6,21.64,71.39,3.44149,0,179.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:18:50",5720465,35051,8,12.63,21.64,71.39,3.44149,0,180.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:18:55",5720466,35051,8,12.63,21.64,71.32,3.44149,0,180.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:19:00",5720467,35051,8,12.6,21.64,71.39,3.44149,0,180.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:19:05",5720468,35051,8,12.61,21.64,71.39,3.44149,0,180.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:19:10",5720469,35051,8,12.58,21.64,71.39,3.44149,0,184.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:19:15",5720470,35051,8,12.62,21.64,71.39,3.44149,0,183.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:19:20",5720471,35051,8,12.61,21.64,71.39,3.44149,0,182.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:19:25",5720472,35051,8,12.58,21.64,71.39,3.44149,0,181.9054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:19:30",5720473,35051,8,12.62,21.64,71.39,3.44149,0,184.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:19:35",5720474,35051,8,12.58,21.64,71.39,3.44149,0,183.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:19:40",5720475,35051,8,12.62,21.64,71.32,3.44149,0,168.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:19:45",5720476,35051,8,12.62,21.64,71.32,3.44149,0,196.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:19:50",5720477,35051,8,12.62,21.64,71.32,3.44149,0,213.128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:19:55",5720478,35051,8,12.62,21.64,71.39,3.44149,0,180.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:20:00",5720479,35051,8,12.58,21.64,71.39,3.44149,0,177.8329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:20:05",5720480,35051,8,12.58,21.64,71.39,3.44149,0,180.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:20:10",5720481,35051,8,12.62,21.64,71.39,3.442165,0,177.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:20:15",5720482,35051,8,12.6,21.64,71.39,3.442165,0,177.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:20:20",5720483,35051,8,12.62,21.64,71.39,3.442165,0,175.7917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:20:25",5720484,35051,8,12.62,21.64,71.39,3.442165,0,185.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:20:30",5720485,35051,8,12.58,21.64,71.32,3.442165,0,183.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:20:35",5720486,35051,8,12.62,21.64,71.39,3.442165,0,186.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:20:40",5720487,35051,8,12.62,21.64,71.39,3.442165,0,187.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:20:45",5720488,35051,8,12.62,21.64,71.39,3.442165,0,189.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:20:50",5720489,35051,8,12.59,21.64,71.32,3.442165,0,185.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:20:55",5720490,35051,8,12.62,21.64,71.39,3.442165,0,185.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:21:00",5720491,35051,8,12.62,21.64,71.39,3.442165,0,190.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:21:05",5720492,35051,8,12.63,21.64,71.39,3.442165,0,192.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:21:10",5720493,35051,8,12.62,21.64,71.39,3.442165,0,189.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:21:15",5720494,35051,8,12.63,21.64,71.39,3.442165,0,192.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:21:20",5720495,35051,8,12.61,21.64,71.39,3.442165,0,192.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:21:25",5720496,35051,8,12.63,21.64,71.39,3.442165,0,192.76,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:21:30",5720497,35051,8,12.63,21.64,71.39,3.442165,0,192.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:21:35",5720498,35051,8,12.63,21.64,71.39,3.442165,0,188.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:21:40",5720499,35051,8,12.63,21.64,71.39,3.442165,0,190.0451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:21:45",5720500,35051,8,12.6,21.64,71.39,3.442165,0,190.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:21:50",5720501,35051,8,12.63,21.64,71.39,3.442165,0,180.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:21:55",5720502,35051,8,12.61,21.64,71.39,3.442165,0,180.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:22:00",5720503,35051,8,12.61,21.67,71.4,3.440814,0,182.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:22:05",5720504,35051,8,12.61,21.67,71.4,3.440814,0,190.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:22:10",5720505,35051,8,12.62,21.67,71.4,3.440814,0,196.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:22:15",5720506,35051,8,12.62,21.67,71.4,3.440814,0,171.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:22:20",5720507,35051,8,12.62,21.67,71.4,3.440814,0,183.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:22:25",5720508,35051,8,12.61,21.67,71.4,3.440814,0,192.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:22:30",5720509,35051,8,12.62,21.67,71.4,3.440814,0,190.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:22:35",5720510,35051,8,12.62,21.67,71.4,3.440814,0,189.3685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:22:40",5720511,35051,8,12.59,21.67,71.4,3.440814,0,185.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:22:45",5720512,35051,8,12.62,21.67,71.4,3.440814,0,184.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:22:50",5720513,35051,8,12.59,21.67,71.4,3.440814,0,193.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:22:55",5720514,35051,8,12.62,21.67,71.4,3.440814,0,173.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:23:00",5720515,35051,8,12.6,21.67,71.4,3.440814,0,175.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:23:05",5720516,35051,8,12.62,21.67,71.4,3.440814,0,203.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:23:10",5720517,35051,8,12.62,21.67,71.4,3.440814,0,198.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:23:15",5720518,35051,8,12.6,21.67,71.4,3.440814,0,186.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:23:20",5720519,35051,8,12.62,21.67,71.4,3.440814,0,187.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:23:25",5720520,35051,8,12.56,21.67,71.4,3.440814,0,188.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:23:30",5720521,35051,8,12.62,21.67,71.4,3.440814,0,211.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:23:35",5720522,35051,8,12.59,21.67,71.4,3.440814,0,186.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:23:40",5720523,35051,8,12.62,21.67,71.4,3.440814,0,175.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:23:45",5720524,35051,8,12.62,21.67,71.4,3.442165,0,182.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:23:50",5720525,35051,8,12.6,21.67,71.4,3.442165,0,190.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:23:55",5720526,35051,8,12.62,21.67,71.4,3.442165,0,194.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:24:00",5720527,35051,8,12.62,21.67,71.4,3.442165,0,194.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:24:05",5720528,35051,8,12.62,21.67,71.4,3.442165,0,191.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:24:10",5720529,35051,8,12.6,21.67,71.4,3.442165,0,193.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:24:15",5720530,35051,8,12.64,21.67,71.4,3.442165,0,196.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:24:20",5720531,35051,8,12.63,21.67,71.4,3.442165,0,201.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:24:25",5720532,35051,8,12.62,21.67,71.4,3.442165,0,202.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:24:30",5720533,35051,8,12.62,21.67,71.4,3.442165,0,200.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:24:35",5720534,35051,8,12.63,21.67,71.4,3.442165,0,203.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:24:40",5720535,35051,8,12.63,21.67,71.4,3.442165,0,203.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:24:45",5720536,35051,8,12.6,21.67,71.4,3.442165,0,208.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:24:50",5720537,35051,8,12.62,21.64,71.4,3.442165,0,195.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:24:55",5720538,35051,8,12.63,21.64,71.4,3.442165,0,199.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:25:00",5720539,35051,8,12.63,21.67,71.4,3.442165,0,182.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:25:05",5720540,35051,8,12.59,21.64,71.4,3.442165,0,210.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:25:10",5720541,35051,8,12.61,21.64,71.4,3.442165,0,213.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:25:15",5720542,35051,8,12.62,21.64,71.4,3.442165,0,210.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:25:20",5720543,35051,8,12.61,21.64,71.4,3.442165,0,209.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:25:25",5720544,35051,8,12.58,21.67,71.4,3.442165,0,203.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:25:30",5720545,35051,8,12.62,21.64,71.4,3.442165,0,194.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:25:35",5720546,35051,8,12.61,21.64,71.4,3.44149,0,194.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:25:40",5720547,35051,8,12.62,21.64,71.4,3.44149,0,188.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:25:45",5720548,35051,8,12.62,21.64,71.4,3.44149,0,194.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:25:50",5720549,35051,8,12.62,21.64,71.4,3.44149,0,188.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:25:55",5720550,35051,8,12.62,21.64,71.4,3.44149,0,190.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:26:00",5720551,35051,8,12.62,21.64,71.4,3.44149,0,194.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:26:05",5720552,35051,8,12.61,21.64,71.4,3.44149,0,194.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:26:10",5720553,35051,8,12.59,21.64,71.4,3.44149,0,192.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:26:15",5720554,35051,8,12.62,21.64,71.4,3.44149,0,194.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:26:20",5720555,35051,8,12.62,21.64,71.4,3.44149,0,191.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:26:25",5720556,35051,8,12.61,21.64,71.4,3.44149,0,205.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:26:30",5720557,35051,8,12.62,21.64,71.4,3.44149,0,196.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:26:35",5720558,35051,8,12.62,21.64,71.4,3.44149,0,177.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:26:40",5720559,35051,8,12.62,21.64,71.4,3.44149,0,181.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:26:45",5720560,35051,8,12.59,21.64,71.4,3.44149,0,174.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:26:50",5720561,35051,8,12.62,21.64,71.4,3.44149,0,173.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:26:55",5720562,35051,8,12.62,21.64,71.4,3.44149,0,180.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:27:00",5720563,35051,8,12.62,21.64,71.4,3.44149,0,183.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:27:05",5720564,35051,8,12.63,21.64,71.4,3.44149,0,185.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:27:10",5720565,35051,8,12.6,21.64,71.4,3.44149,0,186.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:27:15",5720566,35051,8,12.63,21.64,71.4,3.44149,0,186.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:27:20",5720567,35051,8,12.63,21.64,71.4,3.44149,0,187.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:27:25",5720568,35051,8,12.61,21.64,71.4,3.44149,0,183.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:27:30",5720569,35051,8,12.63,21.64,71.4,3.44149,0,187.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:27:35",5720570,35051,8,12.63,21.64,71.4,3.44149,0,189.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:27:40",5720571,35051,8,12.61,21.64,71.47,3.44149,0,185.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:27:45",5720572,35051,8,12.6,21.64,71.4,3.44149,0,189.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:27:50",5720573,35051,8,12.63,21.64,71.47,3.44149,0,189.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:27:55",5720574,35051,8,12.64,21.64,71.47,3.44149,0,190.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:28:00",5720575,35051,8,12.63,21.64,71.4,3.44149,0,189.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:28:05",5720576,35051,8,12.61,21.64,71.47,3.44149,0,190.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:28:10",5720577,35051,8,12.61,21.64,71.4,3.44149,0,185.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:28:15",5720578,35051,8,12.62,21.64,71.47,3.44149,0,190.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:28:20",5720579,35051,8,12.61,21.64,71.47,3.44149,0,190.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:28:25",5720580,35051,8,12.59,21.64,71.4,3.44149,0,192.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:28:30",5720581,35051,8,12.61,21.64,71.4,3.44149,0,189.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:28:35",5720582,35051,8,12.59,21.64,71.47,3.44149,0,190.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:28:40",5720583,35051,8,12.62,21.64,71.4,3.44149,0,190.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:28:45",5720584,35051,8,12.62,21.64,71.47,3.44149,0,190.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:28:50",5720585,35051,8,12.62,21.64,71.47,3.44149,0,184.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:28:55",5720586,35051,8,12.62,21.64,71.47,3.44149,0,187.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:29:00",5720587,35051,8,12.62,21.64,71.47,3.44149,0,187.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:29:05",5720588,35051,8,12.62,21.64,71.47,3.44149,0,187.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:29:10",5720589,35051,8,12.62,21.64,71.4,3.442165,0,187.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:29:15",5720590,35051,8,12.61,21.64,71.4,3.442165,0,184.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:29:20",5720591,35051,8,12.62,21.64,71.46,3.442165,0,187.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:29:25",5720592,35051,8,12.62,21.64,71.46,3.442165,0,187.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:29:30",5720593,35051,8,12.6,21.64,71.46,3.442165,0,184.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:29:35",5720594,35051,8,12.62,21.64,71.4,3.442165,0,192.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:29:40",5720595,35051,8,12.62,21.64,71.4,3.442165,0,187.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:29:45",5720596,35051,8,12.6,21.64,71.46,3.442165,0,183.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:29:50",5720597,35051,8,12.62,21.64,71.4,3.442165,0,181.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:29:55",5720598,35051,8,12.62,21.64,71.46,3.442165,0,194.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:30:00",5720599,35051,8,12.62,21.64,71.46,3.442165,0,193.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:30:05",5720600,35051,8,12.62,21.64,71.46,3.442165,0,194.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:30:10",5720601,35051,8,12.63,21.64,71.4,3.442165,0,194.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:30:15",5720602,35051,8,12.63,21.64,71.4,3.442165,0,194.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:30:20",5720603,35051,8,12.6,21.64,71.4,3.442165,0,194.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:30:25",5720604,35051,8,12.63,21.64,71.4,3.442165,0,196.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:30:30",5720605,35051,8,12.63,21.64,71.4,3.442165,0,194.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:30:35",5720606,35051,8,12.62,21.64,71.4,3.442165,0,193.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:30:40",5720607,35051,8,12.63,21.64,71.4,3.442165,0,194.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:30:45",5720608,35051,8,12.6,21.64,71.4,3.442165,0,190.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:30:50",5720609,35051,8,12.63,21.64,71.4,3.442165,0,190.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:30:55",5720610,35051,8,12.63,21.64,71.4,3.442165,0,187.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:31:00",5720611,35051,8,12.62,21.59,71.4,3.44149,0,190.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:31:05",5720612,35051,8,12.61,21.64,71.4,3.44149,0,189.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:31:10",5720613,35051,8,12.61,21.64,71.4,3.44149,0,190.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:31:15",5720614,35051,8,12.61,21.59,71.46,3.44149,0,188.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:31:20",5720615,35051,8,12.61,21.64,71.46,3.44149,0,189.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:31:25",5720616,35051,8,12.61,21.59,71.46,3.44149,0,192.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:31:30",5720617,35051,8,12.62,21.64,71.46,3.44149,0,192.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:31:35",5720618,35051,8,12.59,21.59,71.46,3.44149,0,188.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:31:40",5720619,35051,8,12.59,21.59,71.46,3.44149,0,191.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:31:45",5720620,35051,8,12.62,21.59,71.46,3.44149,0,192.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:31:50",5720621,35051,8,12.6,21.59,71.4,3.44149,0,188.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:31:55",5720622,35051,8,12.62,21.59,71.46,3.44149,0,194.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:32:00",5720623,35051,8,12.61,21.59,71.46,3.44149,0,194.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:32:05",5720624,35051,8,12.59,21.59,71.46,3.44149,0,194.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:32:10",5720625,35051,8,12.59,21.59,71.46,3.44149,0,193.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:32:15",5720626,35051,8,12.62,21.59,71.46,3.44149,0,194.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:32:20",5720627,35051,8,12.6,21.59,71.46,3.44149,0,187.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:32:25",5720628,35051,8,12.62,21.59,71.46,3.44149,0,198.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:32:30",5720629,35051,8,12.6,21.59,71.46,3.44149,0,198.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:32:35",5720630,35051,8,12.61,21.59,71.46,3.44149,0,190.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:32:40",5720631,35051,8,12.62,21.59,71.46,3.44149,0,199.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:32:45",5720632,35051,8,12.59,21.62,71.47,3.440814,0,200.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:32:50",5720633,35051,8,12.59,21.62,71.47,3.440814,0,198.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:32:55",5720634,35051,8,12.62,21.62,71.47,3.440814,0,198.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:33:00",5720635,35051,8,12.62,21.62,71.47,3.440814,0,194.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:33:05",5720636,35051,8,12.62,21.62,71.47,3.440814,0,194.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:33:10",5720637,35051,8,12.62,21.62,71.47,3.440814,0,206.3297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:33:15",5720638,35051,8,12.63,21.62,71.47,3.440814,0,188.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:33:20",5720639,35051,8,12.62,21.62,71.47,3.440814,0,192.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:33:25",5720640,35051,8,12.62,21.62,71.47,3.440814,0,196.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:33:30",5720641,35051,8,12.63,21.62,71.47,3.440814,0,194.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:33:35",5720642,35051,8,12.63,21.62,71.47,3.440814,0,194.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:33:40",5720643,35051,8,12.63,21.62,71.47,3.440814,0,194.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:33:45",5720644,35051,8,12.62,21.62,71.47,3.440814,0,194.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:33:50",5720645,35051,8,12.62,21.62,71.47,3.440814,0,194.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:33:55",5720646,35051,8,12.63,21.62,71.47,3.440814,0,194.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:34:00",5720647,35051,8,12.63,21.62,71.47,3.440814,0,194.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:34:05",5720648,35051,8,12.61,21.62,71.47,3.440814,0,194.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:34:10",5720649,35051,8,12.61,21.62,71.47,3.440814,0,194.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:34:15",5720650,35051,8,12.62,21.62,71.47,3.440814,0,188.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:34:20",5720651,35051,8,12.61,21.62,71.47,3.440814,0,192.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:34:25",5720652,35051,8,12.61,21.62,71.47,3.440814,0,193.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:34:30",5720653,35051,8,12.62,21.62,71.47,3.440814,0,196.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:34:35",5720654,35051,8,12.6,21.62,71.46,3.440814,0,190.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:34:40",5720655,35051,8,12.62,21.62,71.46,3.440814,0,194.116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:34:45",5720656,35051,8,12.62,21.62,71.46,3.440814,0,196.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:34:50",5720657,35051,8,12.6,21.62,71.46,3.440814,0,192.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:34:55",5720658,35051,8,12.61,21.62,71.46,3.440814,0,190.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:35:00",5720659,35051,8,12.61,21.62,71.46,3.440814,0,194.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:35:05",5720660,35051,8,12.61,21.62,71.46,3.440814,0,192.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:35:10",5720661,35051,8,12.61,21.62,71.46,3.440814,0,182.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:35:15",5720662,35051,8,12.62,21.62,71.46,3.440814,0,192.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:35:20",5720663,35051,8,12.62,21.62,71.46,3.440814,0,192.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:35:25",5720664,35051,8,12.61,21.62,71.46,3.440814,0,189.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:35:30",5720665,35051,8,12.59,21.62,71.46,3.440814,0,188.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:35:35",5720666,35051,8,12.59,21.62,71.46,3.440814,0,188.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:35:40",5720667,35051,8,12.61,21.62,71.46,3.440814,0,194.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:35:45",5720668,35051,8,12.59,21.62,71.46,3.440814,0,192.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:35:50",5720669,35051,8,12.62,21.62,71.46,3.440814,0,208.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:35:55",5720670,35051,8,12.62,21.62,71.46,3.440814,0,202.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:36:00",5720671,35051,8,12.6,21.62,71.46,3.440814,0,190.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:36:05",5720672,35051,8,12.62,21.62,71.46,3.440814,0,198.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:36:10",5720673,35051,8,12.6,21.62,71.46,3.440814,0,195.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:36:15",5720674,35051,8,12.62,21.62,71.46,3.440814,0,196.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:36:20",5720675,35051,8,12.6,21.62,71.46,3.442165,0,193.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:36:25",5720676,35051,8,12.63,21.59,71.46,3.442165,0,198.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:36:30",5720677,35051,8,12.62,21.59,71.46,3.442165,0,192.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:36:35",5720678,35051,8,12.63,21.59,71.46,3.442165,0,199.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:36:40",5720679,35051,8,12.62,21.59,71.46,3.442165,0,213.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:36:45",5720680,35051,8,12.63,21.59,71.46,3.442165,0,196.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:36:50",5720681,35051,8,12.63,21.59,71.46,3.442165,0,181.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:36:55",5720682,35051,8,12.61,21.59,71.46,3.442165,0,178.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:37:00",5720683,35051,8,12.63,21.59,71.46,3.442165,0,187.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:37:05",5720684,35051,8,12.59,21.59,71.53,3.442165,0,192.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:37:10",5720685,35051,8,12.61,21.59,71.46,3.442165,0,187.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:37:15",5720686,35051,8,12.6,21.59,71.46,3.442165,0,212.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:37:20",5720687,35051,8,12.61,21.59,71.53,3.442165,0,186.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:37:25",5720688,35051,8,12.61,21.59,71.53,3.442165,0,196.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:37:30",5720689,35051,8,12.59,21.59,71.53,3.442165,0,209.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:37:35",5720690,35051,8,12.62,21.59,71.53,3.442165,0,202.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:37:40",5720691,35051,8,12.56,21.59,71.53,3.442165,0,203.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:37:45",5720692,35051,8,12.61,21.59,71.53,3.442165,0,206.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:37:50",5720693,35051,8,12.62,21.59,71.53,3.442165,0,208.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:37:55",5720694,35051,8,12.59,21.59,71.53,3.442165,0,205.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:38:00",5720695,35051,8,12.62,21.59,71.53,3.442165,0,205.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:38:05",5720696,35051,8,12.61,21.59,71.53,3.442165,0,203.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:38:10",5720697,35051,8,12.62,21.62,71.53,3.442165,0,206.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:38:15",5720698,35051,8,12.61,21.62,71.53,3.442165,0,205.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:38:20",5720699,35051,8,12.59,21.62,71.53,3.442165,0,205.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:38:25",5720700,35051,8,12.62,21.62,71.53,3.442165,0,205.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:38:30",5720701,35051,8,12.62,21.62,71.53,3.442165,0,203.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:38:35",5720702,35051,8,12.62,21.62,71.53,3.442165,0,188.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:38:40",5720703,35051,8,12.61,21.62,71.53,3.442165,0,192.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:38:45",5720704,35051,8,12.61,21.59,71.53,3.442165,0,169.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:38:50",5720705,35051,8,12.61,21.59,71.53,3.442165,0,177.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:38:55",5720706,35051,8,12.61,21.62,71.53,3.442165,0,173.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:39:00",5720707,35051,8,12.62,21.59,71.53,3.442165,0,180.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:39:05",5720708,35051,8,12.6,21.62,71.53,3.442165,0,192.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:39:10",5720709,35051,8,12.62,21.62,71.53,3.442165,0,185.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:39:15",5720710,35051,8,12.63,21.62,71.53,3.442165,0,196.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:39:20",5720711,35051,8,12.61,21.59,71.53,3.442165,0,198.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:39:25",5720712,35051,8,12.62,21.59,71.53,3.442165,0,196.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:39:30",5720713,35051,8,12.63,21.59,71.53,3.442165,0,196.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:39:35",5720714,35051,8,12.61,21.59,71.53,3.442165,0,193.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:39:40",5720715,35051,8,12.62,21.59,71.53,3.442165,0,196.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:39:45",5720716,35051,8,12.62,21.59,71.53,3.442165,0,194.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:39:50",5720717,35051,8,12.62,21.59,71.53,3.442165,0,182.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:39:55",5720718,35051,8,12.62,21.59,71.53,3.442165,0,196.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:40:00",5720719,35051,8,12.6,21.56,71.53,3.442165,0,219.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:40:05",5720720,35051,8,12.61,21.56,71.53,3.442165,0,206.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:40:10",5720721,35051,8,12.61,21.56,71.53,3.442165,0,196.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:40:15",5720722,35051,8,12.6,21.56,71.53,3.442165,0,187.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:40:20",5720723,35051,8,12.61,21.56,71.53,3.442165,0,187.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:40:25",5720724,35051,8,12.61,21.56,71.6,3.442165,0,194.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:40:30",5720725,35051,8,12.61,21.56,71.53,3.442165,0,194.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:40:35",5720726,35051,8,12.62,21.56,71.53,3.442165,0,204.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:40:40",5720727,35051,8,12.55,21.56,71.53,3.442165,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:40:45",5720728,35051,8,12.61,21.56,71.53,3.442165,0,196.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:40:50",5720729,35051,8,12.61,21.56,71.53,3.442165,0,196.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:40:55",5720730,35051,8,12.61,21.56,71.53,3.442165,0,198.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:41:00",5720731,35051,8,12.61,21.56,71.53,3.442165,0,200.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:41:05",5720732,35051,8,12.6,21.56,71.6,3.442165,0,194.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:41:10",5720733,35051,8,12.61,21.56,71.53,3.442165,0,177.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:41:15",5720734,35051,8,12.6,21.56,71.6,3.442165,0,175.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:41:20",5720735,35051,8,12.61,21.56,71.6,3.442165,0,175.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:41:25",5720736,35051,8,12.61,21.56,71.6,3.442165,0,177.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:41:30",5720737,35051,8,12.59,21.56,71.6,3.442165,0,176.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:41:35",5720738,35051,8,12.62,21.56,71.6,3.442165,0,196.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:41:40",5720739,35051,8,12.61,21.56,71.6,3.442165,0,189.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:41:45",5720740,35051,8,12.61,21.59,71.6,3.44149,0,194.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:41:50",5720741,35051,8,12.62,21.59,71.6,3.44149,0,208.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:41:55",5720742,35051,8,12.62,21.59,71.6,3.44149,0,206.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:42:00",5720743,35051,8,12.61,21.59,71.6,3.44149,0,195.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:42:05",5720744,35051,8,12.62,21.59,71.6,3.44149,0,193.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:42:10",5720745,35051,8,12.62,21.59,71.6,3.44149,0,190.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:42:15",5720746,35051,8,12.6,21.59,71.6,3.44149,0,202.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:42:20",5720747,35051,8,12.62,21.59,71.6,3.44149,0,201.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:42:25",5720748,35051,8,12.62,21.59,71.6,3.44149,0,196.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:42:30",5720749,35051,8,12.62,21.59,71.6,3.44149,0,203.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:42:35",5720750,35051,8,12.62,21.59,71.6,3.44149,0,192.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:42:40",5720751,35051,8,12.62,21.59,71.6,3.44149,0,190.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:42:45",5720752,35051,8,12.62,21.59,71.6,3.44149,0,194.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:42:50",5720753,35051,8,12.61,21.59,71.6,3.44149,0,192.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:42:55",5720754,35051,8,12.61,21.59,71.6,3.44149,0,190.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:43:00",5720755,35051,8,12.62,21.59,71.53,3.44149,0,194.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:43:05",5720756,35051,8,12.58,21.59,71.6,3.44149,0,186.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:43:10",5720757,35051,8,12.59,21.59,71.53,3.44149,0,192.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:43:15",5720758,35051,8,12.59,21.59,71.6,3.44149,0,187.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:43:20",5720759,35051,8,12.61,21.59,71.6,3.44149,0,194.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:43:25",5720760,35051,8,12.61,21.59,71.6,3.44149,0,188.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:43:30",5720761,35051,8,12.61,21.59,71.6,3.44149,0,194.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:43:35",5720762,35051,8,12.59,21.53,71.6,3.442165,0,189.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:43:40",5720763,35051,8,12.61,21.59,71.6,3.442165,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:43:45",5720764,35051,8,12.61,21.59,71.53,3.442165,0,194.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:43:50",5720765,35051,8,12.59,21.59,71.6,3.442165,0,207.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:43:55",5720766,35051,8,12.62,21.53,71.6,3.442165,0,183.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:44:00",5720767,35051,8,12.61,21.53,71.6,3.442165,0,182.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:44:05",5720768,35051,8,12.61,21.53,71.53,3.442165,0,182.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:44:10",5720769,35051,8,12.62,21.59,71.6,3.442165,0,187.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:44:15",5720770,35051,8,12.6,21.53,71.6,3.442165,0,182.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:44:20",5720771,35051,8,12.62,21.53,71.6,3.442165,0,183.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:44:25",5720772,35051,8,12.61,21.59,71.6,3.442165,0,187.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:44:30",5720773,35051,8,12.59,21.53,71.6,3.442165,0,187.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:44:35",5720774,35051,8,12.61,21.53,71.6,3.442165,0,185.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:44:40",5720775,35051,8,12.61,21.53,71.6,3.442165,0,189.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:44:45",5720776,35051,8,12.61,21.53,71.6,3.442165,0,201.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:44:50",5720777,35051,8,12.61,21.53,71.6,3.442165,0,226.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:44:55",5720778,35051,8,12.6,21.53,71.6,3.442165,0,215.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:45:00",5720779,35051,8,12.61,21.59,71.6,3.442165,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:45:05",5720780,35051,8,12.62,21.53,71.6,3.442165,0,194.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:45:10",5720781,35051,8,12.6,21.53,71.53,3.442165,0,194.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:45:15",5720782,35051,8,12.62,21.53,71.53,3.442165,0,194.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:45:20",5720783,35051,8,12.6,21.53,71.53,3.44149,0,190.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:45:25",5720784,35051,8,12.6,21.53,71.6,3.44149,0,190.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:45:30",5720785,35051,8,12.6,21.53,71.6,3.44149,0,195.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:45:35",5720786,35051,8,12.6,21.56,71.6,3.44149,0,194.785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:45:40",5720787,35051,8,12.6,21.53,71.6,3.44149,0,192.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:45:45",5720788,35051,8,12.59,21.53,71.6,3.44149,0,189.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:45:50",5720789,35051,8,12.59,21.53,71.6,3.44149,0,194.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:45:55",5720790,35051,8,12.62,21.53,71.6,3.44149,0,175.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:46:00",5720791,35051,8,12.62,21.53,71.6,3.44149,0,186.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:46:05",5720792,35051,8,12.61,21.53,71.6,3.44149,0,200.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:46:10",5720793,35051,8,12.6,21.53,71.6,3.44149,0,196.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:46:15",5720794,35051,8,12.59,21.53,71.6,3.44149,0,194.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:46:20",5720795,35051,8,12.6,21.53,71.6,3.44149,0,194.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:46:25",5720796,35051,8,12.59,21.53,71.6,3.44149,0,189.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:46:30",5720797,35051,8,12.59,21.53,71.6,3.44149,0,196.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:46:35",5720798,35051,8,12.59,21.53,71.6,3.44149,0,194.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:46:40",5720799,35051,8,12.61,21.53,71.6,3.44149,0,194.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:46:45",5720800,35051,8,12.61,21.53,71.6,3.44149,0,194.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:46:50",5720801,35051,8,12.6,21.53,71.6,3.44149,0,194.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:46:55",5720802,35051,8,12.61,21.53,71.6,3.44149,0,190.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:47:00",5720803,35051,8,12.61,21.53,71.6,3.44149,0,196.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:47:05",5720804,35051,8,12.61,21.53,71.6,3.44149,0,184.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:47:10",5720805,35051,8,12.6,21.56,71.6,3.440814,0,199.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:47:15",5720806,35051,8,12.59,21.56,71.6,3.440814,0,185.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:47:20",5720807,35051,8,12.61,21.56,71.6,3.440814,0,187.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:47:25",5720808,35051,8,12.61,21.56,71.6,3.440814,0,187.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:47:30",5720809,35051,8,12.61,21.56,71.6,3.440814,0,189.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:47:35",5720810,35051,8,12.61,21.56,71.6,3.440814,0,190.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:47:40",5720811,35051,8,12.61,21.56,71.6,3.440814,0,190.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:47:45",5720812,35051,8,12.61,21.56,71.6,3.440814,0,194.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:47:50",5720813,35051,8,12.61,21.56,71.6,3.440814,0,196.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:47:55",5720814,35051,8,12.59,21.56,71.6,3.440814,0,195.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:48:00",5720815,35051,8,12.61,21.56,71.6,3.440814,0,194.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:48:05",5720816,35051,8,12.62,21.56,71.6,3.440814,0,192.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:48:10",5720817,35051,8,12.62,21.56,71.6,3.440814,0,190.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:48:15",5720818,35051,8,12.62,21.56,71.6,3.440814,0,175.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:48:20",5720819,35051,8,12.62,21.56,71.6,3.440814,0,189.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:48:25",5720820,35051,8,12.62,21.56,71.6,3.440814,0,175.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:48:30",5720821,35051,8,12.62,21.56,71.6,3.440814,0,175.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:48:35",5720822,35051,8,12.62,21.56,71.6,3.440814,0,173.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:48:40",5720823,35051,8,12.62,21.56,71.6,3.440814,0,175.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:48:45",5720824,35051,8,12.62,21.56,71.6,3.440814,0,177.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:48:50",5720825,35051,8,12.62,21.56,71.6,3.440814,0,183.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:48:55",5720826,35051,8,12.62,21.56,71.6,3.440814,0,181.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:49:00",5720827,35051,8,12.63,21.56,71.6,3.44149,0,178.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:49:05",5720828,35051,8,12.61,21.56,71.6,3.44149,0,196.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:49:10",5720829,35051,8,12.61,21.56,71.6,3.44149,0,210.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:49:15",5720830,35051,8,12.61,21.56,71.6,3.44149,0,194.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:49:20",5720831,35051,8,12.61,21.56,71.6,3.44149,0,180.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:49:25",5720832,35051,8,12.6,21.56,71.6,3.44149,0,180.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:49:30",5720833,35051,8,12.6,21.56,71.6,3.44149,0,176.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:49:35",5720834,35051,8,12.61,21.56,71.6,3.44149,0,180.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:49:40",5720835,35051,8,12.59,21.56,71.6,3.44149,0,177.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:49:45",5720836,35051,8,12.59,21.56,71.6,3.44149,0,179.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:49:50",5720837,35051,8,12.59,21.56,71.6,3.44149,0,177.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:49:55",5720838,35051,8,12.59,21.56,71.6,3.44149,0,181.2076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:50:00",5720839,35051,8,12.61,21.56,71.6,3.44149,0,183.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:50:05",5720840,35051,8,12.61,21.56,71.6,3.44149,0,185.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:50:10",5720841,35051,8,12.59,21.56,71.6,3.44149,0,180.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:50:15",5720842,35051,8,12.61,21.56,71.6,3.44149,0,187.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:50:20",5720843,35051,8,12.61,21.56,71.6,3.44149,0,182.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:50:25",5720844,35051,8,12.61,21.56,71.6,3.44149,0,189.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:50:30",5720845,35051,8,12.61,21.56,71.6,3.44149,0,190.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:50:35",5720846,35051,8,12.61,21.56,71.6,3.44149,0,190.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:50:40",5720847,35051,8,12.61,21.56,71.6,3.44149,0,192.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:50:45",5720848,35051,8,12.6,21.56,71.6,3.442165,0,199.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:50:50",5720849,35051,8,12.59,21.56,71.6,3.442165,0,198.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:50:55",5720850,35051,8,12.61,21.56,71.6,3.442165,0,196.1371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:51:00",5720851,35051,8,12.61,21.56,71.6,3.442165,0,198.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:51:05",5720852,35051,8,12.62,21.56,71.6,3.442165,0,209.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:51:10",5720853,35051,8,12.62,21.56,71.6,3.442165,0,205.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:51:15",5720854,35051,8,12.62,21.56,71.67,3.442165,0,208.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:51:20",5720855,35051,8,12.6,21.56,71.6,3.442165,0,201.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:51:25",5720856,35051,8,12.61,21.56,71.6,3.442165,0,209.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:51:30",5720857,35051,8,12.61,21.56,71.6,3.442165,0,207.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:51:35",5720858,35051,8,12.6,21.56,71.6,3.442165,0,202.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:51:40",5720859,35051,8,12.62,21.56,71.67,3.442165,0,201.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:51:45",5720860,35051,8,12.62,21.56,71.67,3.442165,0,208.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:51:50",5720861,35051,8,12.62,21.56,71.6,3.442165,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:51:55",5720862,35051,8,12.62,21.56,71.67,3.442165,0,205.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:52:00",5720863,35051,8,12.6,21.56,71.67,3.442165,0,202.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:52:05",5720864,35051,8,12.59,21.56,71.67,3.442165,0,206.3173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:52:10",5720865,35051,8,12.61,21.56,71.6,3.442165,0,205.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:52:15",5720866,35051,8,12.61,21.56,71.67,3.442165,0,204.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:52:20",5720867,35051,8,12.58,21.56,71.67,3.442165,0,200.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:52:25",5720868,35051,8,12.61,21.56,71.67,3.442165,0,203.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:52:30",5720869,35051,8,12.61,21.56,71.67,3.442165,0,203.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:52:35",5720870,35051,8,12.61,21.53,71.67,3.44149,0,203.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:52:40",5720871,35051,8,12.61,21.53,71.67,3.44149,0,202.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:52:45",5720872,35051,8,12.61,21.53,71.67,3.44149,0,194.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:52:50",5720873,35051,8,12.61,21.53,71.67,3.44149,0,196.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:52:55",5720874,35051,8,12.6,21.53,71.67,3.44149,0,196.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:53:00",5720875,35051,8,12.61,21.53,71.67,3.44149,0,196.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:53:05",5720876,35051,8,12.61,21.53,71.67,3.44149,0,196.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:53:10",5720877,35051,8,12.61,21.53,71.67,3.44149,0,192.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:53:15",5720878,35051,8,12.61,21.53,71.67,3.44149,0,187.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:53:20",5720879,35051,8,12.61,21.53,71.67,3.44149,0,187.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:53:25",5720880,35051,8,12.61,21.53,71.67,3.44149,0,211.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:53:30",5720881,35051,8,12.61,21.53,71.67,3.44149,0,208.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:53:35",5720882,35051,8,12.59,21.53,71.67,3.44149,0,206.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:53:40",5720883,35051,8,12.61,21.51,71.67,3.44149,0,208.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:53:45",5720884,35051,8,12.61,21.51,71.67,3.44149,0,173.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:53:50",5720885,35051,8,12.6,21.51,71.67,3.44149,0,166.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:53:55",5720886,35051,8,12.61,21.51,71.67,3.44149,0,190.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:54:00",5720887,35051,8,12.61,21.51,71.67,3.44149,0,190.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:54:05",5720888,35051,8,12.62,21.51,71.67,3.44149,0,187.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:54:10",5720889,35051,8,12.62,21.51,71.67,3.44149,0,180.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:54:15",5720890,35051,8,12.6,21.51,71.67,3.44149,0,180.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:54:20",5720891,35051,8,12.62,21.51,71.67,3.442165,0,182.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:54:25",5720892,35051,8,12.62,21.51,71.67,3.442165,0,185.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:54:30",5720893,35051,8,12.62,21.51,71.67,3.442165,0,183.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:54:35",5720894,35051,8,12.62,21.51,71.67,3.442165,0,187.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:54:40",5720895,35051,8,12.59,21.51,71.67,3.442165,0,183.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:54:45",5720896,35051,8,12.62,21.51,71.67,3.442165,0,187.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:54:50",5720897,35051,8,12.62,21.51,71.67,3.442165,0,187.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:54:55",5720898,35051,8,12.61,21.51,71.67,3.442165,0,187.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:55:00",5720899,35051,8,12.62,21.51,71.67,3.442165,0,190.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:55:05",5720900,35051,8,12.6,21.51,71.67,3.442165,0,189.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:55:10",5720901,35051,8,12.6,21.51,71.67,3.442165,0,183.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:55:15",5720902,35051,8,12.58,21.51,71.67,3.442165,0,183.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:55:20",5720903,35051,8,12.57,21.51,71.67,3.442165,0,183.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:55:25",5720904,35051,8,12.6,21.51,71.67,3.442165,0,190.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:55:30",5720905,35051,8,12.61,21.51,71.67,3.442165,0,196.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:55:35",5720906,35051,8,12.6,21.51,71.67,3.442165,0,196.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:55:40",5720907,35051,8,12.61,21.51,71.67,3.442165,0,194.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:55:45",5720908,35051,8,12.61,21.51,71.67,3.442165,0,196.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:55:50",5720909,35051,8,12.61,21.51,71.67,3.442165,0,192.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:55:55",5720910,35051,8,12.61,21.51,71.67,3.442165,0,196.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:56:00",5720911,35051,8,12.61,21.51,71.67,3.442165,0,197.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:56:05",5720912,35051,8,12.57,21.51,71.67,3.442165,0,181.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:56:10",5720913,35051,8,12.61,21.51,71.67,3.440139,0,183.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:56:15",5720914,35051,8,12.59,21.51,71.67,3.440139,0,176.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:56:20",5720915,35051,8,12.61,21.51,71.67,3.440139,0,164.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:56:25",5720916,35051,8,12.61,21.51,71.67,3.440139,0,161.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:56:30",5720917,35051,8,12.61,21.51,71.67,3.440139,0,168.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:56:35",5720918,35051,8,12.61,21.51,71.67,3.440139,0,176.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:56:40",5720919,35051,8,12.61,21.51,71.67,3.440139,0,178.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:56:45",5720920,35051,8,12.61,21.51,71.67,3.440139,0,180.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:56:50",5720921,35051,8,12.61,21.51,71.67,3.440139,0,183.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:56:55",5720922,35051,8,12.61,21.51,71.67,3.440139,0,192.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:57:00",5720923,35051,8,12.61,21.51,71.67,3.440139,0,190.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:57:05",5720924,35051,8,12.62,21.51,71.67,3.440139,0,194.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:57:10",5720925,35051,8,12.62,21.51,71.67,3.440139,0,194.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:57:15",5720926,35051,8,12.62,21.51,71.67,3.440139,0,191.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:57:20",5720927,35051,8,12.62,21.51,71.67,3.440139,0,196.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:57:25",5720928,35051,8,12.59,21.51,71.67,3.440139,0,193.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:57:30",5720929,35051,8,12.62,21.51,71.67,3.440139,0,194.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:57:35",5720930,35051,8,12.57,21.51,71.67,3.440139,0,188.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:57:40",5720931,35051,8,12.6,21.51,71.67,3.440139,0,194.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:57:45",5720932,35051,8,12.62,21.51,71.67,3.440139,0,194.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:57:50",5720933,35051,8,12.62,21.51,71.67,3.440139,0,194.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:57:55",5720934,35051,8,12.62,21.51,71.67,3.440139,0,196.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:58:00",5720935,35051,8,12.62,21.51,71.67,3.44149,0,196.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:58:05",5720936,35051,8,12.6,21.51,71.67,3.44149,0,194.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:58:10",5720937,35051,8,12.57,21.51,71.67,3.44149,0,191.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:58:15",5720938,35051,8,12.6,21.51,71.67,3.44149,0,189.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:58:20",5720939,35051,8,12.61,21.51,71.67,3.44149,0,203.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:58:25",5720940,35051,8,12.57,21.51,71.67,3.44149,0,200.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:58:30",5720941,35051,8,12.58,21.51,71.67,3.44149,0,200.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:58:35",5720942,35051,8,12.61,21.51,71.67,3.44149,0,203.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:58:40",5720943,35051,8,12.61,21.51,71.67,3.44149,0,200.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:58:45",5720944,35051,8,12.61,21.51,71.67,3.44149,0,202.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:58:50",5720945,35051,8,12.61,21.51,71.67,3.44149,0,198.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:58:55",5720946,35051,8,12.57,21.51,71.67,3.44149,0,205.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:59:00",5720947,35051,8,12.61,21.51,71.67,3.44149,0,208.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:59:05",5720948,35051,8,12.58,21.51,71.67,3.44149,0,200.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:59:10",5720949,35051,8,12.61,21.51,71.67,3.44149,0,203.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:59:15",5720950,35051,8,12.6,21.51,71.67,3.44149,0,201.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:59:20",5720951,35051,8,12.6,21.51,71.67,3.44149,0,204.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:59:25",5720952,35051,8,12.58,21.51,71.67,3.44149,0,203.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:59:30",5720953,35051,8,12.61,21.51,71.67,3.44149,0,204.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:59:35",5720954,35051,8,12.61,21.51,71.67,3.44149,0,203.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:59:40",5720955,35051,8,12.61,21.51,71.67,3.44149,0,204.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:59:45",5720956,35051,8,12.61,21.51,71.67,3.44149,0,196.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:59:50",5720957,35051,8,12.61,21.51,71.67,3.44149,0,196.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 08:59:55",5720958,35051,8,12.61,21.51,71.67,3.44149,0,194.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:00:00",5720959,35051,8,12.61,21.51,71.67,3.44149,0,194.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:00:05",5720960,35051,8,12.62,21.51,71.67,3.44149,0,215.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:00:10",5720961,35051,8,12.62,21.51,71.67,3.44149,0,209.0417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:00:15",5720962,35051,8,12.62,21.51,71.67,3.44149,0,201.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:00:20",5720963,35051,8,12.62,21.51,71.67,3.44149,0,201.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:00:25",5720964,35051,8,12.62,21.51,71.67,3.44149,0,203.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:00:30",5720965,35051,8,12.62,21.51,71.67,3.44149,0,203.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:00:35",5720966,35051,8,12.6,21.51,71.67,3.44149,0,202.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:00:40",5720967,35051,8,12.62,21.51,71.67,3.44149,0,202.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:00:45",5720968,35051,8,12.62,21.51,71.67,3.44149,0,203.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:00:50",5720969,35051,8,12.62,21.51,71.67,3.44149,0,203.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:00:55",5720970,35051,8,12.62,21.51,71.67,3.44149,0,203.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:01:00",5720971,35051,8,12.62,21.51,71.67,3.44149,0,206.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:01:05",5720972,35051,8,12.6,21.51,71.67,3.44149,0,208.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:01:10",5720973,35051,8,12.57,21.51,71.67,3.44149,0,207.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:01:15",5720974,35051,8,12.61,21.48,71.67,3.44149,0,206.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:01:20",5720975,35051,8,12.6,21.51,71.67,3.44149,0,203.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:01:25",5720976,35051,8,12.6,21.48,71.67,3.44149,0,204.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:01:30",5720977,35051,8,12.61,21.51,71.73,3.44149,0,200.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:01:35",5720978,35051,8,12.61,21.51,71.67,3.442165,0,201.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:01:40",5720979,35051,8,12.61,21.48,71.73,3.442165,0,203.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:01:45",5720980,35051,8,12.61,21.48,71.67,3.442165,0,204.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:01:50",5720981,35051,8,12.61,21.48,71.67,3.442165,0,194.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:01:55",5720982,35051,8,12.61,21.48,71.67,3.442165,0,182.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:02:00",5720983,35051,8,12.61,21.48,71.67,3.442165,0,199.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:02:05",5720984,35051,8,12.6,21.48,71.67,3.442165,0,198.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:02:10",5720985,35051,8,12.61,21.51,71.67,3.442165,0,204.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:02:15",5720986,35051,8,12.61,21.48,71.67,3.442165,0,198.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:02:20",5720987,35051,8,12.6,21.48,71.67,3.442165,0,203.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:02:25",5720988,35051,8,12.58,21.48,71.73,3.442165,0,199.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:02:30",5720989,35051,8,12.61,21.48,71.67,3.442165,0,198.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:02:35",5720990,35051,8,12.61,21.48,71.67,3.442165,0,201.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:02:40",5720991,35051,8,12.58,21.48,71.67,3.442165,0,202.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:02:45",5720992,35051,8,12.61,21.48,71.67,3.442165,0,200.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:02:50",5720993,35051,8,12.61,21.48,71.67,3.442165,0,200.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:02:55",5720994,35051,8,12.61,21.48,71.67,3.442165,0,201.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:03:00",5720995,35051,8,12.57,21.48,71.67,3.442165,0,213.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:03:05",5720996,35051,8,12.62,21.48,71.67,3.442165,0,208.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:03:10",5720997,35051,8,12.62,21.48,71.67,3.442165,0,208.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:03:15",5720998,35051,8,12.58,21.48,71.67,3.442165,0,207.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:03:20",5720999,35051,8,12.62,21.48,71.67,3.44149,0,203.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:03:25",5721000,35051,8,12.61,21.48,71.67,3.44149,0,203.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:03:30",5721001,35051,8,12.62,21.48,71.67,3.44149,0,203.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:03:35",5721002,35051,8,12.62,21.48,71.67,3.44149,0,204.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:03:40",5721003,35051,8,12.62,21.48,71.67,3.44149,0,201.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:03:45",5721004,35051,8,12.62,21.48,71.67,3.44149,0,199.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:03:50",5721005,35051,8,12.62,21.48,71.67,3.44149,0,203.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:03:55",5721006,35051,8,12.62,21.48,71.67,3.44149,0,204.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:04:00",5721007,35051,8,12.62,21.48,71.67,3.44149,0,206.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:04:05",5721008,35051,8,12.6,21.48,71.67,3.44149,0,205.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:04:10",5721009,35051,8,12.56,21.48,71.67,3.44149,0,205.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:04:15",5721010,35051,8,12.61,21.48,71.67,3.44149,0,208.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:04:20",5721011,35051,8,12.6,21.48,71.67,3.44149,0,190.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:04:25",5721012,35051,8,12.6,21.48,71.67,3.44149,0,190.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:04:30",5721013,35051,8,12.61,21.48,71.67,3.44149,0,215.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:04:35",5721014,35051,8,12.61,21.48,71.67,3.44149,0,204.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:04:40",5721015,35051,8,12.61,21.48,71.67,3.44149,0,206.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:04:45",5721016,35051,8,12.58,21.48,71.67,3.44149,0,204.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:04:50",5721017,35051,8,12.61,21.48,71.67,3.44149,0,206.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:04:55",5721018,35051,8,12.58,21.48,71.67,3.44149,0,205.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:05:00",5721019,35051,8,12.61,21.48,71.67,3.44149,0,206.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:05:05",5721020,35051,8,12.61,21.48,71.67,3.44149,0,206.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:05:10",5721021,35051,8,12.61,21.48,71.67,3.442165,0,203.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:05:15",5721022,35051,8,12.61,21.48,71.67,3.442165,0,206.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:05:20",5721023,35051,8,12.61,21.48,71.67,3.442165,0,203.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:05:25",5721024,35051,8,12.57,21.48,71.67,3.442165,0,203.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:05:30",5721025,35051,8,12.61,21.48,71.67,3.442165,0,203.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:05:35",5721026,35051,8,12.61,21.48,71.67,3.442165,0,203.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:05:40",5721027,35051,8,12.58,21.48,71.67,3.442165,0,203.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:05:45",5721028,35051,8,12.6,21.48,71.67,3.442165,0,203.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:05:50",5721029,35051,8,12.61,21.48,71.67,3.442165,0,206.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:05:55",5721030,35051,8,12.61,21.48,71.67,3.442165,0,204.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:06:00",5721031,35051,8,12.61,21.48,71.67,3.442165,0,203.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:06:05",5721032,35051,8,12.58,21.48,71.67,3.442165,0,200.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:06:10",5721033,35051,8,12.61,21.48,71.67,3.442165,0,203.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:06:15",5721034,35051,8,12.62,21.48,71.67,3.442165,0,200.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:06:20",5721035,35051,8,12.62,21.48,71.67,3.442165,0,198.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:06:25",5721036,35051,8,12.62,21.48,71.67,3.442165,0,203.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:06:30",5721037,35051,8,12.61,21.48,71.67,3.442165,0,196.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:06:35",5721038,35051,8,12.62,21.48,71.67,3.442165,0,196.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:06:40",5721039,35051,8,12.6,21.48,71.67,3.442165,0,199.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:06:45",5721040,35051,8,12.62,21.48,71.67,3.442165,0,196.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:06:50",5721041,35051,8,12.62,21.48,71.67,3.442165,0,196.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:06:55",5721042,35051,8,12.62,21.48,71.67,3.442165,0,197.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:07:00",5721043,35051,8,12.62,21.48,71.66,3.440814,0,199.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:07:05",5721044,35051,8,12.6,21.48,71.66,3.440814,0,196.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:07:10",5721045,35051,8,12.6,21.48,71.66,3.440814,0,196.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:07:15",5721046,35051,8,12.6,21.48,71.66,3.440814,0,198.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:07:20",5721047,35051,8,12.6,21.48,71.66,3.440814,0,201.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:07:25",5721048,35051,8,12.6,21.48,71.66,3.440814,0,199.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:07:30",5721049,35051,8,12.61,21.48,71.66,3.440814,0,199.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:07:35",5721050,35051,8,12.61,21.48,71.66,3.440814,0,198.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:07:40",5721051,35051,8,12.61,21.48,71.66,3.440814,0,201.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:07:45",5721052,35051,8,12.57,21.48,71.66,3.440814,0,198.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:07:50",5721053,35051,8,12.6,21.48,71.66,3.440814,0,199.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:07:55",5721054,35051,8,12.61,21.48,71.66,3.440814,0,198.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:08:00",5721055,35051,8,12.6,21.48,71.66,3.440814,0,198.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:08:05",5721056,35051,8,12.6,21.48,71.66,3.440814,0,202.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:08:10",5721057,35051,8,12.61,21.48,71.66,3.440814,0,198.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:08:15",5721058,35051,8,12.61,21.48,71.66,3.440814,0,198.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:08:20",5721059,35051,8,12.58,21.48,71.66,3.440814,0,196.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:08:25",5721060,35051,8,12.61,21.48,71.66,3.440814,0,199.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:08:30",5721061,35051,8,12.58,21.48,71.66,3.440814,0,193.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:08:35",5721062,35051,8,12.57,21.48,71.66,3.440814,0,196.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:08:40",5721063,35051,8,12.61,21.48,71.66,3.440814,0,198.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:08:45",5721064,35051,8,12.61,21.48,71.66,3.442165,0,198.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:08:50",5721065,35051,8,12.6,21.48,71.66,3.442165,0,199.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:08:55",5721066,35051,8,12.61,21.48,71.66,3.442165,0,196.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:09:00",5721067,35051,8,12.61,21.48,71.66,3.442165,0,198.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:09:05",5721068,35051,8,12.61,21.48,71.66,3.442165,0,198.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:09:10",5721069,35051,8,12.62,21.48,71.66,3.442165,0,200.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:09:15",5721070,35051,8,12.62,21.48,71.66,3.442165,0,200.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:09:20",5721071,35051,8,12.58,21.48,71.66,3.442165,0,199.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:09:25",5721072,35051,8,12.61,21.48,71.66,3.442165,0,198.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:09:30",5721073,35051,8,12.61,21.48,71.66,3.442165,0,194.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:09:35",5721074,35051,8,12.62,21.48,71.66,3.442165,0,187.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:09:40",5721075,35051,8,12.61,21.48,71.66,3.442165,0,190.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:09:45",5721076,35051,8,12.61,21.48,71.66,3.442165,0,192.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:09:50",5721077,35051,8,12.61,21.48,71.66,3.442165,0,208.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:09:55",5721078,35051,8,12.62,21.48,71.66,3.442165,0,200.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:10:00",5721079,35051,8,12.58,21.48,71.66,3.442165,0,196.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:10:05",5721080,35051,8,12.6,21.48,71.66,3.442165,0,208.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:10:10",5721081,35051,8,12.6,21.48,71.66,3.442165,0,208.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:10:15",5721082,35051,8,12.6,21.48,71.66,3.442165,0,196.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:10:20",5721083,35051,8,12.6,21.48,71.66,3.442165,0,198.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:10:25",5721084,35051,8,12.6,21.48,71.66,3.442165,0,196.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:10:30",5721085,35051,8,12.6,21.48,71.66,3.442165,0,196.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:10:35",5721086,35051,8,12.6,21.48,71.66,3.44149,0,199.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:10:40",5721087,35051,8,12.61,21.48,71.66,3.44149,0,208.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:10:45",5721088,35051,8,12.6,21.48,71.66,3.44149,0,198.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:10:50",5721089,35051,8,12.6,21.48,71.66,3.44149,0,192.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:10:55",5721090,35051,8,12.6,21.48,71.66,3.44149,0,196.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:11:00",5721091,35051,8,12.6,21.48,71.66,3.44149,0,196.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:11:05",5721092,35051,8,12.6,21.48,71.66,3.44149,0,192.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:11:10",5721093,35051,8,12.58,21.45,71.66,3.44149,0,190.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:11:15",5721094,35051,8,12.6,21.48,71.66,3.44149,0,194.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:11:20",5721095,35051,8,12.57,21.48,71.66,3.44149,0,190.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:11:25",5721096,35051,8,12.6,21.48,71.66,3.44149,0,194.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:11:30",5721097,35051,8,12.6,21.48,71.66,3.44149,0,194.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:11:35",5721098,35051,8,12.61,21.48,71.66,3.44149,0,196.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:11:40",5721099,35051,8,12.6,21.48,71.66,3.44149,0,196.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:11:45",5721100,35051,8,12.61,21.48,71.66,3.44149,0,192.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:11:50",5721101,35051,8,12.6,21.48,71.66,3.44149,0,196.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:11:55",5721102,35051,8,12.6,21.45,71.66,3.44149,0,196.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:12:00",5721103,35051,8,12.6,21.48,71.66,3.44149,0,194.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:12:05",5721104,35051,8,12.61,21.48,71.66,3.44149,0,194.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:12:10",5721105,35051,8,12.58,21.48,71.66,3.44149,0,194.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:12:15",5721106,35051,8,12.61,21.48,71.66,3.44149,0,196.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:12:20",5721107,35051,8,12.61,21.45,71.66,3.442165,0,196.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:12:25",5721108,35051,8,12.61,21.48,71.66,3.442165,0,196.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:12:30",5721109,35051,8,12.61,21.45,71.66,3.442165,0,196.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:12:35",5721110,35051,8,12.62,21.48,71.66,3.442165,0,196.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:12:40",5721111,35051,8,12.62,21.45,71.66,3.442165,0,196.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:12:45",5721112,35051,8,12.58,21.45,71.66,3.442165,0,196.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:12:50",5721113,35051,8,12.59,21.48,71.66,3.442165,0,183.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:12:55",5721114,35051,8,12.61,21.45,71.66,3.442165,0,200.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:13:00",5721115,35051,8,12.61,21.48,71.66,3.442165,0,191.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:13:05",5721116,35051,8,12.6,21.48,71.66,3.442165,0,194.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:13:10",5721117,35051,8,12.6,21.45,71.66,3.442165,0,194.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:13:15",5721118,35051,8,12.6,21.45,71.66,3.442165,0,194.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:13:20",5721119,35051,8,12.6,21.45,71.66,3.442165,0,196.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:13:25",5721120,35051,8,12.57,21.45,71.66,3.442165,0,196.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:13:30",5721121,35051,8,12.6,21.45,71.66,3.442165,0,193.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:13:35",5721122,35051,8,12.6,21.45,71.66,3.442165,0,194.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:13:40",5721123,35051,8,12.6,21.45,71.66,3.442165,0,192.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:13:45",5721124,35051,8,12.6,21.45,71.66,3.442165,0,192.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:13:50",5721125,35051,8,12.58,21.45,71.66,3.442165,0,192.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:13:55",5721126,35051,8,12.6,21.45,71.66,3.442165,0,194.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:14:00",5721127,35051,8,12.6,21.45,71.66,3.442165,0,194.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:14:05",5721128,35051,8,12.6,21.45,71.66,3.442165,0,194.1075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:14:10",5721129,35051,8,12.57,21.45,71.67,3.44149,0,194.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:14:15",5721130,35051,8,12.6,21.45,71.67,3.44149,0,194.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:14:20",5721131,35051,8,12.6,21.45,71.67,3.44149,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:14:25",5721132,35051,8,12.6,21.45,71.67,3.44149,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:14:30",5721133,35051,8,12.6,21.45,71.67,3.44149,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:14:35",5721134,35051,8,12.6,21.45,71.67,3.44149,0,194.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:14:40",5721135,35051,8,12.61,21.45,71.67,3.44149,0,194.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:14:45",5721136,35051,8,12.6,21.45,71.67,3.44149,0,196.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:14:50",5721137,35051,8,12.59,21.45,71.67,3.44149,0,207.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:14:55",5721138,35051,8,12.6,21.45,71.67,3.44149,0,194.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:15:00",5721139,35051,8,12.6,21.45,71.67,3.44149,0,191.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:15:05",5721140,35051,8,12.61,21.45,71.67,3.44149,0,177.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:15:10",5721141,35051,8,12.61,21.45,71.67,3.44149,0,187.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:15:15",5721142,35051,8,12.61,21.45,71.67,3.44149,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:15:20",5721143,35051,8,12.61,21.45,71.67,3.44149,0,198.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:15:25",5721144,35051,8,12.61,21.45,71.67,3.44149,0,199.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:15:30",5721145,35051,8,12.61,21.45,71.67,3.44149,0,199.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:15:35",5721146,35051,8,12.61,21.45,71.67,3.44149,0,199.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:15:40",5721147,35051,8,12.61,21.45,71.67,3.44149,0,199.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:15:45",5721148,35051,8,12.59,21.45,71.67,3.44149,0,199.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:15:50",5721149,35051,8,12.61,21.45,71.67,3.44149,0,199.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:15:55",5721150,35051,8,12.61,21.45,71.67,3.44149,0,196.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:16:00",5721151,35051,8,12.61,21.45,71.67,3.442165,0,192.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:16:05",5721152,35051,8,12.6,21.45,71.67,3.442165,0,196.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:16:10",5721153,35051,8,12.6,21.45,71.67,3.442165,0,196.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:16:15",5721154,35051,8,12.6,21.45,71.67,3.442165,0,196.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:16:20",5721155,35051,8,12.6,21.45,71.67,3.442165,0,198.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:16:25",5721156,35051,8,12.56,21.45,71.67,3.442165,0,194.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:16:30",5721157,35051,8,12.6,21.45,71.67,3.442165,0,199.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:16:35",5721158,35051,8,12.6,21.45,71.67,3.442165,0,199.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:16:40",5721159,35051,8,12.6,21.45,71.67,3.442165,0,198.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:16:45",5721160,35051,8,12.6,21.45,71.67,3.442165,0,196.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:16:50",5721161,35051,8,12.59,21.45,71.67,3.442165,0,198.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:16:55",5721162,35051,8,12.6,21.45,71.67,3.442165,0,195.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:17:00",5721163,35051,8,12.6,21.45,71.67,3.442165,0,198.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:17:05",5721164,35051,8,12.6,21.45,71.67,3.442165,0,196.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:17:10",5721165,35051,8,12.58,21.45,71.67,3.442165,0,193.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:17:15",5721166,35051,8,12.6,21.45,71.67,3.442165,0,196.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:17:20",5721167,35051,8,12.6,21.45,71.67,3.442165,0,196.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:17:25",5721168,35051,8,12.57,21.45,71.67,3.442165,0,194.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:17:30",5721169,35051,8,12.58,21.45,71.67,3.442165,0,183.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:17:35",5721170,35051,8,12.57,21.45,71.67,3.442165,0,190.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:17:40",5721171,35051,8,12.6,21.45,71.67,3.442165,0,209.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:17:45",5721172,35051,8,12.6,21.45,71.67,3.440814,0,215.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:17:50",5721173,35051,8,12.58,21.45,71.67,3.440814,0,194.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:17:55",5721174,35051,8,12.6,21.45,71.67,3.440814,0,199.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:18:00",5721175,35051,8,12.6,21.45,71.67,3.440814,0,198.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:18:05",5721176,35051,8,12.58,21.45,71.67,3.440814,0,208.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:18:10",5721177,35051,8,12.58,21.45,71.67,3.440814,0,200.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:18:15",5721178,35051,8,12.61,21.45,71.67,3.440814,0,203.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:18:20",5721179,35051,8,12.61,21.45,71.67,3.440814,0,200.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:18:25",5721180,35051,8,12.61,21.45,71.67,3.440814,0,202.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:18:30",5721181,35051,8,12.61,21.45,71.67,3.440814,0,203.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:18:35",5721182,35051,8,12.61,21.45,71.67,3.440814,0,203.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:18:40",5721183,35051,8,12.61,21.45,71.67,3.440814,0,202.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:18:45",5721184,35051,8,12.61,21.45,71.67,3.440814,0,201.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:18:50",5721185,35051,8,12.61,21.45,71.67,3.440814,0,201.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:18:55",5721186,35051,8,12.61,21.45,71.67,3.440814,0,201.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:19:00",5721187,35051,8,12.61,21.45,71.67,3.440814,0,204.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:19:05",5721188,35051,8,12.6,21.45,71.67,3.440814,0,199.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:19:10",5721189,35051,8,12.57,21.45,71.67,3.440814,0,196.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:19:15",5721190,35051,8,12.6,21.45,71.67,3.440814,0,203.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:19:20",5721191,35051,8,12.6,21.45,71.67,3.440814,0,201.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:19:25",5721192,35051,8,12.6,21.45,71.67,3.440814,0,201.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:19:30",5721193,35051,8,12.6,21.45,71.67,3.440814,0,202.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:19:35",5721194,35051,8,12.6,21.45,71.67,3.442165,0,203.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:19:40",5721195,35051,8,12.6,21.45,71.67,3.442165,0,204.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:19:45",5721196,35051,8,12.6,21.45,71.67,3.442165,0,200.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:19:50",5721197,35051,8,12.6,21.45,71.67,3.442165,0,200.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:19:55",5721198,35051,8,12.57,21.45,71.67,3.442165,0,197.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:20:00",5721199,35051,8,12.6,21.45,71.67,3.442165,0,201.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:20:05",5721200,35051,8,12.6,21.45,71.67,3.442165,0,194.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:20:10",5721201,35051,8,12.57,21.45,71.67,3.442165,0,199.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:20:15",5721202,35051,8,12.6,21.45,71.67,3.442165,0,198.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:20:20",5721203,35051,8,12.6,21.45,71.67,3.442165,0,198.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:20:25",5721204,35051,8,12.6,21.45,71.67,3.442165,0,196.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:20:30",5721205,35051,8,12.6,21.45,71.67,3.442165,0,200.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:20:35",5721206,35051,8,12.6,21.45,71.67,3.442165,0,203.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:20:40",5721207,35051,8,12.6,21.45,71.67,3.442165,0,203.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:20:45",5721208,35051,8,12.6,21.45,71.67,3.442165,0,201.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:20:50",5721209,35051,8,12.6,21.45,71.67,3.442165,0,201.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:20:55",5721210,35051,8,12.6,21.45,71.67,3.442165,0,199.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:21:00",5721211,35051,8,12.6,21.45,71.67,3.442165,0,199.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:21:05",5721212,35051,8,12.61,21.45,71.67,3.442165,0,201.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:21:10",5721213,35051,8,12.61,21.45,71.67,3.442165,0,198.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:21:15",5721214,35051,8,12.61,21.45,71.67,3.442165,0,199.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:21:20",5721215,35051,8,12.61,21.45,71.67,3.44149,0,203.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:21:25",5721216,35051,8,12.61,21.42,71.67,3.44149,0,211.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:21:30",5721217,35051,8,12.6,21.45,71.67,3.44149,0,206.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:21:35",5721218,35051,8,12.61,21.42,71.67,3.44149,0,203.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:21:40",5721219,35051,8,12.61,21.42,71.67,3.44149,0,199.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:21:45",5721220,35051,8,12.61,21.42,71.67,3.44149,0,187.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:21:50",5721221,35051,8,12.58,21.42,71.67,3.44149,0,200.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:21:55",5721222,35051,8,12.61,21.45,71.67,3.44149,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:22:00",5721223,35051,8,12.6,21.45,71.67,3.44149,0,190.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:22:05",5721224,35051,8,12.59,21.45,71.67,3.44149,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:22:10",5721225,35051,8,12.6,21.42,71.67,3.44149,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:22:15",5721226,35051,8,12.6,21.42,71.67,3.44149,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:22:20",5721227,35051,8,12.59,21.45,71.67,3.44149,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:22:25",5721228,35051,8,12.59,21.45,71.67,3.44149,0,191.3901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:22:30",5721229,35051,8,12.6,21.42,71.67,3.44149,0,190.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:22:35",5721230,35051,8,12.6,21.42,71.67,3.44149,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:22:40",5721231,35051,8,12.6,21.42,71.67,3.44149,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:22:45",5721232,35051,8,12.6,21.42,71.67,3.44149,0,189.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:22:50",5721233,35051,8,12.6,21.42,71.67,3.44149,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:22:55",5721234,35051,8,12.6,21.42,71.67,3.44149,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:23:00",5721235,35051,8,12.6,21.45,71.67,3.44149,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:23:05",5721236,35051,8,12.58,21.42,71.67,3.44149,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:23:10",5721237,35051,8,12.6,21.42,71.67,3.44149,0,194.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:23:15",5721238,35051,8,12.6,21.45,71.67,3.44149,0,194.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:23:20",5721239,35051,8,12.6,21.42,71.67,3.44149,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:23:25",5721240,35051,8,12.6,21.42,71.67,3.44149,0,194.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:23:30",5721241,35051,8,12.6,21.42,71.67,3.44149,0,194.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:23:35",5721242,35051,8,12.6,21.42,71.67,3.44149,0,194.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:23:40",5721243,35051,8,12.6,21.42,71.67,3.44149,0,192.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:23:45",5721244,35051,8,12.6,21.42,71.67,3.44149,0,194.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:23:50",5721245,35051,8,12.6,21.42,71.67,3.44149,0,194.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:23:55",5721246,35051,8,12.6,21.42,71.67,3.44149,0,194.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:24:00",5721247,35051,8,12.58,21.42,71.67,3.44149,0,194.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:24:05",5721248,35051,8,12.58,21.42,71.67,3.44149,0,211.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:24:10",5721249,35051,8,12.61,21.42,71.67,3.44149,0,202.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:24:15",5721250,35051,8,12.58,21.45,71.67,3.44149,0,202.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:24:20",5721251,35051,8,12.61,21.42,71.67,3.44149,0,196.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:24:25",5721252,35051,8,12.61,21.42,71.67,3.44149,0,199.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:24:30",5721253,35051,8,12.58,21.42,71.67,3.44149,0,196.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:24:35",5721254,35051,8,12.61,21.42,71.67,3.44149,0,192.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:24:40",5721255,35051,8,12.61,21.42,71.67,3.44149,0,208.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:24:45",5721256,35051,8,12.58,21.42,71.67,3.44149,0,198.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:24:50",5721257,35051,8,12.61,21.45,71.67,3.44149,0,198.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:24:55",5721258,35051,8,12.61,21.42,71.67,3.44149,0,199.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:25:00",5721259,35051,8,12.61,21.42,71.66,3.44149,0,196.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:25:05",5721260,35051,8,12.6,21.45,71.66,3.44149,0,196.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:25:10",5721261,35051,8,12.57,21.42,71.66,3.44149,0,195.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:25:15",5721262,35051,8,12.57,21.42,71.66,3.44149,0,200.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:25:20",5721263,35051,8,12.59,21.45,71.66,3.44149,0,208.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:25:25",5721264,35051,8,12.59,21.42,71.66,3.44149,0,201.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:25:30",5721265,35051,8,12.6,21.42,71.66,3.44149,0,203.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:25:35",5721266,35051,8,12.57,21.42,71.66,3.44149,0,199.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:25:40",5721267,35051,8,12.6,21.42,71.66,3.44149,0,203.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:25:45",5721268,35051,8,12.58,21.42,71.66,3.44149,0,199.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:25:50",5721269,35051,8,12.57,21.45,71.66,3.44149,0,200.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:25:55",5721270,35051,8,12.6,21.42,71.66,3.44149,0,203.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:26:00",5721271,35051,8,12.6,21.42,71.66,3.44149,0,201.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:26:05",5721272,35051,8,12.6,21.45,71.66,3.44149,0,201.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:26:10",5721273,35051,8,12.6,21.42,71.66,3.44149,0,203.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:26:15",5721274,35051,8,12.6,21.42,71.66,3.44149,0,203.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:26:20",5721275,35051,8,12.6,21.42,71.66,3.44149,0,203.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:26:25",5721276,35051,8,12.6,21.45,71.66,3.44149,0,203.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:26:30",5721277,35051,8,12.57,21.42,71.66,3.44149,0,206.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:26:35",5721278,35051,8,12.6,21.42,71.66,3.44149,0,211.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:26:40",5721279,35051,8,12.58,21.42,71.66,3.44149,0,216.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:26:45",5721280,35051,8,12.6,21.42,71.67,3.440814,0,200.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:26:50",5721281,35051,8,12.6,21.42,71.67,3.440814,0,206.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:26:55",5721282,35051,8,12.6,21.42,71.67,3.440814,0,206.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:27:00",5721283,35051,8,12.6,21.42,71.67,3.440814,0,206.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:27:05",5721284,35051,8,12.61,21.42,71.67,3.440814,0,206.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:27:10",5721285,35051,8,12.59,21.42,71.67,3.440814,0,192.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:27:15",5721286,35051,8,12.59,21.42,71.67,3.440814,0,194.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:27:20",5721287,35051,8,12.61,21.42,71.67,3.440814,0,198.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:27:25",5721288,35051,8,12.61,21.42,71.67,3.440814,0,196.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:27:30",5721289,35051,8,12.61,21.42,71.67,3.440814,0,196.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:27:35",5721290,35051,8,12.61,21.42,71.67,3.440814,0,196.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:27:40",5721291,35051,8,12.61,21.42,71.67,3.440814,0,198.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:27:45",5721292,35051,8,12.61,21.42,71.67,3.440814,0,196.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:27:50",5721293,35051,8,12.61,21.42,71.67,3.440814,0,198.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:27:55",5721294,35051,8,12.59,21.42,71.67,3.440814,0,192.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:28:00",5721295,35051,8,12.61,21.42,71.67,3.440814,0,196.8271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:28:05",5721296,35051,8,12.57,21.42,71.67,3.440814,0,190.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:28:10",5721297,35051,8,12.59,21.42,71.67,3.440814,0,194.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:28:15",5721298,35051,8,12.59,21.42,71.67,3.440814,0,194.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:28:20",5721299,35051,8,12.57,21.42,71.67,3.440814,0,189.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:28:25",5721300,35051,8,12.59,21.42,71.67,3.440814,0,196.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:28:30",5721301,35051,8,12.6,21.42,71.67,3.440814,0,196.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:28:35",5721302,35051,8,12.6,21.42,71.67,3.442165,0,189.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:28:40",5721303,35051,8,12.57,21.42,71.67,3.442165,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:28:45",5721304,35051,8,12.6,21.42,71.6,3.442165,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:28:50",5721305,35051,8,12.6,21.42,71.67,3.442165,0,198.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:28:55",5721306,35051,8,12.6,21.42,71.67,3.442165,0,203.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:29:00",5721307,35051,8,12.57,21.42,71.67,3.442165,0,198.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:29:05",5721308,35051,8,12.59,21.42,71.67,3.442165,0,191.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:29:10",5721309,35051,8,12.6,21.42,71.67,3.442165,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:29:15",5721310,35051,8,12.57,21.42,71.67,3.442165,0,190.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:29:20",5721311,35051,8,12.6,21.42,71.67,3.442165,0,194.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:29:25",5721312,35051,8,12.6,21.42,71.6,3.442165,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:29:30",5721313,35051,8,12.6,21.42,71.67,3.442165,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:29:35",5721314,35051,8,12.6,21.42,71.67,3.442165,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:29:40",5721315,35051,8,12.6,21.42,71.67,3.442165,0,192.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:29:45",5721316,35051,8,12.6,21.42,71.6,3.442165,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:29:50",5721317,35051,8,12.56,21.42,71.6,3.442165,0,190.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:29:55",5721318,35051,8,12.6,21.42,71.67,3.442165,0,192.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:30:00",5721319,35051,8,12.6,21.42,71.6,3.442165,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:30:05",5721320,35051,8,12.6,21.42,71.6,3.442165,0,188.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:30:10",5721321,35051,8,12.56,21.42,71.6,3.442165,0,187.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:30:15",5721322,35051,8,12.61,21.42,71.6,3.442165,0,192.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:30:20",5721323,35051,8,12.61,21.42,71.67,3.44149,0,194.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:30:25",5721324,35051,8,12.61,21.42,71.67,3.44149,0,196.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:30:30",5721325,35051,8,12.57,21.42,71.6,3.44149,0,198.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:30:35",5721326,35051,8,12.6,21.42,71.6,3.44149,0,201.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:30:40",5721327,35051,8,12.6,21.42,71.6,3.44149,0,204.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:30:45",5721328,35051,8,12.61,21.42,71.6,3.44149,0,199.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:30:50",5721329,35051,8,12.61,21.42,71.6,3.44149,0,198.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:30:55",5721330,35051,8,12.61,21.42,71.6,3.44149,0,198.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:31:00",5721331,35051,8,12.61,21.42,71.6,3.44149,0,196.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:31:05",5721332,35051,8,12.56,21.42,71.6,3.44149,0,180.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:31:10",5721333,35051,8,12.59,21.42,71.6,3.44149,0,187.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:31:15",5721334,35051,8,12.59,21.42,71.6,3.44149,0,203.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:31:20",5721335,35051,8,12.6,21.42,71.6,3.44149,0,210.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:31:25",5721336,35051,8,12.59,21.42,71.67,3.44149,0,196.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:31:30",5721337,35051,8,12.6,21.42,71.6,3.44149,0,190.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:31:35",5721338,35051,8,12.59,21.42,71.6,3.44149,0,190.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:31:40",5721339,35051,8,12.6,21.42,71.6,3.44149,0,189.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:31:45",5721340,35051,8,12.6,21.42,71.6,3.44149,0,208.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:31:50",5721341,35051,8,12.6,21.42,71.6,3.44149,0,208.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:31:55",5721342,35051,8,12.6,21.42,71.6,3.44149,0,210.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:32:00",5721343,35051,8,12.6,21.42,71.6,3.44149,0,211.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:32:05",5721344,35051,8,12.6,21.42,71.6,3.44149,0,210.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:32:10",5721345,35051,8,12.58,21.42,71.6,3.440814,0,207.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:32:15",5721346,35051,8,12.6,21.42,71.6,3.440814,0,208.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:32:20",5721347,35051,8,12.6,21.42,71.6,3.440814,0,198.8617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:32:25",5721348,35051,8,12.6,21.42,71.6,3.440814,0,194.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:32:30",5721349,35051,8,12.59,21.42,71.6,3.440814,0,204.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:32:35",5721350,35051,8,12.6,21.42,71.6,3.440814,0,202.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:32:40",5721351,35051,8,12.6,21.42,71.67,3.440814,0,201.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:32:45",5721352,35051,8,12.6,21.42,71.6,3.440814,0,194.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:32:50",5721353,35051,8,12.6,21.42,71.6,3.440814,0,182.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:32:55",5721354,35051,8,12.6,21.42,71.67,3.440814,0,199.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:33:00",5721355,35051,8,12.6,21.42,71.6,3.440814,0,200.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:33:05",5721356,35051,8,12.61,21.42,71.67,3.440814,0,197.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:33:10",5721357,35051,8,12.61,21.42,71.6,3.440814,0,196.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:33:15",5721358,35051,8,12.61,21.42,71.6,3.440814,0,196.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:33:20",5721359,35051,8,12.61,21.42,71.6,3.440814,0,196.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:33:25",5721360,35051,8,12.57,21.42,71.6,3.440814,0,196.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:33:30",5721361,35051,8,12.61,21.42,71.6,3.440814,0,196.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:33:35",5721362,35051,8,12.61,21.42,71.6,3.440814,0,203.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:33:40",5721363,35051,8,12.61,21.42,71.6,3.440814,0,194.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:33:45",5721364,35051,8,12.61,21.42,71.6,3.440814,0,196.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:33:50",5721365,35051,8,12.59,21.42,71.6,3.440814,0,190.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:33:55",5721366,35051,8,12.61,21.42,71.6,3.440814,0,190.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:34:00",5721367,35051,8,12.61,21.42,71.6,3.44149,0,211.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:34:05",5721368,35051,8,12.58,21.42,71.6,3.44149,0,187.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:34:10",5721369,35051,8,12.58,21.42,71.6,3.44149,0,175.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:34:15",5721370,35051,8,12.58,21.42,71.6,3.44149,0,176.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:34:20",5721371,35051,8,12.58,21.42,71.6,3.44149,0,189.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:34:25",5721372,35051,8,12.59,21.42,71.6,3.44149,0,192.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:34:30",5721373,35051,8,12.6,21.42,71.6,3.44149,0,194.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:34:35",5721374,35051,8,12.6,21.42,71.6,3.44149,0,201.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:34:40",5721375,35051,8,12.6,21.42,71.6,3.44149,0,202.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:34:45",5721376,35051,8,12.6,21.42,71.6,3.44149,0,199.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:34:50",5721377,35051,8,12.6,21.42,71.6,3.44149,0,194.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:34:55",5721378,35051,8,12.59,21.42,71.6,3.44149,0,204.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:35:00",5721379,35051,8,12.6,21.42,71.6,3.44149,0,181.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:35:05",5721380,35051,8,12.6,21.42,71.6,3.44149,0,203.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:35:10",5721381,35051,8,12.6,21.42,71.6,3.44149,0,203.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:35:15",5721382,35051,8,12.6,21.42,71.6,3.44149,0,205.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:35:20",5721383,35051,8,12.6,21.42,71.6,3.44149,0,206.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:35:25",5721384,35051,8,12.57,21.42,71.6,3.44149,0,203.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:35:30",5721385,35051,8,12.6,21.42,71.6,3.44149,0,203.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:35:35",5721386,35051,8,12.6,21.42,71.6,3.44149,0,204.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:35:40",5721387,35051,8,12.6,21.42,71.6,3.44149,0,204.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:35:45",5721388,35051,8,12.57,21.42,71.6,3.440814,0,196.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:35:50",5721389,35051,8,12.59,21.42,71.6,3.440814,0,201.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:35:55",5721390,35051,8,12.6,21.42,71.6,3.440814,0,204.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:36:00",5721391,35051,8,12.6,21.42,71.6,3.440814,0,180.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:36:05",5721392,35051,8,12.6,21.42,71.6,3.440814,0,181.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:36:10",5721393,35051,8,12.61,21.42,71.6,3.440814,0,196.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:36:15",5721394,35051,8,12.6,21.42,71.6,3.440814,0,192.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:36:20",5721395,35051,8,12.61,21.42,71.6,3.440814,0,199.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:36:25",5721396,35051,8,12.61,21.42,71.6,3.440814,0,185.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:36:30",5721397,35051,8,12.58,21.42,71.6,3.440814,0,171.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:36:35",5721398,35051,8,12.61,21.42,71.6,3.440814,0,175.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:36:40",5721399,35051,8,12.61,21.42,71.6,3.440814,0,177.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:36:45",5721400,35051,8,12.6,21.42,71.6,3.440814,0,181.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:36:50",5721401,35051,8,12.61,21.42,71.6,3.440814,0,199.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:36:55",5721402,35051,8,12.61,21.42,71.6,3.440814,0,209.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:37:00",5721403,35051,8,12.61,21.42,71.6,3.440814,0,196.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:37:05",5721404,35051,8,12.6,21.42,71.6,3.440814,0,197.4988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:37:10",5721405,35051,8,12.59,21.42,71.6,3.440814,0,199.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:37:15",5721406,35051,8,12.59,21.42,71.6,3.440814,0,199.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:37:20",5721407,35051,8,12.59,21.42,71.6,3.440814,0,194.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:37:25",5721408,35051,8,12.58,21.42,71.6,3.440814,0,196.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:37:30",5721409,35051,8,12.6,21.42,71.6,3.440814,0,192.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:37:35",5721410,35051,8,12.59,21.42,71.6,3.440814,0,173.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:37:40",5721411,35051,8,12.6,21.42,71.6,3.440814,0,199.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:37:45",5721412,35051,8,12.58,21.42,71.6,3.440814,0,217.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:37:50",5721413,35051,8,12.6,21.42,71.6,3.440814,0,199.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:37:55",5721414,35051,8,12.6,21.42,71.6,3.440814,0,201.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:38:00",5721415,35051,8,12.6,21.42,71.6,3.440814,0,180.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:38:05",5721416,35051,8,12.6,21.42,71.6,3.440814,0,178.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:38:10",5721417,35051,8,12.6,21.42,71.6,3.440814,0,178.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:38:15",5721418,35051,8,12.58,21.42,71.6,3.440814,0,177.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:38:20",5721419,35051,8,12.6,21.42,71.6,3.440814,0,180.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:38:25",5721420,35051,8,12.6,21.42,71.6,3.440814,0,182.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:38:30",5721421,35051,8,12.6,21.42,71.6,3.440814,0,182.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:38:35",5721422,35051,8,12.6,21.42,71.6,3.440814,0,183.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:38:40",5721423,35051,8,12.6,21.42,71.6,3.440814,0,185.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:38:45",5721424,35051,8,12.6,21.42,71.6,3.440814,0,187.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:38:50",5721425,35051,8,12.6,21.42,71.6,3.440814,0,187.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:38:55",5721426,35051,8,12.6,21.42,71.6,3.440814,0,187.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:39:00",5721427,35051,8,12.57,21.42,71.6,3.440814,0,175.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:39:05",5721428,35051,8,12.61,21.42,71.6,3.440814,0,166.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:39:10",5721429,35051,8,12.61,21.42,71.6,3.440814,0,182.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:39:15",5721430,35051,8,12.58,21.42,71.6,3.440814,0,180.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:39:20",5721431,35051,8,12.57,21.42,71.6,3.44149,0,178.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:39:25",5721432,35051,8,12.57,21.42,71.6,3.44149,0,183.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:39:30",5721433,35051,8,12.61,21.42,71.6,3.44149,0,183.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:39:35",5721434,35051,8,12.58,21.42,71.6,3.44149,0,181.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:39:40",5721435,35051,8,12.61,21.42,71.6,3.44149,0,185.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:39:45",5721436,35051,8,12.61,21.42,71.6,3.44149,0,183.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:39:50",5721437,35051,8,12.61,21.42,71.6,3.44149,0,160.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:39:55",5721438,35051,8,12.61,21.42,71.6,3.44149,0,182.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:40:00",5721439,35051,8,12.61,21.42,71.6,3.44149,0,183.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:40:05",5721440,35051,8,12.59,21.42,71.6,3.44149,0,192.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:40:10",5721441,35051,8,12.59,21.42,71.6,3.44149,0,191.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:40:15",5721442,35051,8,12.59,21.42,71.6,3.44149,0,229.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:40:20",5721443,35051,8,12.59,21.42,71.6,3.44149,0,208.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:40:25",5721444,35051,8,12.56,21.42,71.6,3.44149,0,206.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:40:30",5721445,35051,8,12.6,21.42,71.6,3.44149,0,206.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:40:35",5721446,35051,8,12.6,21.42,71.6,3.44149,0,203.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:40:40",5721447,35051,8,12.6,21.42,71.6,3.44149,0,200.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:40:45",5721448,35051,8,12.59,21.42,71.6,3.44149,0,203.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:40:50",5721449,35051,8,12.6,21.42,71.6,3.44149,0,203.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:40:55",5721450,35051,8,12.57,21.42,71.6,3.44149,0,203.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:41:00",5721451,35051,8,12.6,21.42,71.6,3.44149,0,196.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:41:05",5721452,35051,8,12.57,21.42,71.6,3.44149,0,190.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:41:10",5721453,35051,8,12.57,21.42,71.6,3.44149,0,196.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:41:15",5721454,35051,8,12.6,21.42,71.6,3.44149,0,198.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:41:20",5721455,35051,8,12.6,21.42,71.6,3.44149,0,193.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:41:25",5721456,35051,8,12.6,21.42,71.6,3.44149,0,201.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:41:30",5721457,35051,8,12.6,21.42,71.6,3.44149,0,205.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:41:35",5721458,35051,8,12.6,21.42,71.6,3.44149,0,206.3168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:41:40",5721459,35051,8,12.6,21.42,71.6,3.44149,0,196.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:41:45",5721460,35051,8,12.6,21.42,71.6,3.44149,0,198.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:41:50",5721461,35051,8,12.57,21.42,71.6,3.44149,0,188.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:41:55",5721462,35051,8,12.6,21.42,71.6,3.44149,0,158.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:42:00",5721463,35051,8,12.6,21.42,71.6,3.44149,0,173.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:42:05",5721464,35051,8,12.57,21.42,71.53,3.44149,0,185.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:42:10",5721465,35051,8,12.61,21.42,71.53,3.44149,0,187.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:42:15",5721466,35051,8,12.61,21.42,71.53,3.44149,0,187.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:42:20",5721467,35051,8,12.61,21.42,71.53,3.44149,0,187.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:42:25",5721468,35051,8,12.61,21.42,71.6,3.44149,0,189.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:42:30",5721469,35051,8,12.61,21.42,71.6,3.44149,0,192.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:42:35",5721470,35051,8,12.59,21.42,71.6,3.44149,0,191.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:42:40",5721471,35051,8,12.61,21.42,71.53,3.44149,0,187.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:42:45",5721472,35051,8,12.61,21.42,71.53,3.44149,0,187.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:42:50",5721473,35051,8,12.61,21.42,71.53,3.44149,0,187.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:42:55",5721474,35051,8,12.61,21.42,71.53,3.44149,0,192.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:43:00",5721475,35051,8,12.6,21.42,71.53,3.440814,0,213.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:43:05",5721476,35051,8,12.59,21.42,71.53,3.440814,0,201.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:43:10",5721477,35051,8,12.59,21.42,71.53,3.440814,0,190.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:43:15",5721478,35051,8,12.59,21.42,71.6,3.440814,0,192.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:43:20",5721479,35051,8,12.59,21.42,71.6,3.440814,0,193.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:43:25",5721480,35051,8,12.59,21.42,71.6,3.440814,0,191.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:43:30",5721481,35051,8,12.57,21.42,71.53,3.440814,0,192.0637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:43:35",5721482,35051,8,12.59,21.42,71.53,3.440814,0,197.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:43:40",5721483,35051,8,12.6,21.42,71.53,3.440814,0,196.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:43:45",5721484,35051,8,12.6,21.42,71.53,3.440814,0,190.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:43:50",5721485,35051,8,12.6,21.42,71.53,3.440814,0,196.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:43:55",5721486,35051,8,12.57,21.42,71.53,3.440814,0,192.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:44:00",5721487,35051,8,12.6,21.42,71.53,3.440814,0,196.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:44:05",5721488,35051,8,12.6,21.42,71.53,3.440814,0,194.0997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:44:10",5721489,35051,8,12.56,21.42,71.53,3.440814,0,196.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:44:15",5721490,35051,8,12.56,21.42,71.53,3.440814,0,189.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:44:20",5721491,35051,8,12.57,21.42,71.53,3.440814,0,185.9556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:44:25",5721492,35051,8,12.6,21.42,71.53,3.440814,0,179.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:44:30",5721493,35051,8,12.6,21.42,71.53,3.440814,0,182.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:44:35",5721494,35051,8,12.6,21.42,71.53,3.440814,0,183.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:44:40",5721495,35051,8,12.57,21.42,71.53,3.440814,0,181.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:44:45",5721496,35051,8,12.59,21.42,71.53,3.440814,0,204.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:44:50",5721497,35051,8,12.6,21.42,71.53,3.440814,0,183.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:44:55",5721498,35051,8,12.57,21.42,71.53,3.440814,0,178.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:45:00",5721499,35051,8,12.6,21.42,71.53,3.440814,0,196.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:45:05",5721500,35051,8,12.58,21.42,71.53,3.440814,0,187.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:45:10",5721501,35051,8,12.61,21.42,71.53,3.440814,0,206.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:45:15",5721502,35051,8,12.61,21.42,71.53,3.440814,0,215.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:45:20",5721503,35051,8,12.6,21.42,71.53,3.440814,0,187.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:45:25",5721504,35051,8,12.61,21.42,71.53,3.440814,0,198.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:45:30",5721505,35051,8,12.61,21.42,71.53,3.440814,0,205.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:45:35",5721506,35051,8,12.57,21.42,71.53,3.440814,0,203.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:45:40",5721507,35051,8,12.58,21.42,71.53,3.440814,0,202.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:45:45",5721508,35051,8,12.6,21.42,71.53,3.440814,0,201.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:45:50",5721509,35051,8,12.61,21.42,71.53,3.440814,0,193.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:45:55",5721510,35051,8,12.61,21.42,71.53,3.440814,0,196.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:46:00",5721511,35051,8,12.61,21.42,71.53,3.440814,0,190.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:46:05",5721512,35051,8,12.6,21.42,71.53,3.440814,0,203.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:46:10",5721513,35051,8,12.6,21.42,71.53,3.440814,0,194.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:46:15",5721514,35051,8,12.59,21.42,71.53,3.440814,0,200.8856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:46:20",5721515,35051,8,12.57,21.42,71.53,3.440814,0,202.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:46:25",5721516,35051,8,12.59,21.42,71.53,3.440814,0,203.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:46:30",5721517,35051,8,12.6,21.42,71.53,3.440814,0,203.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:46:35",5721518,35051,8,12.6,21.42,71.53,3.44149,0,199.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:46:40",5721519,35051,8,12.6,21.42,71.53,3.44149,0,206.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:46:45",5721520,35051,8,12.6,21.42,71.53,3.44149,0,211.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:46:50",5721521,35051,8,12.6,21.42,71.53,3.44149,0,198.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:46:55",5721522,35051,8,12.59,21.42,71.46,3.44149,0,179.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:47:00",5721523,35051,8,12.56,21.42,71.53,3.44149,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:47:05",5721524,35051,8,12.56,21.42,71.53,3.44149,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:47:10",5721525,35051,8,12.6,21.42,71.53,3.44149,0,200.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:47:15",5721526,35051,8,12.6,21.42,71.46,3.44149,0,200.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:47:20",5721527,35051,8,12.6,21.42,71.46,3.44149,0,203.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:47:25",5721528,35051,8,12.59,21.42,71.46,3.44149,0,188.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:47:30",5721529,35051,8,12.6,21.42,71.46,3.44149,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:47:35",5721530,35051,8,12.6,21.42,71.46,3.44149,0,196.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:47:40",5721531,35051,8,12.6,21.42,71.46,3.44149,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:47:45",5721532,35051,8,12.6,21.42,71.46,3.44149,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:47:50",5721533,35051,8,12.6,21.42,71.46,3.44149,0,192.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:47:55",5721534,35051,8,12.6,21.42,71.46,3.44149,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:48:00",5721535,35051,8,12.59,21.42,71.46,3.44149,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:48:05",5721536,35051,8,12.6,21.42,71.46,3.44149,0,192.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:48:10",5721537,35051,8,12.61,21.42,71.46,3.44149,0,196.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:48:15",5721538,35051,8,12.61,21.42,71.46,3.44149,0,196.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:48:20",5721539,35051,8,12.57,21.42,71.47,3.440814,0,178.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:48:25",5721540,35051,8,12.58,21.42,71.47,3.440814,0,179.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:48:30",5721541,35051,8,12.61,21.42,71.47,3.440814,0,183.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:48:35",5721542,35051,8,12.61,21.42,71.47,3.440814,0,191.3948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:48:40",5721543,35051,8,12.61,21.42,71.47,3.440814,0,192.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:48:45",5721544,35051,8,12.61,21.42,71.47,3.440814,0,183.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:48:50",5721545,35051,8,12.61,21.42,71.47,3.440814,0,183.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:48:55",5721546,35051,8,12.61,21.42,71.47,3.440814,0,183.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:49:00",5721547,35051,8,12.6,21.42,71.47,3.440814,0,179.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:49:05",5721548,35051,8,12.59,21.42,71.47,3.440814,0,185.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:49:10",5721549,35051,8,12.59,21.42,71.47,3.440814,0,187.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:49:15",5721550,35051,8,12.59,21.42,71.47,3.440814,0,187.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:49:20",5721551,35051,8,12.59,21.42,71.47,3.440814,0,194.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:49:25",5721552,35051,8,12.56,21.42,71.47,3.440814,0,194.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:49:30",5721553,35051,8,12.6,21.42,71.47,3.440814,0,189.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:49:35",5721554,35051,8,12.6,21.42,71.47,3.440814,0,166.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:49:40",5721555,35051,8,12.6,21.42,71.47,3.440814,0,180.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:49:45",5721556,35051,8,12.6,21.42,71.47,3.440814,0,181.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:49:50",5721557,35051,8,12.6,21.42,71.47,3.440814,0,182.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:49:55",5721558,35051,8,12.6,21.42,71.47,3.440814,0,183.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:50:00",5721559,35051,8,12.6,21.42,71.47,3.440814,0,185.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:50:05",5721560,35051,8,12.59,21.42,71.47,3.440814,0,187.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:50:10",5721561,35051,8,12.6,21.42,71.4,3.442165,0,190.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:50:15",5721562,35051,8,12.6,21.42,71.46,3.442165,0,190.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:50:20",5721563,35051,8,12.6,21.42,71.46,3.442165,0,192.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:50:25",5721564,35051,8,12.56,21.42,71.46,3.442165,0,189.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:50:30",5721565,35051,8,12.6,21.42,71.46,3.442165,0,189.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:50:35",5721566,35051,8,12.57,21.42,71.46,3.442165,0,187.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:50:40",5721567,35051,8,12.6,21.42,71.4,3.442165,0,192.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:50:45",5721568,35051,8,12.6,21.42,71.46,3.442165,0,194.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:50:50",5721569,35051,8,12.6,21.42,71.46,3.442165,0,203.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:50:55",5721570,35051,8,12.6,21.42,71.46,3.442165,0,198.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:51:00",5721571,35051,8,12.59,21.42,71.46,3.442165,0,198.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:51:05",5721572,35051,8,12.61,21.42,71.46,3.442165,0,200.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:51:10",5721573,35051,8,12.59,21.42,71.4,3.442165,0,192.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:51:15",5721574,35051,8,12.6,21.42,71.4,3.442165,0,191.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:51:20",5721575,35051,8,12.6,21.42,71.4,3.442165,0,189.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:51:25",5721576,35051,8,12.58,21.42,71.4,3.442165,0,189.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:51:30",5721577,35051,8,12.61,21.42,71.4,3.442165,0,194.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:51:35",5721578,35051,8,12.61,21.42,71.4,3.442165,0,194.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:51:40",5721579,35051,8,12.6,21.42,71.4,3.442165,0,175.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:51:45",5721580,35051,8,12.6,21.42,71.4,3.442165,0,196.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:51:50",5721581,35051,8,12.61,21.42,71.4,3.442165,0,194.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:51:55",5721582,35051,8,12.61,21.42,71.4,3.442165,0,180.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:52:00",5721583,35051,8,12.61,21.42,71.4,3.44149,0,185.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:52:05",5721584,35051,8,12.56,21.42,71.46,3.44149,0,180.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:52:10",5721585,35051,8,12.56,21.42,71.4,3.44149,0,177.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:52:15",5721586,35051,8,12.59,21.42,71.4,3.44149,0,182.5669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:52:20",5721587,35051,8,12.59,21.42,71.4,3.44149,0,200.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:52:25",5721588,35051,8,12.58,21.42,71.4,3.44149,0,177.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:52:30",5721589,35051,8,12.57,21.42,71.4,3.44149,0,179.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:52:35",5721590,35051,8,12.6,21.42,71.4,3.44149,0,183.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:52:40",5721591,35051,8,12.6,21.42,71.4,3.44149,0,194.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:52:45",5721592,35051,8,12.58,21.42,71.4,3.44149,0,196.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:52:50",5721593,35051,8,12.6,21.42,71.4,3.44149,0,212.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:52:55",5721594,35051,8,12.6,21.42,71.4,3.44149,0,192.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:53:00",5721595,35051,8,12.6,21.42,71.4,3.44149,0,183.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:53:05",5721596,35051,8,12.6,21.42,71.4,3.44149,0,187.9964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:53:10",5721597,35051,8,12.6,21.42,71.4,3.44149,0,190.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:53:15",5721598,35051,8,12.6,21.42,71.4,3.44149,0,196.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:53:20",5721599,35051,8,12.6,21.42,71.4,3.44149,0,198.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:53:25",5721600,35051,8,12.56,21.42,71.4,3.44149,0,196.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:53:30",5721601,35051,8,12.6,21.42,71.4,3.44149,0,208.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:53:35",5721602,35051,8,12.6,21.42,71.4,3.44149,0,225.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:53:40",5721603,35051,8,12.6,21.42,71.4,3.44149,0,224.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:53:45",5721604,35051,8,12.6,21.42,71.4,3.440814,0,217.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:53:50",5721605,35051,8,12.6,21.42,71.4,3.440814,0,217.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:53:55",5721606,35051,8,12.6,21.42,71.4,3.440814,0,206.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:54:00",5721607,35051,8,12.6,21.42,71.4,3.440814,0,206.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:54:05",5721608,35051,8,12.6,21.42,71.4,3.440814,0,215.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:54:10",5721609,35051,8,12.61,21.42,71.4,3.440814,0,213.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:54:15",5721610,35051,8,12.61,21.42,71.4,3.440814,0,210.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:54:20",5721611,35051,8,12.61,21.42,71.4,3.440814,0,209.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:54:25",5721612,35051,8,12.6,21.42,71.4,3.440814,0,213.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:54:30",5721613,35051,8,12.61,21.42,71.4,3.440814,0,211.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:54:35",5721614,35051,8,12.61,21.42,71.4,3.440814,0,211.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:54:40",5721615,35051,8,12.61,21.42,71.4,3.440814,0,210.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:54:45",5721616,35051,8,12.61,21.42,71.4,3.440814,0,187.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:54:50",5721617,35051,8,12.61,21.42,71.4,3.440814,0,182.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:54:55",5721618,35051,8,12.57,21.42,71.4,3.440814,0,192.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:55:00",5721619,35051,8,12.61,21.42,71.4,3.440814,0,176.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:55:05",5721620,35051,8,12.55,21.42,71.4,3.440814,0,188.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:55:10",5721621,35051,8,12.59,21.42,71.4,3.440814,0,184.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:55:15",5721622,35051,8,12.59,21.42,71.33,3.440814,0,234.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:55:20",5721623,35051,8,12.59,21.42,71.4,3.440814,0,257.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:55:25",5721624,35051,8,12.55,21.42,71.4,3.440814,0,257.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:55:30",5721625,35051,8,12.6,21.42,71.33,3.440814,0,236.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:55:35",5721626,35051,8,12.6,21.42,71.4,3.442165,0,201.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:55:40",5721627,35051,8,12.56,21.42,71.33,3.442165,0,183.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:55:45",5721628,35051,8,12.59,21.42,71.33,3.442165,0,199.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:55:50",5721629,35051,8,12.59,21.42,71.33,3.442165,0,190.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:55:55",5721630,35051,8,12.6,21.42,71.4,3.442165,0,192.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:56:00",5721631,35051,8,12.6,21.42,71.4,3.442165,0,213.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:56:05",5721632,35051,8,12.6,21.42,71.4,3.442165,0,176.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:56:10",5721633,35051,8,12.59,21.42,71.4,3.442165,0,173.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:56:15",5721634,35051,8,12.57,21.42,71.4,3.442165,0,186.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:56:20",5721635,35051,8,12.6,21.42,71.4,3.442165,0,185.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:56:25",5721636,35051,8,12.6,21.42,71.33,3.442165,0,180.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:56:30",5721637,35051,8,12.6,21.42,71.33,3.442165,0,201.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:56:35",5721638,35051,8,12.6,21.42,71.33,3.442165,0,203.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:56:40",5721639,35051,8,12.57,21.42,71.33,3.442165,0,202.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:56:45",5721640,35051,8,12.6,21.42,71.33,3.442165,0,206.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:56:50",5721641,35051,8,12.59,21.42,71.33,3.442165,0,205.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:56:55",5721642,35051,8,12.6,21.42,71.4,3.442165,0,203.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:57:00",5721643,35051,8,12.6,21.42,71.33,3.442165,0,206.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:57:05",5721644,35051,8,12.57,21.42,71.33,3.442165,0,202.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:57:10",5721645,35051,8,12.6,21.42,71.33,3.442165,0,206.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:57:15",5721646,35051,8,12.61,21.42,71.33,3.442165,0,206.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:57:20",5721647,35051,8,12.61,21.42,71.33,3.440814,0,211.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:57:25",5721648,35051,8,12.6,21.42,71.33,3.440814,0,220.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:57:30",5721649,35051,8,12.61,21.42,71.33,3.440814,0,219.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:57:35",5721650,35051,8,12.61,21.42,71.33,3.440814,0,229.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:57:40",5721651,35051,8,12.58,21.42,71.33,3.440814,0,200.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:57:45",5721652,35051,8,12.57,21.42,71.33,3.440814,0,200.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:57:50",5721653,35051,8,12.61,21.42,71.33,3.440814,0,201.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:57:55",5721654,35051,8,12.61,21.42,71.33,3.440814,0,207.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:58:00",5721655,35051,8,12.6,21.42,71.33,3.440814,0,189.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:58:05",5721656,35051,8,12.59,21.42,71.33,3.440814,0,187.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:58:10",5721657,35051,8,12.59,21.42,71.33,3.440814,0,210.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:58:15",5721658,35051,8,12.59,21.42,71.33,3.440814,0,210.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:58:20",5721659,35051,8,12.59,21.42,71.33,3.440814,0,210.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:58:25",5721660,35051,8,12.56,21.42,71.33,3.440814,0,211.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:58:30",5721661,35051,8,12.59,21.42,71.33,3.440814,0,211.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:58:35",5721662,35051,8,12.57,21.42,71.33,3.440814,0,207.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:58:40",5721663,35051,8,12.6,21.42,71.33,3.440814,0,203.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:58:45",5721664,35051,8,12.6,21.42,71.33,3.440814,0,190.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:58:50",5721665,35051,8,12.6,21.42,71.33,3.440814,0,205.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:58:55",5721666,35051,8,12.6,21.42,71.33,3.440814,0,213.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:59:00",5721667,35051,8,12.6,21.42,71.33,3.440814,0,213.1103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:59:05",5721668,35051,8,12.6,21.42,71.33,3.440814,0,210.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:59:10",5721669,35051,8,12.6,21.42,71.33,3.440814,0,190.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:59:15",5721670,35051,8,12.6,21.42,71.33,3.440814,0,180.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:59:20",5721671,35051,8,12.59,21.42,71.33,3.440814,0,184.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:59:25",5721672,35051,8,12.59,21.42,71.33,3.440814,0,190.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:59:30",5721673,35051,8,12.6,21.42,71.33,3.440814,0,177.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:59:35",5721674,35051,8,12.6,21.42,71.33,3.440814,0,208.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:59:40",5721675,35051,8,12.6,21.42,71.33,3.440814,0,192.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:59:45",5721676,35051,8,12.59,21.42,71.33,3.440814,0,177.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:59:50",5721677,35051,8,12.6,21.42,71.33,3.440814,0,182.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 09:59:55",5721678,35051,8,12.6,21.42,71.26,3.440814,0,180.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:00:00",5721679,35051,8,12.56,21.42,71.33,3.440814,0,164.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:00:05",5721680,35051,8,12.6,21.42,71.33,3.440814,0,164.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:00:10",5721681,35051,8,12.6,21.42,71.33,3.440814,0,168.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:00:15",5721682,35051,8,12.6,21.42,71.33,3.440814,0,171.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:00:20",5721683,35051,8,12.61,21.42,71.33,3.440814,0,180.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:00:25",5721684,35051,8,12.58,21.42,71.33,3.440814,0,194.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:00:30",5721685,35051,8,12.6,21.42,71.33,3.440814,0,187.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:00:35",5721686,35051,8,12.6,21.42,71.33,3.440814,0,192.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:00:40",5721687,35051,8,12.6,21.42,71.33,3.440814,0,186.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:00:45",5721688,35051,8,12.6,21.42,71.33,3.440814,0,190.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:00:50",5721689,35051,8,12.58,21.42,71.33,3.440814,0,192.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:00:55",5721690,35051,8,12.61,21.42,71.33,3.440814,0,192.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:01:00",5721691,35051,8,12.61,21.42,71.26,3.440814,0,194.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:01:05",5721692,35051,8,12.56,21.42,71.26,3.440814,0,192.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:01:10",5721693,35051,8,12.56,21.42,71.26,3.440814,0,190.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:01:15",5721694,35051,8,12.59,21.42,71.33,3.440814,0,194.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:01:20",5721695,35051,8,12.59,21.42,71.26,3.440814,0,198.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:01:25",5721696,35051,8,12.59,21.42,71.26,3.440814,0,194.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:01:30",5721697,35051,8,12.57,21.42,71.26,3.440814,0,189.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:01:35",5721698,35051,8,12.59,21.42,71.26,3.440814,0,192.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:01:40",5721699,35051,8,12.6,21.42,71.26,3.440814,0,198.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:01:45",5721700,35051,8,12.6,21.42,71.26,3.440814,0,215.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:01:50",5721701,35051,8,12.59,21.42,71.26,3.440814,0,203.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:01:55",5721702,35051,8,12.6,21.42,71.26,3.440814,0,209.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:02:00",5721703,35051,8,12.56,21.42,71.26,3.440814,0,205.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:02:05",5721704,35051,8,12.59,21.42,71.26,3.440814,0,217.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:02:10",5721705,35051,8,12.57,21.42,71.26,3.440814,0,177.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:02:15",5721706,35051,8,12.6,21.42,71.26,3.440814,0,212.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:02:20",5721707,35051,8,12.6,21.42,71.26,3.440814,0,209.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:02:25",5721708,35051,8,12.59,21.42,71.26,3.440814,0,208.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:02:30",5721709,35051,8,12.6,21.42,71.26,3.440814,0,203.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:02:35",5721710,35051,8,12.6,21.42,71.26,3.440814,0,215.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:02:40",5721711,35051,8,12.59,21.42,71.26,3.440814,0,196.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:02:45",5721712,35051,8,12.6,21.42,71.26,3.44149,0,196.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:02:50",5721713,35051,8,12.6,21.42,71.26,3.44149,0,197.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:02:55",5721714,35051,8,12.59,21.42,71.26,3.44149,0,196.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:03:00",5721715,35051,8,12.59,21.42,71.19,3.44149,0,196.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:03:05",5721716,35051,8,12.57,21.42,71.19,3.44149,0,196.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:03:10",5721717,35051,8,12.6,21.42,71.19,3.44149,0,196.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:03:15",5721718,35051,8,12.6,21.42,71.19,3.44149,0,198.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:03:20",5721719,35051,8,12.57,21.42,71.19,3.44149,0,194.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:03:25",5721720,35051,8,12.61,21.42,71.19,3.44149,0,196.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:03:30",5721721,35051,8,12.57,21.42,71.19,3.44149,0,192.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:03:35",5721722,35051,8,12.6,21.42,71.19,3.44149,0,198.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:03:40",5721723,35051,8,12.6,21.42,71.19,3.44149,0,197.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:03:45",5721724,35051,8,12.58,21.42,71.19,3.44149,0,198.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:03:50",5721725,35051,8,12.61,21.42,71.19,3.44149,0,196.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:03:55",5721726,35051,8,12.58,21.42,71.19,3.44149,0,192.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:04:00",5721727,35051,8,12.61,21.42,71.19,3.44149,0,192.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:04:05",5721728,35051,8,12.59,21.42,71.19,3.44149,0,196.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:04:10",5721729,35051,8,12.59,21.42,71.19,3.44149,0,198.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:04:15",5721730,35051,8,12.59,21.42,71.19,3.44149,0,198.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:04:20",5721731,35051,8,12.59,21.42,71.19,3.44149,0,196.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:04:25",5721732,35051,8,12.56,21.42,71.19,3.44149,0,196.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:04:30",5721733,35051,8,12.59,21.42,71.19,3.44149,0,196.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:04:35",5721734,35051,8,12.6,21.42,71.19,3.440814,0,197.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:04:40",5721735,35051,8,12.6,21.42,71.19,3.440814,0,198.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:04:45",5721736,35051,8,12.59,21.42,71.19,3.440814,0,196.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:04:50",5721737,35051,8,12.57,21.42,71.19,3.440814,0,194.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:04:55",5721738,35051,8,12.6,21.42,71.19,3.440814,0,196.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:05:00",5721739,35051,8,12.58,21.42,71.19,3.440814,0,194.779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:05:05",5721740,35051,8,12.6,21.42,71.19,3.440814,0,196.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:05:10",5721741,35051,8,12.6,21.42,71.19,3.440814,0,196.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:05:15",5721742,35051,8,12.6,21.42,71.19,3.440814,0,197.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:05:20",5721743,35051,8,12.59,21.42,71.19,3.440814,0,196.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:05:25",5721744,35051,8,12.57,21.42,71.19,3.440814,0,192.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:05:30",5721745,35051,8,12.59,21.42,71.19,3.440814,0,196.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:05:35",5721746,35051,8,12.6,21.42,71.19,3.440814,0,194.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:05:40",5721747,35051,8,12.56,21.42,71.19,3.440814,0,189.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:05:45",5721748,35051,8,12.59,21.42,71.19,3.440814,0,196.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:05:50",5721749,35051,8,12.57,21.42,71.19,3.440814,0,192.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:05:55",5721750,35051,8,12.6,21.42,71.19,3.440814,0,190.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:06:00",5721751,35051,8,12.6,21.42,71.19,3.440814,0,189.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:06:05",5721752,35051,8,12.6,21.42,71.19,3.440814,0,190.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:06:10",5721753,35051,8,12.61,21.42,71.12,3.440814,0,190.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:06:15",5721754,35051,8,12.6,21.42,71.12,3.440814,0,196.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:06:20",5721755,35051,8,12.61,21.42,71.12,3.442165,0,196.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:06:25",5721756,35051,8,12.6,21.42,71.12,3.442165,0,203.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:06:30",5721757,35051,8,12.6,21.42,71.12,3.442165,0,194.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:06:35",5721758,35051,8,12.61,21.42,71.12,3.442165,0,194.106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:06:40",5721759,35051,8,12.6,21.42,71.12,3.442165,0,198.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:06:45",5721760,35051,8,12.58,21.42,71.12,3.442165,0,200.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:06:50",5721761,35051,8,12.6,21.42,71.12,3.442165,0,192.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:06:55",5721762,35051,8,12.61,21.42,71.12,3.442165,0,196.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:07:00",5721763,35051,8,12.61,21.42,71.12,3.442165,0,195.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:07:05",5721764,35051,8,12.58,21.42,71.12,3.442165,0,196.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:07:10",5721765,35051,8,12.58,21.42,71.12,3.442165,0,197.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:07:15",5721766,35051,8,12.58,21.42,71.12,3.442165,0,196.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:07:20",5721767,35051,8,12.58,21.42,71.12,3.442165,0,196.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:07:25",5721768,35051,8,12.56,21.42,71.12,3.442165,0,191.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:07:30",5721769,35051,8,12.59,21.42,71.12,3.442165,0,206.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:07:35",5721770,35051,8,12.59,21.42,71.12,3.442165,0,208.3585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:07:40",5721771,35051,8,12.59,21.42,71.12,3.442165,0,217.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:07:45",5721772,35051,8,12.59,21.42,71.12,3.442165,0,206.3224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:07:50",5721773,35051,8,12.59,21.42,71.12,3.442165,0,201.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:07:55",5721774,35051,8,12.59,21.42,71.12,3.442165,0,201.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:08:00",5721775,35051,8,12.57,21.42,71.12,3.442165,0,200.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:08:05",5721776,35051,8,12.58,21.42,71.12,3.442165,0,199.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:08:10",5721777,35051,8,12.57,21.42,71.12,3.44149,0,201.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:08:15",5721778,35051,8,12.59,21.42,71.12,3.44149,0,201.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:08:20",5721779,35051,8,12.58,21.42,71.12,3.44149,0,200.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:08:25",5721780,35051,8,12.59,21.42,71.12,3.44149,0,177.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:08:30",5721781,35051,8,12.59,21.42,71.12,3.44149,0,198.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:08:35",5721782,35051,8,12.58,21.42,71.12,3.44149,0,197.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:08:40",5721783,35051,8,12.6,21.42,71.12,3.44149,0,217.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:08:45",5721784,35051,8,12.57,21.42,71.12,3.44149,0,203.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:08:50",5721785,35051,8,12.59,21.42,71.12,3.44149,0,211.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:08:55",5721786,35051,8,12.59,21.42,71.12,3.44149,0,210.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:09:00",5721787,35051,8,12.56,21.42,71.12,3.44149,0,173.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:09:05",5721788,35051,8,12.6,21.42,71.12,3.44149,0,178.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:09:10",5721789,35051,8,12.6,21.42,71.12,3.44149,0,178.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:09:15",5721790,35051,8,12.61,21.42,71.12,3.44149,0,178.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:09:20",5721791,35051,8,12.61,21.42,71.05,3.44149,0,178.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:09:25",5721792,35051,8,12.6,21.42,71.05,3.44149,0,192.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:09:30",5721793,35051,8,12.58,21.42,71.12,3.44149,0,190.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:09:35",5721794,35051,8,12.6,21.42,71.05,3.44149,0,194.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:09:40",5721795,35051,8,12.6,21.42,71.05,3.44149,0,192.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:09:45",5721796,35051,8,12.6,21.42,71.05,3.44149,0,187.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:09:50",5721797,35051,8,12.6,21.42,71.05,3.44149,0,194.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:09:55",5721798,35051,8,12.58,21.42,71.12,3.44149,0,190.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:10:00",5721799,35051,8,12.6,21.42,71.12,3.44149,0,196.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:10:05",5721800,35051,8,12.59,21.42,71.12,3.44149,0,193.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:10:10",5721801,35051,8,12.59,21.42,71.12,3.44149,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:10:15",5721802,35051,8,12.59,21.42,71.06,3.44149,0,199.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:10:20",5721803,35051,8,12.59,21.42,71.06,3.44149,0,203.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:10:25",5721804,35051,8,12.59,21.42,71.12,3.44149,0,194.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:10:30",5721805,35051,8,12.59,21.42,71.12,3.44149,0,198.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:10:35",5721806,35051,8,12.56,21.42,71.12,3.44149,0,194.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:10:40",5721807,35051,8,12.56,21.42,71.12,3.44149,0,194.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:10:45",5721808,35051,8,12.57,21.42,71.06,3.44149,0,190.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:10:50",5721809,35051,8,12.59,21.42,71.12,3.44149,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:10:55",5721810,35051,8,12.59,21.42,71.06,3.44149,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:11:00",5721811,35051,8,12.6,21.42,71.12,3.44149,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:11:05",5721812,35051,8,12.55,21.42,71.12,3.44149,0,192.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:11:10",5721813,35051,8,12.58,21.42,71.12,3.44149,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:11:15",5721814,35051,8,12.59,21.42,71.12,3.44149,0,196.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:11:20",5721815,35051,8,12.59,21.42,71.12,3.44149,0,186.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:11:25",5721816,35051,8,12.59,21.42,71.12,3.44149,0,201.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:11:30",5721817,35051,8,12.59,21.42,71.12,3.44149,0,204.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:11:35",5721818,35051,8,12.59,21.42,71.12,3.44149,0,180.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:11:40",5721819,35051,8,12.59,21.42,71.12,3.44149,0,203.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:11:45",5721820,35051,8,12.55,21.42,71.12,3.44149,0,194.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:11:50",5721821,35051,8,12.59,21.42,71.12,3.44149,0,198.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:11:55",5721822,35051,8,12.59,21.42,71.06,3.44149,0,206.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:12:00",5721823,35051,8,12.57,21.42,71.12,3.44149,0,198.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:12:05",5721824,35051,8,12.58,21.42,71.12,3.44149,0,194.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:12:10",5721825,35051,8,12.59,21.42,71.06,3.44149,0,190.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:12:15",5721826,35051,8,12.6,21.42,71.06,3.44149,0,210.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:12:20",5721827,35051,8,12.55,21.42,71.06,3.44149,0,177.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:12:25",5721828,35051,8,12.6,21.42,71.06,3.44149,0,194.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:12:30",5721829,35051,8,12.6,21.42,71.06,3.44149,0,213.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:12:35",5721830,35051,8,12.57,21.42,71.06,3.44149,0,210.3949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:12:40",5721831,35051,8,12.58,21.42,71.06,3.44149,0,202.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:12:45",5721832,35051,8,12.6,21.42,71.06,3.44149,0,213.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:12:50",5721833,35051,8,12.6,21.42,71.06,3.44149,0,211.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:12:55",5721834,35051,8,12.6,21.42,71.06,3.44149,0,192.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:13:00",5721835,35051,8,12.6,21.42,71.06,3.44149,0,183.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:13:05",5721836,35051,8,12.59,21.42,71.06,3.44149,0,183.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:13:10",5721837,35051,8,12.59,21.42,71.06,3.44149,0,175.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:13:15",5721838,35051,8,12.58,21.42,71.06,3.44149,0,180.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:13:20",5721839,35051,8,12.59,21.42,71.06,3.44149,0,168.9946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:13:25",5721840,35051,8,12.58,21.42,71.06,3.44149,0,157.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:13:30",5721841,35051,8,12.59,21.42,71.06,3.44149,0,191.3914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:13:35",5721842,35051,8,12.59,21.42,71.05,3.442165,0,168.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:13:40",5721843,35051,8,12.59,21.42,71.05,3.442165,0,168.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:13:45",5721844,35051,8,12.57,21.42,71.05,3.442165,0,178.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:13:50",5721845,35051,8,12.59,21.42,71.05,3.442165,0,190.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:13:55",5721846,35051,8,12.59,21.42,71.05,3.442165,0,194.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:14:00",5721847,35051,8,12.59,21.42,71.05,3.442165,0,189.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:14:05",5721848,35051,8,12.57,21.42,71.05,3.442165,0,187.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:14:10",5721849,35051,8,12.57,21.42,71.05,3.442165,0,208.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:14:15",5721850,35051,8,12.59,21.42,71.05,3.442165,0,185.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:14:20",5721851,35051,8,12.59,21.42,71.05,3.442165,0,184.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:14:25",5721852,35051,8,12.59,21.42,71.05,3.442165,0,186.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:14:30",5721853,35051,8,12.58,21.42,71.05,3.442165,0,186.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:14:35",5721854,35051,8,12.57,21.42,71.05,3.442165,0,191.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:14:40",5721855,35051,8,12.59,21.42,71.05,3.442165,0,196.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:14:45",5721856,35051,8,12.57,21.42,71.05,3.442165,0,190.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:14:50",5721857,35051,8,12.59,21.42,71.05,3.442165,0,196.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:14:55",5721858,35051,8,12.59,21.42,71.05,3.442165,0,198.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:15:00",5721859,35051,8,12.6,21.42,71.05,3.442165,0,194.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:15:05",5721860,35051,8,12.6,21.42,70.99,3.442165,0,178.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:15:10",5721861,35051,8,12.58,21.42,71.05,3.442165,0,192.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:15:15",5721862,35051,8,12.57,21.42,70.99,3.442165,0,208.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:15:20",5721863,35051,8,12.6,21.42,70.99,3.440814,0,208.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:15:25",5721864,35051,8,12.6,21.42,70.99,3.440814,0,196.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:15:30",5721865,35051,8,12.6,21.45,70.99,3.440814,0,178.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:15:35",5721866,35051,8,12.58,21.42,70.99,3.440814,0,190.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:15:40",5721867,35051,8,12.59,21.42,70.99,3.440814,0,194.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:15:45",5721868,35051,8,12.6,21.42,70.99,3.440814,0,205.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:15:50",5721869,35051,8,12.6,21.42,70.99,3.440814,0,206.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:15:55",5721870,35051,8,12.6,21.42,70.99,3.440814,0,205.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:16:00",5721871,35051,8,12.57,21.42,70.99,3.440814,0,208.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:16:05",5721872,35051,8,12.56,21.42,70.99,3.440814,0,200.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:16:10",5721873,35051,8,12.56,21.42,70.99,3.440814,0,192.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:16:15",5721874,35051,8,12.58,21.45,70.99,3.440814,0,203.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:16:20",5721875,35051,8,12.56,21.42,70.99,3.440814,0,198.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:16:25",5721876,35051,8,12.58,21.42,70.99,3.440814,0,207.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:16:30",5721877,35051,8,12.59,21.42,70.99,3.440814,0,199.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:16:35",5721878,35051,8,12.59,21.42,70.99,3.440814,0,208.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:16:40",5721879,35051,8,12.58,21.42,70.99,3.440814,0,224.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:16:45",5721880,35051,8,12.59,21.42,70.99,3.440814,0,217.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:16:50",5721881,35051,8,12.59,21.45,70.99,3.440814,0,228.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:16:55",5721882,35051,8,12.59,21.42,70.99,3.440814,0,222.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:17:00",5721883,35051,8,12.54,21.42,70.99,3.440814,0,200.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:17:05",5721884,35051,8,12.58,21.42,70.99,3.440814,0,192.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:17:10",5721885,35051,8,12.56,21.42,70.99,3.44149,0,208.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:17:15",5721886,35051,8,12.59,21.42,70.99,3.44149,0,210.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:17:20",5721887,35051,8,12.59,21.45,70.99,3.44149,0,215.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:17:25",5721888,35051,8,12.57,21.42,70.99,3.44149,0,198.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:17:30",5721889,35051,8,12.59,21.45,70.99,3.44149,0,208.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:17:35",5721890,35051,8,12.56,21.42,70.99,3.44149,0,203.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:17:40",5721891,35051,8,12.59,21.42,70.99,3.44149,0,208.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:17:45",5721892,35051,8,12.58,21.42,70.99,3.44149,0,209.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:17:50",5721893,35051,8,12.59,21.42,70.99,3.44149,0,209.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:17:55",5721894,35051,8,12.58,21.42,70.99,3.44149,0,227.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:18:00",5721895,35051,8,12.58,21.42,70.99,3.44149,0,203.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:18:05",5721896,35051,8,12.6,21.42,70.99,3.44149,0,194.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:18:10",5721897,35051,8,12.6,21.42,70.99,3.44149,0,194.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:18:15",5721898,35051,8,12.58,21.42,70.99,3.44149,0,194.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:18:20",5721899,35051,8,12.6,21.45,70.99,3.44149,0,191.3864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:18:25",5721900,35051,8,12.6,21.42,70.99,3.44149,0,203.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:18:30",5721901,35051,8,12.6,21.42,70.99,3.44149,0,212.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:18:35",5721902,35051,8,12.6,21.42,70.99,3.44149,0,221.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:18:40",5721903,35051,8,12.58,21.42,70.99,3.44149,0,208.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:18:45",5721904,35051,8,12.6,21.42,70.92,3.44149,0,193.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:18:50",5721905,35051,8,12.6,21.42,70.99,3.44149,0,207.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:18:55",5721906,35051,8,12.57,21.42,70.92,3.44149,0,177.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:19:00",5721907,35051,8,12.6,21.42,70.92,3.440814,0,201.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:19:05",5721908,35051,8,12.56,21.42,70.92,3.440814,0,187.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:19:10",5721909,35051,8,12.57,21.42,70.92,3.440814,0,191.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:19:15",5721910,35051,8,12.59,21.42,70.92,3.440814,0,192.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:19:20",5721911,35051,8,12.57,21.42,70.92,3.440814,0,195.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:19:25",5721912,35051,8,12.59,21.45,70.92,3.440814,0,204.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:19:30",5721913,35051,8,12.59,21.42,70.92,3.440814,0,224.6402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:19:35",5721914,35051,8,12.56,21.45,70.92,3.440814,0,209.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:19:40",5721915,35051,8,12.59,21.45,70.92,3.440814,0,206.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:19:45",5721916,35051,8,12.59,21.42,70.92,3.440814,0,203.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:19:50",5721917,35051,8,12.59,21.42,70.92,3.440814,0,217.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:19:55",5721918,35051,8,12.59,21.42,70.92,3.440814,0,210.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:20:00",5721919,35051,8,12.59,21.42,70.92,3.440814,0,196.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:20:05",5721920,35051,8,12.59,21.42,70.92,3.440814,0,208.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:20:10",5721921,35051,8,12.59,21.42,70.92,3.440814,0,215.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:20:15",5721922,35051,8,12.59,21.42,70.92,3.440814,0,215.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:20:20",5721923,35051,8,12.56,21.42,70.92,3.440814,0,205.6374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:20:25",5721924,35051,8,12.59,21.42,70.92,3.440814,0,194.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:20:30",5721925,35051,8,12.59,21.42,70.92,3.440814,0,180.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:20:35",5721926,35051,8,12.59,21.42,70.92,3.440814,0,198.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:20:40",5721927,35051,8,12.59,21.42,70.92,3.440814,0,196.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:20:45",5721928,35051,8,12.58,21.42,70.92,3.440814,0,190.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:20:50",5721929,35051,8,12.59,21.42,70.92,3.440814,0,177.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:20:55",5721930,35051,8,12.59,21.42,70.92,3.440814,0,221.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:21:00",5721931,35051,8,12.56,21.42,70.92,3.440814,0,215.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:21:05",5721932,35051,8,12.6,21.45,70.92,3.440814,0,219.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:21:10",5721933,35051,8,12.59,21.42,70.92,3.440814,0,221.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:21:15",5721934,35051,8,12.6,21.42,70.92,3.440814,0,219.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:21:20",5721935,35051,8,12.6,21.42,70.92,3.440814,0,217.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:21:25",5721936,35051,8,12.57,21.45,70.92,3.440814,0,213.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:21:30",5721937,35051,8,12.6,21.42,70.92,3.440814,0,215.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:21:35",5721938,35051,8,12.6,21.42,70.92,3.440814,0,215.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:21:40",5721939,35051,8,12.6,21.42,70.92,3.440814,0,210.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:21:45",5721940,35051,8,12.6,21.42,70.92,3.440814,0,198.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:21:50",5721941,35051,8,12.57,21.42,70.92,3.440814,0,210.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:21:55",5721942,35051,8,12.6,21.42,70.85,3.440814,0,221.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:22:00",5721943,35051,8,12.6,21.42,70.85,3.440814,0,211.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:22:05",5721944,35051,8,12.55,21.42,70.85,3.440814,0,208.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:22:10",5721945,35051,8,12.58,21.42,70.85,3.440814,0,207.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:22:15",5721946,35051,8,12.59,21.45,70.85,3.440814,0,192.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:22:20",5721947,35051,8,12.56,21.42,70.85,3.440814,0,189.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:22:25",5721948,35051,8,12.59,21.42,70.85,3.440814,0,192.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:22:30",5721949,35051,8,12.59,21.42,70.85,3.440814,0,225.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:22:35",5721950,35051,8,12.58,21.42,70.85,3.440814,0,206.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:22:40",5721951,35051,8,12.59,21.45,70.85,3.440814,0,205.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:22:45",5721952,35051,8,12.58,21.42,70.85,3.440814,0,206.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:22:50",5721953,35051,8,12.59,21.42,70.85,3.440814,0,205.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:22:55",5721954,35051,8,12.58,21.45,70.85,3.440814,0,203.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:23:00",5721955,35051,8,12.56,21.42,70.85,3.440814,0,206.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:23:05",5721956,35051,8,12.59,21.42,70.85,3.440814,0,205.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:23:10",5721957,35051,8,12.56,21.42,70.85,3.440814,0,200.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:23:15",5721958,35051,8,12.56,21.45,70.85,3.440814,0,180.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:23:20",5721959,35051,8,12.59,21.45,70.85,3.440814,0,199.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:23:25",5721960,35051,8,12.58,21.42,70.85,3.440814,0,192.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:23:30",5721961,35051,8,12.56,21.42,70.85,3.440814,0,196.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:23:35",5721962,35051,8,12.58,21.42,70.78,3.440814,0,194.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:23:40",5721963,35051,8,12.59,21.42,70.78,3.440814,0,183.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:23:45",5721964,35051,8,12.58,21.45,70.78,3.440814,0,213.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:23:50",5721965,35051,8,12.58,21.42,70.78,3.440814,0,196.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:23:55",5721966,35051,8,12.56,21.42,70.78,3.440814,0,185.9608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:24:00",5721967,35051,8,12.58,21.42,70.78,3.440814,0,210.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:24:05",5721968,35051,8,12.6,21.42,70.78,3.440814,0,213.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:24:10",5721969,35051,8,12.6,21.42,70.78,3.440814,0,188.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:24:15",5721970,35051,8,12.6,21.42,70.78,3.440814,0,192.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:24:20",5721971,35051,8,12.57,21.45,70.78,3.44149,0,181.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:24:25",5721972,35051,8,12.57,21.42,70.78,3.44149,0,186.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:24:30",5721973,35051,8,12.57,21.42,70.78,3.44149,0,200.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:24:35",5721974,35051,8,12.57,21.42,70.78,3.44149,0,210.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:24:40",5721975,35051,8,12.6,21.45,70.78,3.44149,0,187.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:24:45",5721976,35051,8,12.6,21.42,70.78,3.44149,0,194.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:24:50",5721977,35051,8,12.6,21.42,70.78,3.44149,0,179.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:24:55",5721978,35051,8,12.6,21.42,70.78,3.44149,0,213.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:25:00",5721979,35051,8,12.6,21.42,70.78,3.44149,0,211.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:25:05",5721980,35051,8,12.58,21.42,70.78,3.44149,0,208.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:25:10",5721981,35051,8,12.58,21.42,70.78,3.44149,0,213.1063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:25:15",5721982,35051,8,12.58,21.45,70.78,3.44149,0,202.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:25:20",5721983,35051,8,12.56,21.42,70.78,3.44149,0,228.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:25:25",5721984,35051,8,12.58,21.42,70.78,3.44149,0,231.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:25:30",5721985,35051,8,12.56,21.42,70.78,3.44149,0,223.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:25:35",5721986,35051,8,12.58,21.45,70.78,3.44149,0,224.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:25:40",5721987,35051,8,12.59,21.42,70.78,3.44149,0,208.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:25:45",5721988,35051,8,12.59,21.42,70.78,3.44149,0,196.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:25:50",5721989,35051,8,12.59,21.42,70.78,3.44149,0,192.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:25:55",5721990,35051,8,12.59,21.42,70.78,3.44149,0,215.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:26:00",5721991,35051,8,12.55,21.42,70.78,3.44149,0,214.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:26:05",5721992,35051,8,12.59,21.42,70.78,3.44149,0,206.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:26:10",5721993,35051,8,12.56,21.42,70.78,3.440814,0,201.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:26:15",5721994,35051,8,12.59,21.42,70.78,3.440814,0,203.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:26:20",5721995,35051,8,12.59,21.45,70.78,3.440814,0,208.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:26:25",5721996,35051,8,12.56,21.45,70.78,3.440814,0,204.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:26:30",5721997,35051,8,12.59,21.42,70.78,3.440814,0,202.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:26:35",5721998,35051,8,12.56,21.45,70.78,3.440814,0,204.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:26:40",5721999,35051,8,12.59,21.42,70.78,3.440814,0,205.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:26:45",5722000,35051,8,12.59,21.42,70.78,3.440814,0,203.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:26:50",5722001,35051,8,12.56,21.42,70.78,3.440814,0,201.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:26:55",5722002,35051,8,12.59,21.45,70.78,3.440814,0,210.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:27:00",5722003,35051,8,12.56,21.42,70.78,3.440814,0,204.2818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:27:05",5722004,35051,8,12.6,21.42,70.78,3.440814,0,208.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:27:10",5722005,35051,8,12.56,21.42,70.78,3.440814,0,202.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:27:15",5722006,35051,8,12.56,21.42,70.78,3.440814,0,206.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:27:20",5722007,35051,8,12.6,21.42,70.78,3.440814,0,196.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:27:25",5722008,35051,8,12.56,21.42,70.78,3.440814,0,192.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:27:30",5722009,35051,8,12.59,21.42,70.78,3.440814,0,199.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:27:35",5722010,35051,8,12.6,21.42,70.72,3.440814,0,203.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:27:40",5722011,35051,8,12.6,21.42,70.78,3.440814,0,187.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:27:45",5722012,35051,8,12.6,21.42,70.78,3.440814,0,186.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:27:50",5722013,35051,8,12.59,21.45,70.78,3.440814,0,198.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:27:55",5722014,35051,8,12.6,21.45,70.78,3.440814,0,192.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:28:00",5722015,35051,8,12.57,21.42,70.78,3.442165,0,200.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:28:05",5722016,35051,8,12.58,21.45,70.72,3.442165,0,188.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:28:10",5722017,35051,8,12.56,21.42,70.72,3.442165,0,206.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:28:15",5722018,35051,8,12.59,21.42,70.72,3.442165,0,194.1005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:28:20",5722019,35051,8,12.55,21.45,70.78,3.442165,0,193.4218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:28:25",5722020,35051,8,12.58,21.45,70.72,3.442165,0,202.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:28:30",5722021,35051,8,12.56,21.42,70.72,3.442165,0,211.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:28:35",5722022,35051,8,12.59,21.42,70.72,3.442165,0,217.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:28:40",5722023,35051,8,12.59,21.42,70.72,3.442165,0,203.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:28:45",5722024,35051,8,12.59,21.45,70.72,3.442165,0,213.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:28:50",5722025,35051,8,12.59,21.42,70.72,3.442165,0,213.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:28:55",5722026,35051,8,12.59,21.42,70.72,3.442165,0,213.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:29:00",5722027,35051,8,12.59,21.45,70.72,3.442165,0,213.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:29:05",5722028,35051,8,12.59,21.45,70.72,3.442165,0,213.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:29:10",5722029,35051,8,12.59,21.42,70.72,3.442165,0,210.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:29:15",5722030,35051,8,12.59,21.42,70.72,3.442165,0,213.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:29:20",5722031,35051,8,12.59,21.42,70.72,3.442165,0,208.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:29:25",5722032,35051,8,12.59,21.42,70.72,3.442165,0,187.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:29:30",5722033,35051,8,12.59,21.42,70.72,3.442165,0,180.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:29:35",5722034,35051,8,12.56,21.42,70.72,3.442165,0,187.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:29:40",5722035,35051,8,12.59,21.42,70.72,3.442165,0,206.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:29:45",5722036,35051,8,12.58,21.42,70.71,3.44149,0,206.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:29:50",5722037,35051,8,12.59,21.42,70.71,3.44149,0,206.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:29:55",5722038,35051,8,12.58,21.42,70.71,3.44149,0,200.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:30:00",5722039,35051,8,12.58,21.42,70.71,3.44149,0,204.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:30:05",5722040,35051,8,12.58,21.42,70.71,3.44149,0,213.1095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:30:10",5722041,35051,8,12.57,21.45,70.71,3.44149,0,202.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:30:15",5722042,35051,8,12.6,21.42,70.71,3.44149,0,189.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:30:20",5722043,35051,8,12.6,21.45,70.71,3.44149,0,186.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:30:25",5722044,35051,8,12.56,21.42,70.71,3.44149,0,203.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:30:30",5722045,35051,8,12.56,21.42,70.71,3.44149,0,208.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:30:35",5722046,35051,8,12.6,21.42,70.71,3.44149,0,210.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:30:40",5722047,35051,8,12.6,21.42,70.71,3.44149,0,222.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:30:45",5722048,35051,8,12.6,21.42,70.71,3.44149,0,203.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:30:50",5722049,35051,8,12.6,21.45,70.71,3.44149,0,175.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:30:55",5722050,35051,8,12.6,21.45,70.71,3.44149,0,187.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:31:00",5722051,35051,8,12.6,21.45,70.71,3.44149,0,171.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:31:05",5722052,35051,8,12.55,21.45,70.71,3.44149,0,210.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:31:10",5722053,35051,8,12.55,21.42,70.71,3.44149,0,198.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:31:15",5722054,35051,8,12.58,21.42,70.71,3.44149,0,202.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:31:20",5722055,35051,8,12.58,21.42,70.71,3.44149,0,200.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:31:25",5722056,35051,8,12.58,21.42,70.71,3.44149,0,201.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:31:30",5722057,35051,8,12.59,21.42,70.71,3.44149,0,192.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:31:35",5722058,35051,8,12.58,21.42,70.71,3.440814,0,219.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:31:40",5722059,35051,8,12.59,21.45,70.71,3.440814,0,187.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:31:45",5722060,35051,8,12.58,21.45,70.71,3.440814,0,189.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:31:50",5722061,35051,8,12.59,21.42,70.71,3.440814,0,199.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:31:55",5722062,35051,8,12.58,21.42,70.71,3.440814,0,196.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:32:00",5722063,35051,8,12.59,21.42,70.71,3.440814,0,196.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:32:05",5722064,35051,8,12.58,21.45,70.71,3.440814,0,196.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:32:10",5722065,35051,8,12.59,21.42,70.71,3.440814,0,198.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:32:15",5722066,35051,8,12.58,21.42,70.71,3.440814,0,198.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:32:20",5722067,35051,8,12.58,21.42,70.71,3.440814,0,198.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:32:25",5722068,35051,8,12.59,21.45,70.71,3.440814,0,208.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:32:30",5722069,35051,8,12.58,21.42,70.71,3.440814,0,183.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:32:35",5722070,35051,8,12.59,21.42,70.71,3.440814,0,189.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:32:40",5722071,35051,8,12.59,21.42,70.71,3.440814,0,215.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:32:45",5722072,35051,8,12.57,21.45,70.71,3.440814,0,198.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:32:50",5722073,35051,8,12.59,21.42,70.71,3.440814,0,218.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:32:55",5722074,35051,8,12.59,21.42,70.71,3.440814,0,256.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:33:00",5722075,35051,8,12.58,21.42,70.71,3.440814,0,229.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:33:05",5722076,35051,8,12.6,21.42,70.65,3.440814,0,231.4317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:33:10",5722077,35051,8,12.6,21.42,70.65,3.440814,0,245.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:33:15",5722078,35051,8,12.6,21.42,70.65,3.440814,0,210.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:33:20",5722079,35051,8,12.58,21.42,70.65,3.44149,0,217.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:33:25",5722080,35051,8,12.6,21.42,70.65,3.44149,0,233.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:33:30",5722081,35051,8,12.56,21.42,70.65,3.44149,0,226.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:33:35",5722082,35051,8,12.6,21.42,70.65,3.44149,0,226.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:33:40",5722083,35051,8,12.6,21.42,70.65,3.44149,0,223.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:33:45",5722084,35051,8,12.6,21.42,70.65,3.44149,0,221.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:33:50",5722085,35051,8,12.6,21.42,70.65,3.44149,0,215.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:33:55",5722086,35051,8,12.6,21.42,70.65,3.44149,0,217.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:34:00",5722087,35051,8,12.56,21.45,70.65,3.44149,0,210.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:34:05",5722088,35051,8,12.58,21.42,70.65,3.44149,0,215.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:34:10",5722089,35051,8,12.55,21.42,70.65,3.44149,0,208.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:34:15",5722090,35051,8,12.57,21.42,70.65,3.44149,0,208.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:34:20",5722091,35051,8,12.58,21.42,70.65,3.44149,0,212.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:34:25",5722092,35051,8,12.58,21.42,70.65,3.44149,0,213.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:34:30",5722093,35051,8,12.58,21.42,70.65,3.44149,0,210.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:34:35",5722094,35051,8,12.58,21.42,70.65,3.44149,0,211.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:34:40",5722095,35051,8,12.58,21.42,70.65,3.44149,0,209.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:34:45",5722096,35051,8,12.59,21.42,70.65,3.44149,0,208.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:34:50",5722097,35051,8,12.58,21.42,70.65,3.44149,0,194.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:34:55",5722098,35051,8,12.58,21.42,70.65,3.44149,0,196.8171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:35:00",5722099,35051,8,12.58,21.42,70.65,3.44149,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:35:05",5722100,35051,8,12.58,21.42,70.65,3.44149,0,203.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:35:10",5722101,35051,8,12.57,21.42,70.65,3.44149,0,203.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:35:15",5722102,35051,8,12.58,21.42,70.65,3.44149,0,205.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:35:20",5722103,35051,8,12.56,21.42,70.65,3.44149,0,181.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:35:25",5722104,35051,8,12.58,21.42,70.65,3.44149,0,183.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:35:30",5722105,35051,8,12.58,21.42,70.65,3.44149,0,187.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:35:35",5722106,35051,8,12.58,21.42,70.65,3.44149,0,186.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:35:40",5722107,35051,8,12.58,21.42,70.65,3.44149,0,198.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:35:45",5722108,35051,8,12.58,21.42,70.65,3.44149,0,194.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:35:50",5722109,35051,8,12.56,21.42,70.65,3.44149,0,189.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:35:55",5722110,35051,8,12.58,21.42,70.65,3.44149,0,221.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:36:00",5722111,35051,8,12.58,21.42,70.65,3.44149,0,210.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:36:05",5722112,35051,8,12.56,21.42,70.65,3.44149,0,209.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:36:10",5722113,35051,8,12.6,21.42,70.65,3.44149,0,213.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:36:15",5722114,35051,8,12.6,21.42,70.65,3.44149,0,206.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:36:20",5722115,35051,8,12.6,21.42,70.65,3.44149,0,221.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:36:25",5722116,35051,8,12.56,21.42,70.65,3.44149,0,204.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:36:30",5722117,35051,8,12.6,21.42,70.65,3.44149,0,210.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:36:35",5722118,35051,8,12.54,21.42,70.65,3.44149,0,226.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:36:40",5722119,35051,8,12.6,21.42,70.65,3.44149,0,221.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:36:45",5722120,35051,8,12.6,21.42,70.65,3.44149,0,208.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:36:50",5722121,35051,8,12.6,21.42,70.65,3.44149,0,194.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:36:55",5722122,35051,8,12.6,21.42,70.65,3.44149,0,198.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:37:00",5722123,35051,8,12.58,21.42,70.65,3.44149,0,196.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:37:05",5722124,35051,8,12.58,21.42,70.65,3.44149,0,203.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:37:10",5722125,35051,8,12.55,21.42,70.65,3.44149,0,199.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:37:15",5722126,35051,8,12.58,21.42,70.65,3.44149,0,211.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:37:20",5722127,35051,8,12.58,21.42,70.65,3.44149,0,213.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:37:25",5722128,35051,8,12.58,21.42,70.65,3.44149,0,215.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:37:30",5722129,35051,8,12.58,21.42,70.65,3.44149,0,213.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:37:35",5722130,35051,8,12.58,21.42,70.65,3.44149,0,209.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:37:40",5722131,35051,8,12.58,21.42,70.65,3.44149,0,210.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:37:45",5722132,35051,8,12.58,21.42,70.65,3.44149,0,211.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:37:50",5722133,35051,8,12.58,21.42,70.65,3.44149,0,210.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:37:55",5722134,35051,8,12.58,21.42,70.65,3.44149,0,209.0307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:38:00",5722135,35051,8,12.58,21.42,70.65,3.44149,0,210.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:38:05",5722136,35051,8,12.56,21.42,70.65,3.44149,0,206.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:38:10",5722137,35051,8,12.55,21.42,70.65,3.44149,0,203.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:38:15",5722138,35051,8,12.56,21.42,70.65,3.44149,0,204.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:38:20",5722139,35051,8,12.58,21.42,70.65,3.44149,0,204.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:38:25",5722140,35051,8,12.58,21.42,70.65,3.44149,0,207.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:38:30",5722141,35051,8,12.56,21.42,70.65,3.44149,0,204.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:38:35",5722142,35051,8,12.58,21.42,70.65,3.44149,0,204.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:38:40",5722143,35051,8,12.58,21.42,70.65,3.44149,0,208.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:38:45",5722144,35051,8,12.56,21.42,70.65,3.440814,0,200.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:38:50",5722145,35051,8,12.56,21.42,70.65,3.440814,0,209.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:38:55",5722146,35051,8,12.58,21.42,70.65,3.440814,0,183.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:39:00",5722147,35051,8,12.58,21.42,70.65,3.440814,0,194.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:39:05",5722148,35051,8,12.56,21.42,70.65,3.440814,0,190.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:39:10",5722149,35051,8,12.58,21.42,70.65,3.440814,0,183.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:39:15",5722150,35051,8,12.58,21.42,70.65,3.440814,0,210.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:39:20",5722151,35051,8,12.57,21.42,70.65,3.440814,0,202.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:39:25",5722152,35051,8,12.6,21.42,70.65,3.440814,0,203.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:39:30",5722153,35051,8,12.6,21.42,70.65,3.440814,0,194.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:39:35",5722154,35051,8,12.6,21.42,70.65,3.440814,0,202.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:39:40",5722155,35051,8,12.6,21.42,70.65,3.440814,0,205.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:39:45",5722156,35051,8,12.6,21.42,70.65,3.440814,0,224.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:39:50",5722157,35051,8,12.59,21.42,70.65,3.440814,0,196.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:39:55",5722158,35051,8,12.6,21.42,70.71,3.440814,0,203.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:40:00",5722159,35051,8,12.6,21.42,70.65,3.440814,0,198.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:40:05",5722160,35051,8,12.58,21.42,70.65,3.440814,0,214.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:40:10",5722161,35051,8,12.58,21.42,70.65,3.440814,0,201.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:40:15",5722162,35051,8,12.58,21.42,70.71,3.440814,0,211.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:40:20",5722163,35051,8,12.55,21.42,70.65,3.440814,0,213.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:40:25",5722164,35051,8,12.58,21.42,70.71,3.440814,0,205.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:40:30",5722165,35051,8,12.58,21.42,70.71,3.440814,0,203.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:40:35",5722166,35051,8,12.58,21.42,70.71,3.440814,0,198.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:40:40",5722167,35051,8,12.56,21.42,70.71,3.440814,0,208.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:40:45",5722168,35051,8,12.55,21.42,70.71,3.440814,0,204.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:40:50",5722169,35051,8,12.57,21.42,70.64,3.440814,0,204.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:40:55",5722170,35051,8,12.55,21.42,70.71,3.440814,0,202.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:41:00",5722171,35051,8,12.58,21.42,70.71,3.440814,0,207.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:41:05",5722172,35051,8,12.58,21.42,70.71,3.440814,0,201.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:41:10",5722173,35051,8,12.55,21.42,70.71,3.440814,0,202.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:41:15",5722174,35051,8,12.55,21.42,70.71,3.440814,0,196.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:41:20",5722175,35051,8,12.58,21.42,70.71,3.440814,0,198.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:41:25",5722176,35051,8,12.55,21.42,70.71,3.440814,0,199.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:41:30",5722177,35051,8,12.55,21.42,70.71,3.440814,0,202.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:41:35",5722178,35051,8,12.58,21.42,70.71,3.440814,0,200.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:41:40",5722179,35051,8,12.58,21.42,70.71,3.440814,0,198.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:41:45",5722180,35051,8,12.58,21.42,70.71,3.440814,0,198.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:41:50",5722181,35051,8,12.58,21.42,70.71,3.440814,0,196.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:41:55",5722182,35051,8,12.58,21.42,70.71,3.440814,0,200.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:42:00",5722183,35051,8,12.58,21.42,70.71,3.440814,0,198.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:42:05",5722184,35051,8,12.6,21.42,70.71,3.440814,0,200.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:42:10",5722185,35051,8,12.6,21.42,70.71,3.440814,0,198.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:42:15",5722186,35051,8,12.59,21.42,70.71,3.440814,0,192.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:42:20",5722187,35051,8,12.59,21.42,70.71,3.44149,0,196.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:42:25",5722188,35051,8,12.6,21.42,70.71,3.44149,0,196.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:42:30",5722189,35051,8,12.58,21.42,70.71,3.44149,0,192.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:42:35",5722190,35051,8,12.56,21.42,70.71,3.44149,0,192.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:42:40",5722191,35051,8,12.59,21.42,70.71,3.44149,0,194.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:42:45",5722192,35051,8,12.59,21.42,70.71,3.44149,0,196.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:42:50",5722193,35051,8,12.6,21.42,70.71,3.44149,0,196.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:42:55",5722194,35051,8,12.6,21.42,70.71,3.44149,0,196.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:43:00",5722195,35051,8,12.6,21.42,70.71,3.44149,0,196.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:43:05",5722196,35051,8,12.58,21.42,70.71,3.44149,0,196.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:43:10",5722197,35051,8,12.53,21.42,70.71,3.44149,0,200.8845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:43:15",5722198,35051,8,12.58,21.42,70.71,3.44149,0,194.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:43:20",5722199,35051,8,12.52,21.42,70.71,3.44149,0,194.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:43:25",5722200,35051,8,12.57,21.42,70.71,3.44149,0,198.8485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:43:30",5722201,35051,8,12.58,21.42,70.71,3.44149,0,203.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:43:35",5722202,35051,8,12.58,21.42,70.71,3.44149,0,193.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:43:40",5722203,35051,8,12.58,21.42,70.71,3.44149,0,208.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:43:45",5722204,35051,8,12.58,21.42,70.71,3.44149,0,208.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:43:50",5722205,35051,8,12.57,21.42,70.71,3.44149,0,204.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:43:55",5722206,35051,8,12.58,21.42,70.71,3.44149,0,202.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:44:00",5722207,35051,8,12.58,21.42,70.71,3.44149,0,203.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:44:05",5722208,35051,8,12.58,21.42,70.71,3.44149,0,202.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:44:10",5722209,35051,8,12.59,21.42,70.72,3.44149,0,200.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:44:15",5722210,35051,8,12.59,21.42,70.72,3.44149,0,200.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:44:20",5722211,35051,8,12.59,21.42,70.72,3.44149,0,202.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:44:25",5722212,35051,8,12.59,21.42,70.72,3.44149,0,226.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:44:30",5722213,35051,8,12.59,21.42,70.72,3.44149,0,219.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:44:35",5722214,35051,8,12.59,21.42,70.72,3.44149,0,221.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:44:40",5722215,35051,8,12.58,21.42,70.72,3.44149,0,219.8866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:44:45",5722216,35051,8,12.59,21.42,70.72,3.44149,0,205.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:44:50",5722217,35051,8,12.59,21.42,70.72,3.44149,0,223.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:44:55",5722218,35051,8,12.59,21.42,70.72,3.44149,0,193.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:45:00",5722219,35051,8,12.59,21.42,70.72,3.44149,0,198.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:45:05",5722220,35051,8,12.57,21.42,70.72,3.44149,0,206.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:45:10",5722221,35051,8,12.6,21.42,70.65,3.44149,0,205.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:45:15",5722222,35051,8,12.6,21.42,70.72,3.44149,0,210.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:45:20",5722223,35051,8,12.6,21.42,70.72,3.44149,0,208.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:45:25",5722224,35051,8,12.57,21.42,70.72,3.44149,0,206.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:45:30",5722225,35051,8,12.6,21.42,70.72,3.44149,0,207.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:45:35",5722226,35051,8,12.6,21.42,70.72,3.44149,0,208.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:45:40",5722227,35051,8,12.6,21.42,70.65,3.44149,0,205.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:45:45",5722228,35051,8,12.57,21.42,70.72,3.44149,0,204.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:45:50",5722229,35051,8,12.6,21.42,70.72,3.44149,0,205.6347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:45:55",5722230,35051,8,12.6,21.42,70.65,3.44149,0,206.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:46:00",5722231,35051,8,12.6,21.42,70.65,3.44149,0,208.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:46:05",5722232,35051,8,12.56,21.42,70.65,3.44149,0,205.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:46:10",5722233,35051,8,12.58,21.42,70.65,3.44149,0,196.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:46:15",5722234,35051,8,12.58,21.42,70.71,3.44149,0,196.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:46:20",5722235,35051,8,12.58,21.42,70.71,3.44149,0,198.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:46:25",5722236,35051,8,12.59,21.42,70.71,3.44149,0,198.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:46:30",5722237,35051,8,12.59,21.42,70.65,3.44149,0,192.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:46:35",5722238,35051,8,12.59,21.42,70.71,3.44149,0,196.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:46:40",5722239,35051,8,12.59,21.42,70.71,3.44149,0,193.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:46:45",5722240,35051,8,12.59,21.42,70.71,3.44149,0,200.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:46:50",5722241,35051,8,12.59,21.42,70.71,3.44149,0,207.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:46:55",5722242,35051,8,12.56,21.42,70.71,3.44149,0,214.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:47:00",5722243,35051,8,12.59,21.42,70.71,3.44149,0,207.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:47:05",5722244,35051,8,12.59,21.42,70.65,3.44149,0,214.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:47:10",5722245,35051,8,12.59,21.42,70.71,3.44149,0,211.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:47:15",5722246,35051,8,12.56,21.42,70.71,3.44149,0,187.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:47:20",5722247,35051,8,12.59,21.42,70.71,3.44149,0,217.1716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:47:25",5722248,35051,8,12.59,21.42,70.71,3.44149,0,215.1356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:47:30",5722249,35051,8,12.58,21.42,70.71,3.44149,0,214.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:47:35",5722250,35051,8,12.56,21.42,70.71,3.44149,0,210.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:47:40",5722251,35051,8,12.6,21.42,70.71,3.44149,0,214.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:47:45",5722252,35051,8,12.59,21.42,70.72,3.440814,0,212.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:47:50",5722253,35051,8,12.59,21.42,70.65,3.440814,0,210.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:47:55",5722254,35051,8,12.59,21.42,70.72,3.440814,0,203.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:48:00",5722255,35051,8,12.59,21.42,70.72,3.440814,0,207.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:48:05",5722256,35051,8,12.6,21.42,70.72,3.440814,0,210.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:48:10",5722257,35051,8,12.6,21.42,70.72,3.440814,0,196.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:48:15",5722258,35051,8,12.6,21.42,70.72,3.440814,0,217.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:48:20",5722259,35051,8,12.6,21.42,70.72,3.440814,0,219.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:48:25",5722260,35051,8,12.6,21.42,70.72,3.440814,0,215.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:48:30",5722261,35051,8,12.61,21.42,70.72,3.440814,0,217.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:48:35",5722262,35051,8,12.61,21.42,70.72,3.440814,0,208.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:48:40",5722263,35051,8,12.61,21.42,70.72,3.440814,0,217.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:48:45",5722264,35051,8,12.59,21.4,70.72,3.440814,0,237.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:48:50",5722265,35051,8,12.61,21.42,70.72,3.440814,0,221.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:48:55",5722266,35051,8,12.61,21.42,70.72,3.440814,0,196.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:49:00",5722267,35051,8,12.61,21.42,70.72,3.440814,0,219.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:49:05",5722268,35051,8,12.6,21.4,70.72,3.440814,0,222.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:49:10",5722269,35051,8,12.6,21.42,70.72,3.440814,0,219.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:49:15",5722270,35051,8,12.59,21.4,70.72,3.440814,0,221.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:49:20",5722271,35051,8,12.59,21.4,70.72,3.440814,0,221.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:49:25",5722272,35051,8,12.6,21.42,70.72,3.440814,0,221.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:49:30",5722273,35051,8,12.6,21.4,70.72,3.440814,0,194.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:49:35",5722274,35051,8,12.6,21.42,70.72,3.44149,0,203.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:49:40",5722275,35051,8,12.6,21.4,70.72,3.44149,0,209.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:49:45",5722276,35051,8,12.6,21.4,70.72,3.44149,0,209.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:49:50",5722277,35051,8,12.6,21.4,70.72,3.44149,0,203.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:49:55",5722278,35051,8,12.6,21.4,70.72,3.44149,0,207.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:50:00",5722279,35051,8,12.6,21.4,70.72,3.44149,0,224.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:50:05",5722280,35051,8,12.6,21.4,70.72,3.44149,0,216.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:50:10",5722281,35051,8,12.58,21.4,70.72,3.44149,0,204.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:50:15",5722282,35051,8,12.61,21.4,70.72,3.44149,0,191.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:50:20",5722283,35051,8,12.61,21.4,70.72,3.44149,0,193.4245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:50:25",5722284,35051,8,12.6,21.42,70.72,3.44149,0,209.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:50:30",5722285,35051,8,12.61,21.4,70.72,3.44149,0,210.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:50:35",5722286,35051,8,12.61,21.4,70.72,3.44149,0,207.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:50:40",5722287,35051,8,12.61,21.4,70.72,3.44149,0,207.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:50:45",5722288,35051,8,12.6,21.4,70.72,3.44149,0,202.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:50:50",5722289,35051,8,12.61,21.4,70.72,3.44149,0,196.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:50:55",5722290,35051,8,12.61,21.4,70.72,3.44149,0,230.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:51:00",5722291,35051,8,12.61,21.4,70.72,3.44149,0,219.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:51:05",5722292,35051,8,12.62,21.4,70.72,3.44149,0,224.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:51:10",5722293,35051,8,12.62,21.4,70.72,3.44149,0,209.0342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:51:15",5722294,35051,8,12.62,21.4,70.72,3.44149,0,221.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:51:20",5722295,35051,8,12.62,21.4,70.71,3.44149,0,203.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:51:25",5722296,35051,8,12.6,21.4,70.71,3.44149,0,199.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:51:30",5722297,35051,8,12.62,21.4,70.71,3.44149,0,202.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:51:35",5722298,35051,8,12.62,21.4,70.71,3.44149,0,200.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:51:40",5722299,35051,8,12.63,21.4,70.71,3.44149,0,196.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:51:45",5722300,35051,8,12.63,21.4,70.71,3.44149,0,198.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:51:50",5722301,35051,8,12.63,21.4,70.71,3.44149,0,196.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:51:55",5722302,35051,8,12.6,21.4,70.71,3.44149,0,189.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:52:00",5722303,35051,8,12.63,21.4,70.71,3.44149,0,194.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:52:05",5722304,35051,8,12.59,21.4,70.71,3.44149,0,194.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:52:10",5722305,35051,8,12.59,21.4,70.71,3.44149,0,192.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:52:15",5722306,35051,8,12.59,21.4,70.71,3.44149,0,191.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:52:20",5722307,35051,8,12.62,21.4,70.71,3.44149,0,186.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:52:25",5722308,35051,8,12.62,21.4,70.71,3.44149,0,196.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:52:30",5722309,35051,8,12.62,21.4,70.71,3.44149,0,195.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:52:35",5722310,35051,8,12.62,21.4,70.71,3.44149,0,177.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:52:40",5722311,35051,8,12.62,21.4,70.71,3.44149,0,212.4332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:52:45",5722312,35051,8,12.6,21.4,70.71,3.44149,0,187.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:52:50",5722313,35051,8,12.63,21.4,70.71,3.44149,0,200.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:52:55",5722314,35051,8,12.63,21.4,70.71,3.44149,0,196.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:53:00",5722315,35051,8,12.61,21.4,70.71,3.44149,0,188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:53:05",5722316,35051,8,12.63,21.4,70.71,3.44149,0,192.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:53:10",5722317,35051,8,12.62,21.4,70.71,3.44149,0,192.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:53:15",5722318,35051,8,12.61,21.4,70.71,3.44149,0,186.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:53:20",5722319,35051,8,12.63,21.4,70.71,3.44149,0,189.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:53:25",5722320,35051,8,12.64,21.4,70.71,3.44149,0,163.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:53:30",5722321,35051,8,12.63,21.4,70.71,3.44149,0,189.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:53:35",5722322,35051,8,12.63,21.4,70.71,3.44149,0,189.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:53:40",5722323,35051,8,12.64,21.4,70.71,3.44149,0,198.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:53:45",5722324,35051,8,12.64,21.4,70.71,3.44149,0,191.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:53:50",5722325,35051,8,12.64,21.4,70.71,3.44149,0,200.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:53:55",5722326,35051,8,12.62,21.4,70.71,3.44149,0,192.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:54:00",5722327,35051,8,12.65,21.4,70.78,3.44149,0,193.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:54:05",5722328,35051,8,12.63,21.4,70.71,3.44149,0,188.6826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:54:10",5722329,35051,8,12.63,21.4,70.78,3.44149,0,192.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:54:15",5722330,35051,8,12.65,21.4,70.78,3.44149,0,202.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:54:20",5722331,35051,8,12.66,21.4,70.71,3.44149,0,196.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:54:25",5722332,35051,8,12.66,21.4,70.71,3.44149,0,181.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:54:30",5722333,35051,8,12.66,21.4,70.71,3.44149,0,181.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:54:35",5722334,35051,8,12.64,21.4,70.78,3.44149,0,181.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:54:40",5722335,35051,8,12.66,21.4,70.78,3.44149,0,172.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:54:45",5722336,35051,8,12.66,21.4,70.71,3.44149,0,186.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:54:50",5722337,35051,8,12.66,21.4,70.78,3.44149,0,177.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:54:55",5722338,35051,8,12.67,21.4,70.78,3.44149,0,195.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:55:00",5722339,35051,8,12.67,21.4,70.78,3.440814,0,216.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:55:05",5722340,35051,8,12.65,21.4,70.78,3.440814,0,211.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:55:10",5722341,35051,8,12.65,21.4,70.78,3.440814,0,196.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:55:15",5722342,35051,8,12.63,21.4,70.78,3.440814,0,212.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:55:20",5722343,35051,8,12.65,21.4,70.78,3.440814,0,221.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:55:25",5722344,35051,8,12.65,21.4,70.78,3.440814,0,216.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:55:30",5722345,35051,8,12.65,21.4,70.78,3.440814,0,198.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:55:35",5722346,35051,8,12.66,21.4,70.78,3.440814,0,203.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:55:40",5722347,35051,8,12.66,21.4,70.78,3.440814,0,196.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:55:45",5722348,35051,8,12.67,21.4,70.78,3.440814,0,196.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:55:50",5722349,35051,8,12.67,21.4,70.78,3.440814,0,196.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:55:55",5722350,35051,8,12.67,21.4,70.78,3.440814,0,196.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:56:00",5722351,35051,8,12.67,21.4,70.78,3.440814,0,196.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:56:05",5722352,35051,8,12.65,21.4,70.78,3.440814,0,196.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:56:10",5722353,35051,8,12.65,21.4,70.78,3.440814,0,194.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:56:15",5722354,35051,8,12.65,21.4,70.78,3.440814,0,194.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:56:20",5722355,35051,8,12.67,21.4,70.78,3.440814,0,192.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:56:25",5722356,35051,8,12.68,21.4,70.78,3.440814,0,198.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:56:30",5722357,35051,8,12.68,21.4,70.78,3.440814,0,198.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:56:35",5722358,35051,8,12.68,21.4,70.78,3.440814,0,198.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:56:40",5722359,35051,8,12.68,21.4,70.78,3.440814,0,213.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:56:45",5722360,35051,8,12.66,21.4,70.78,3.440814,0,215.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:56:50",5722361,35051,8,12.68,21.4,70.78,3.440814,0,198.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:56:55",5722362,35051,8,12.68,21.4,70.78,3.440814,0,202.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:57:00",5722363,35051,8,12.68,21.4,70.78,3.440814,0,202.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:57:05",5722364,35051,8,12.7,21.4,70.78,3.440814,0,202.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:57:10",5722365,35051,8,12.7,21.4,70.78,3.440814,0,205.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:57:15",5722366,35051,8,12.7,21.4,70.78,3.440814,0,204.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:57:20",5722367,35051,8,12.67,21.4,70.78,3.440814,0,201.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:57:25",5722368,35051,8,12.7,21.4,70.78,3.440814,0,202.9294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:57:30",5722369,35051,8,12.69,21.4,70.78,3.440814,0,198.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:57:35",5722370,35051,8,12.68,21.4,70.78,3.440814,0,194.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:57:40",5722371,35051,8,12.71,21.4,70.78,3.440814,0,198.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:57:45",5722372,35051,8,12.7,21.4,70.78,3.440814,0,198.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:57:50",5722373,35051,8,12.71,21.4,70.78,3.440814,0,196.8212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:57:55",5722374,35051,8,12.71,21.37,70.78,3.440814,0,198.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:58:00",5722375,35051,8,12.71,21.37,70.78,3.440814,0,201.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:58:05",5722376,35051,8,12.7,21.37,70.78,3.440814,0,200.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:58:10",5722377,35051,8,12.7,21.4,70.78,3.440814,0,198.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:58:15",5722378,35051,8,12.71,21.4,70.78,3.440814,0,198.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:58:20",5722379,35051,8,12.7,21.4,70.78,3.440814,0,198.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:58:25",5722380,35051,8,12.7,21.37,70.78,3.440814,0,198.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:58:30",5722381,35051,8,12.71,21.37,70.78,3.440814,0,198.8572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:58:35",5722382,35051,8,12.71,21.37,70.78,3.440814,0,196.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:58:40",5722383,35051,8,12.7,21.37,70.78,3.440814,0,199.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:58:45",5722384,35051,8,12.71,21.37,70.78,3.440814,0,198.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:58:50",5722385,35051,8,12.71,21.37,70.78,3.440814,0,200.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:58:55",5722386,35051,8,12.71,21.37,70.78,3.440814,0,222.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:59:00",5722387,35051,8,12.71,21.37,70.78,3.440814,0,205.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:59:05",5722388,35051,8,12.71,21.37,70.78,3.440814,0,192.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:59:10",5722389,35051,8,12.71,21.37,70.78,3.440814,0,191.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:59:15",5722390,35051,8,12.71,21.37,70.78,3.440814,0,182.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:59:20",5722391,35051,8,12.72,21.37,70.78,3.440814,0,187.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:59:25",5722392,35051,8,12.7,21.37,70.78,3.440814,0,194.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:59:30",5722393,35051,8,12.72,21.37,70.85,3.440814,0,194.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:59:35",5722394,35051,8,12.72,21.37,70.85,3.440814,0,187.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:59:40",5722395,35051,8,12.7,21.37,70.78,3.440814,0,189.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:59:45",5722396,35051,8,12.72,21.37,70.85,3.440814,0,185.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:59:50",5722397,35051,8,12.72,21.37,70.78,3.440814,0,196.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 10:59:55",5722398,35051,8,12.72,21.37,70.85,3.440814,0,194.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:00:00",5722399,35051,8,12.72,21.37,70.85,3.440814,0,173.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:00:05",5722400,35051,8,12.73,21.37,70.85,3.440814,0,175.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:00:10",5722401,35051,8,12.73,21.37,70.85,3.440814,0,182.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:00:15",5722402,35051,8,12.73,21.37,70.85,3.440814,0,181.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:00:20",5722403,35051,8,12.73,21.37,70.85,3.440814,0,186.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:00:25",5722404,35051,8,12.74,21.37,70.85,3.440814,0,192.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:00:30",5722405,35051,8,12.74,21.37,70.85,3.440814,0,208.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:00:35",5722406,35051,8,12.73,21.37,70.85,3.440814,0,196.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:00:40",5722407,35051,8,12.74,21.37,70.85,3.440814,0,194.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:00:45",5722408,35051,8,12.74,21.37,70.85,3.440814,0,194.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:00:50",5722409,35051,8,12.74,21.37,70.85,3.440814,0,196.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:00:55",5722410,35051,8,12.74,21.37,70.85,3.440814,0,197.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:01:00",5722411,35051,8,12.73,21.37,70.85,3.440814,0,178.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:01:05",5722412,35051,8,12.72,21.37,70.85,3.440814,0,173.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:01:10",5722413,35051,8,12.72,21.37,70.85,3.440814,0,179.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:01:15",5722414,35051,8,12.73,21.37,70.85,3.440814,0,187.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:01:20",5722415,35051,8,12.72,21.37,70.85,3.440814,0,168.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:01:25",5722416,35051,8,12.71,21.37,70.85,3.440814,0,184.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:01:30",5722417,35051,8,12.73,21.37,70.85,3.440814,0,189.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:01:35",5722418,35051,8,12.73,21.37,70.85,3.440814,0,200.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:01:40",5722419,35051,8,12.73,21.37,70.85,3.440814,0,202.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:01:45",5722420,35051,8,12.72,21.37,70.85,3.440814,0,205.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:01:50",5722421,35051,8,12.73,21.37,70.85,3.440814,0,204.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:01:55",5722422,35051,8,12.73,21.37,70.85,3.440814,0,207.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:02:00",5722423,35051,8,12.73,21.37,70.85,3.440814,0,221.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:02:05",5722424,35051,8,12.72,21.37,70.85,3.440814,0,226.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:02:10",5722425,35051,8,12.74,21.37,70.85,3.440814,0,159.4941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:02:15",5722426,35051,8,12.73,21.37,70.85,3.440814,0,150.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:02:20",5722427,35051,8,12.74,21.37,70.85,3.440814,0,167.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:02:25",5722428,35051,8,12.73,21.37,70.85,3.440814,0,175.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:02:30",5722429,35051,8,12.74,21.37,70.85,3.440814,0,171.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:02:35",5722430,35051,8,12.74,21.37,70.85,3.440814,0,177.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:02:40",5722431,35051,8,12.71,21.37,70.85,3.440814,0,184.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:02:45",5722432,35051,8,12.74,21.37,70.85,3.440814,0,182.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:02:50",5722433,35051,8,12.71,21.37,70.85,3.440814,0,180.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:02:55",5722434,35051,8,12.74,21.37,70.85,3.440814,0,174.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:03:00",5722435,35051,8,12.74,21.37,70.85,3.440814,0,176.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:03:05",5722436,35051,8,12.75,21.37,70.85,3.440814,0,212.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:03:10",5722437,35051,8,12.73,21.37,70.85,3.440814,0,196.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:03:15",5722438,35051,8,12.76,21.37,70.85,3.440814,0,191.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:03:20",5722439,35051,8,12.74,21.37,70.85,3.440814,0,177.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:03:25",5722440,35051,8,12.76,21.37,70.85,3.440814,0,192.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:03:30",5722441,35051,8,12.76,21.37,70.85,3.440814,0,180.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:03:35",5722442,35051,8,12.76,21.37,70.85,3.440814,0,192.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:03:40",5722443,35051,8,12.71,21.37,70.85,3.440814,0,173.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:03:45",5722444,35051,8,12.75,21.37,70.85,3.440814,0,174.4255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:03:50",5722445,35051,8,12.77,21.37,70.85,3.440814,0,194.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:03:55",5722446,35051,8,12.77,21.37,70.85,3.440814,0,175.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:04:00",5722447,35051,8,12.78,21.37,70.85,3.440814,0,182.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:04:05",5722448,35051,8,12.75,21.37,70.85,3.440814,0,205.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:04:10",5722449,35051,8,12.76,21.37,70.85,3.440814,0,175.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:04:15",5722450,35051,8,12.76,21.37,70.85,3.440814,0,175.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:04:20",5722451,35051,8,12.76,21.37,70.85,3.440814,0,203.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:04:25",5722452,35051,8,12.73,21.37,70.85,3.440814,0,185.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:04:30",5722453,35051,8,12.77,21.37,70.85,3.440814,0,194.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:04:35",5722454,35051,8,12.77,21.37,70.85,3.440814,0,196.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:04:40",5722455,35051,8,12.77,21.37,70.85,3.440814,0,219.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:04:45",5722456,35051,8,12.76,21.37,70.85,3.440814,0,211.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:04:50",5722457,35051,8,12.78,21.37,70.85,3.440814,0,196.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:04:55",5722458,35051,8,12.74,21.37,70.85,3.440814,0,198.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:05:00",5722459,35051,8,12.78,21.37,70.85,3.440814,0,223.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:05:05",5722460,35051,8,12.78,21.37,70.85,3.440814,0,227.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:05:10",5722461,35051,8,12.78,21.37,70.85,3.440814,0,208.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:05:15",5722462,35051,8,12.78,21.37,70.85,3.440814,0,200.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:05:20",5722463,35051,8,12.77,21.37,70.85,3.440814,0,195.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:05:25",5722464,35051,8,12.78,21.37,70.85,3.440814,0,217.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:05:30",5722465,35051,8,12.78,21.37,70.85,3.440814,0,192.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:05:35",5722466,35051,8,12.76,21.37,70.85,3.440814,0,215.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:05:40",5722467,35051,8,12.77,21.37,70.85,3.440814,0,212.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:05:45",5722468,35051,8,12.78,21.37,70.85,3.440139,0,212.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:05:50",5722469,35051,8,12.78,21.37,70.92,3.440139,0,213.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:05:55",5722470,35051,8,12.79,21.37,70.92,3.440139,0,205.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:06:00",5722471,35051,8,12.78,21.37,70.92,3.440139,0,194.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:06:05",5722472,35051,8,12.8,21.37,70.92,3.440139,0,199.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:06:10",5722473,35051,8,12.76,21.37,70.92,3.440139,0,207.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:06:15",5722474,35051,8,12.8,21.37,70.92,3.440139,0,209.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:06:20",5722475,35051,8,12.78,21.37,70.92,3.440139,0,201.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:06:25",5722476,35051,8,12.81,21.37,70.85,3.440139,0,217.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:06:30",5722477,35051,8,12.77,21.37,70.92,3.440139,0,221.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:06:35",5722478,35051,8,12.81,21.37,70.85,3.440139,0,224.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:06:40",5722479,35051,8,12.8,21.37,70.92,3.440139,0,205.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:06:45",5722480,35051,8,12.81,21.34,70.85,3.440139,0,223.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:06:50",5722481,35051,8,12.81,21.37,70.92,3.440139,0,196.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:06:55",5722482,35051,8,12.81,21.37,70.92,3.440139,0,204.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:07:00",5722483,35051,8,12.78,21.34,70.92,3.440139,0,206.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:07:05",5722484,35051,8,12.79,21.37,70.92,3.440139,0,208.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:07:10",5722485,35051,8,12.8,21.37,70.92,3.440139,0,229.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:07:15",5722486,35051,8,12.8,21.37,70.92,3.440139,0,215.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:07:20",5722487,35051,8,12.8,21.37,70.92,3.440139,0,199.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:07:25",5722488,35051,8,12.78,21.37,70.92,3.440139,0,183.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:07:30",5722489,35051,8,12.81,21.37,70.92,3.440139,0,208.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:07:35",5722490,35051,8,12.81,21.37,70.92,3.44149,0,192.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:07:40",5722491,35051,8,12.78,21.37,70.92,3.44149,0,192.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:07:45",5722492,35051,8,12.81,21.34,70.92,3.44149,0,194.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:07:50",5722493,35051,8,12.81,21.34,70.92,3.44149,0,196.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:07:55",5722494,35051,8,12.81,21.34,70.92,3.44149,0,192.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:08:00",5722495,35051,8,12.81,21.34,70.92,3.44149,0,196.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:08:05",5722496,35051,8,12.82,21.34,70.92,3.44149,0,196.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:08:10",5722497,35051,8,12.79,21.37,70.92,3.44149,0,200.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:08:15",5722498,35051,8,12.82,21.34,70.92,3.44149,0,207.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:08:20",5722499,35051,8,12.79,21.34,70.92,3.44149,0,208.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:08:25",5722500,35051,8,12.82,21.34,70.92,3.44149,0,202.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:08:30",5722501,35051,8,12.82,21.34,70.92,3.44149,0,215.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:08:35",5722502,35051,8,12.82,21.34,70.92,3.44149,0,219.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:08:40",5722503,35051,8,12.8,21.34,70.92,3.44149,0,213.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:08:45",5722504,35051,8,12.82,21.34,70.92,3.44149,0,219.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:08:50",5722505,35051,8,12.82,21.34,70.92,3.44149,0,217.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:08:55",5722506,35051,8,12.83,21.34,70.92,3.44149,0,215.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:09:00",5722507,35051,8,12.83,21.34,70.92,3.44149,0,215.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:09:05",5722508,35051,8,12.83,21.34,70.92,3.44149,0,215.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:09:10",5722509,35051,8,12.82,21.34,70.92,3.44149,0,200.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:09:15",5722510,35051,8,12.84,21.34,70.92,3.44149,0,217.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:09:20",5722511,35051,8,12.81,21.34,70.92,3.442165,0,203.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:09:25",5722512,35051,8,12.84,21.34,70.92,3.442165,0,212.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:09:30",5722513,35051,8,12.84,21.34,70.92,3.442165,0,197.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:09:35",5722514,35051,8,12.84,21.34,70.92,3.442165,0,202.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:09:40",5722515,35051,8,12.83,21.34,70.92,3.442165,0,200.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:09:45",5722516,35051,8,12.84,21.34,70.92,3.442165,0,184.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:09:50",5722517,35051,8,12.82,21.34,70.92,3.442165,0,171.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:09:55",5722518,35051,8,12.82,21.34,70.92,3.442165,0,171.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:10:00",5722519,35051,8,12.84,21.34,70.92,3.442165,0,185.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:10:05",5722520,35051,8,12.84,21.34,70.92,3.442165,0,198.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:10:10",5722521,35051,8,12.82,21.34,70.92,3.442165,0,196.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:10:15",5722522,35051,8,12.83,21.34,70.92,3.442165,0,201.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:10:20",5722523,35051,8,12.84,21.34,70.92,3.442165,0,212.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:10:25",5722524,35051,8,12.84,21.34,70.92,3.442165,0,213.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:10:30",5722525,35051,8,12.85,21.34,70.86,3.442165,0,212.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:10:35",5722526,35051,8,12.81,21.34,70.86,3.442165,0,204.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:10:40",5722527,35051,8,12.84,21.34,70.92,3.442165,0,207.6927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:10:45",5722528,35051,8,12.82,21.34,70.92,3.442165,0,200.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:10:50",5722529,35051,8,12.85,21.34,70.92,3.442165,0,206.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:10:55",5722530,35051,8,12.83,21.34,70.92,3.442165,0,204.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:11:00",5722531,35051,8,12.84,21.34,70.92,3.442165,0,196.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:11:05",5722532,35051,8,12.85,21.34,70.92,3.442165,0,177.8284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:11:10",5722533,35051,8,12.84,21.34,70.92,3.440814,0,184.6115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:11:15",5722534,35051,8,12.82,21.34,70.92,3.440814,0,210.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:11:20",5722535,35051,8,12.85,21.34,70.92,3.440814,0,219.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:11:25",5722536,35051,8,12.86,21.34,70.92,3.440814,0,212.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:11:30",5722537,35051,8,12.86,21.34,70.85,3.440814,0,211.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:11:35",5722538,35051,8,12.83,21.34,70.85,3.440814,0,194.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:11:40",5722539,35051,8,12.83,21.34,70.85,3.440814,0,196.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:11:45",5722540,35051,8,12.86,21.34,70.85,3.440814,0,198.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:11:50",5722541,35051,8,12.86,21.34,70.85,3.440814,0,198.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:11:55",5722542,35051,8,12.86,21.34,70.85,3.440814,0,186.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:12:00",5722543,35051,8,12.86,21.34,70.85,3.440814,0,177.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:12:05",5722544,35051,8,12.87,21.34,70.85,3.440814,0,189.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:12:10",5722545,35051,8,12.85,21.34,70.85,3.440814,0,202.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:12:15",5722546,35051,8,12.88,21.34,70.85,3.440814,0,187.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:12:20",5722547,35051,8,12.87,21.34,70.92,3.440814,0,199.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:12:25",5722548,35051,8,12.86,21.34,70.85,3.440814,0,191.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:12:30",5722549,35051,8,12.87,21.34,70.85,3.440814,0,203.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:12:35",5722550,35051,8,12.88,21.34,70.85,3.440814,0,178.503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:12:40",5722551,35051,8,12.88,21.34,70.85,3.440814,0,177.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:12:45",5722552,35051,8,12.88,21.34,70.92,3.440814,0,194.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:12:50",5722553,35051,8,12.85,21.34,70.85,3.440814,0,183.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:12:55",5722554,35051,8,12.89,21.34,70.85,3.440814,0,187.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:13:00",5722555,35051,8,12.9,21.34,70.85,3.440814,0,187.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:13:05",5722556,35051,8,12.87,21.34,70.85,3.440814,0,181.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:13:10",5722557,35051,8,12.85,21.34,70.92,3.440814,0,181.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:13:15",5722558,35051,8,12.88,21.34,70.92,3.440814,0,187.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:13:20",5722559,35051,8,12.88,21.34,70.92,3.440814,0,189.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:13:25",5722560,35051,8,12.88,21.34,70.92,3.440814,0,183.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:13:30",5722561,35051,8,12.91,21.34,70.92,3.440814,0,192.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:13:35",5722562,35051,8,12.91,21.34,70.92,3.440814,0,175.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:13:40",5722563,35051,8,12.9,21.34,70.92,3.440814,0,180.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:13:45",5722564,35051,8,12.9,21.34,70.92,3.440814,0,180.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:13:50",5722565,35051,8,12.91,21.34,70.92,3.440814,0,180.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:13:55",5722566,35051,8,12.91,21.34,70.92,3.440814,0,187.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:14:00",5722567,35051,8,12.92,21.34,70.92,3.440814,0,190.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:14:05",5722568,35051,8,12.88,21.34,70.92,3.440814,0,194.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:14:10",5722569,35051,8,12.89,21.34,70.92,3.440814,0,199.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:14:15",5722570,35051,8,12.89,21.34,70.92,3.440814,0,204.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:14:20",5722571,35051,8,12.91,21.34,70.92,3.440814,0,204.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:14:25",5722572,35051,8,12.91,21.34,70.92,3.440814,0,203.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:14:30",5722573,35051,8,12.92,21.34,70.92,3.440814,0,206.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:14:35",5722574,35051,8,12.92,21.34,70.92,3.440814,0,186.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:14:40",5722575,35051,8,12.92,21.34,70.92,3.440814,0,192.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:14:45",5722576,35051,8,12.93,21.34,70.92,3.440814,0,190.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:14:50",5722577,35051,8,12.93,21.31,70.92,3.440814,0,180.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:14:55",5722578,35051,8,12.92,21.31,70.92,3.440814,0,180.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:15:00",5722579,35051,8,12.92,21.34,70.92,3.440814,0,180.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:15:05",5722580,35051,8,12.91,21.31,70.92,3.440814,0,178.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:15:10",5722581,35051,8,12.91,21.31,70.92,3.440814,0,183.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:15:15",5722582,35051,8,12.94,21.31,70.92,3.440814,0,184.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:15:20",5722583,35051,8,12.93,21.31,70.92,3.440814,0,177.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:15:25",5722584,35051,8,12.94,21.34,70.92,3.440814,0,182.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:15:30",5722585,35051,8,12.95,21.31,70.92,3.440814,0,185.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:15:35",5722586,35051,8,12.94,21.31,70.92,3.440814,0,190.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:15:40",5722587,35051,8,12.96,21.34,70.92,3.440814,0,180.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:15:45",5722588,35051,8,12.92,21.31,70.92,3.440814,0,179.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:15:50",5722589,35051,8,12.93,21.31,70.92,3.440814,0,180.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:15:55",5722590,35051,8,12.96,21.34,70.92,3.440814,0,196.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:16:00",5722591,35051,8,12.96,21.34,70.92,3.440814,0,190.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:16:05",5722592,35051,8,12.94,21.31,70.92,3.440814,0,204.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:16:10",5722593,35051,8,12.96,21.31,70.92,3.440814,0,198.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:16:15",5722594,35051,8,12.95,21.31,70.92,3.440814,0,196.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:16:20",5722595,35051,8,12.93,21.31,70.92,3.440814,0,196.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:16:25",5722596,35051,8,12.95,21.31,70.92,3.440814,0,192.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:16:30",5722597,35051,8,12.95,21.31,70.92,3.440814,0,175.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:16:35",5722598,35051,8,12.93,21.31,70.92,3.440814,0,220.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:16:40",5722599,35051,8,12.97,21.31,70.92,3.440814,0,205.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:16:45",5722600,35051,8,12.92,21.31,70.92,3.440814,0,210.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:16:50",5722601,35051,8,12.96,21.31,70.92,3.440814,0,217.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:16:55",5722602,35051,8,12.96,21.31,70.92,3.440814,0,213.1139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:17:00",5722603,35051,8,12.97,21.31,70.92,3.440814,0,215.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:17:05",5722604,35051,8,12.97,21.31,70.85,3.440814,0,219.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:17:10",5722605,35051,8,12.94,21.34,70.85,3.440814,0,217.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:17:15",5722606,35051,8,12.98,21.31,70.85,3.440814,0,205.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:17:20",5722607,35051,8,12.96,21.31,70.85,3.440814,0,201.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:17:25",5722608,35051,8,12.98,21.34,70.85,3.440814,0,184.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:17:30",5722609,35051,8,12.98,21.31,70.85,3.440814,0,196.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:17:35",5722610,35051,8,12.96,21.31,70.85,3.440814,0,183.2508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:17:40",5722611,35051,8,12.98,21.31,70.85,3.440814,0,187.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:17:45",5722612,35051,8,12.98,21.31,70.85,3.440814,0,199.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:17:50",5722613,35051,8,12.96,21.31,70.85,3.440814,0,196.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:17:55",5722614,35051,8,12.99,21.34,70.85,3.440814,0,194.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:18:00",5722615,35051,8,12.98,21.34,70.85,3.440814,0,189.3592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:18:05",5722616,35051,8,12.96,21.31,70.85,3.440814,0,179.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:18:10",5722617,35051,8,12.97,21.34,70.85,3.440814,0,170.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:18:15",5722618,35051,8,12.97,21.31,70.85,3.440814,0,161.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:18:20",5722619,35051,8,13.01,21.31,70.85,3.440814,0,164.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:18:25",5722620,35051,8,13.01,21.31,70.78,3.440814,0,166.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:18:30",5722621,35051,8,13.02,21.31,70.78,3.440814,0,162.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:18:35",5722622,35051,8,13.01,21.31,70.78,3.440814,0,171.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:18:40",5722623,35051,8,13.01,21.31,70.78,3.440814,0,180.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:18:45",5722624,35051,8,13.02,21.31,70.78,3.440814,0,187.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:18:50",5722625,35051,8,13.01,21.34,70.78,3.440814,0,190.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:18:55",5722626,35051,8,13.02,21.31,70.78,3.440814,0,185.2842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:19:00",5722627,35051,8,13.02,21.31,70.78,3.440814,0,191.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:19:05",5722628,35051,8,12.99,21.31,70.78,3.440814,0,194.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:19:10",5722629,35051,8,12.98,21.31,70.78,3.440814,0,203.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:19:15",5722630,35051,8,13.03,21.31,70.78,3.440814,0,200.8942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:19:20",5722631,35051,8,13,21.31,70.78,3.440814,0,208.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:19:25",5722632,35051,8,12.98,21.31,70.78,3.440814,0,237.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:19:30",5722633,35051,8,13.02,21.31,70.78,3.440814,0,240.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:19:35",5722634,35051,8,13.01,21.34,70.71,3.440814,0,209.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:19:40",5722635,35051,8,13.02,21.31,70.71,3.440814,0,190.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:19:45",5722636,35051,8,12.99,21.31,70.71,3.440814,0,187.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:19:50",5722637,35051,8,13.01,21.31,70.71,3.440814,0,196.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:19:55",5722638,35051,8,12.99,21.31,70.71,3.440814,0,207.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:20:00",5722639,35051,8,13.01,21.31,70.71,3.440814,0,202.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:20:05",5722640,35051,8,13.03,21.31,70.71,3.440814,0,180.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:20:10",5722641,35051,8,13.02,21.31,70.71,3.44149,0,195.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:20:15",5722642,35051,8,13.03,21.31,70.71,3.44149,0,188.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:20:20",5722643,35051,8,13.04,21.31,70.71,3.44149,0,175.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:20:25",5722644,35051,8,13.04,21.31,70.65,3.44149,0,173.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:20:30",5722645,35051,8,13.04,21.34,70.65,3.44149,0,179.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:20:35",5722646,35051,8,13.04,21.31,70.65,3.44149,0,186.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:20:40",5722647,35051,8,13.03,21.31,70.65,3.44149,0,196.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:20:45",5722648,35051,8,13.02,21.31,70.65,3.44149,0,194.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:20:50",5722649,35051,8,13.01,21.31,70.65,3.44149,0,190.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:20:55",5722650,35051,8,13.03,21.31,70.65,3.44149,0,196.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:21:00",5722651,35051,8,13.03,21.31,70.65,3.44149,0,191.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:21:05",5722652,35051,8,13.03,21.31,70.65,3.44149,0,208.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:21:10",5722653,35051,8,13.05,21.31,70.65,3.44149,0,212.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:21:15",5722654,35051,8,13.07,21.31,70.65,3.44149,0,212.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:21:20",5722655,35051,8,13.05,21.31,70.65,3.44149,0,205.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:21:25",5722656,35051,8,13.06,21.31,70.58,3.44149,0,208.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:21:30",5722657,35051,8,13.06,21.31,70.58,3.44149,0,214.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:21:35",5722658,35051,8,13.06,21.31,70.58,3.44149,0,219.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:21:40",5722659,35051,8,13.06,21.31,70.58,3.44149,0,213.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:21:45",5722660,35051,8,13.06,21.31,70.58,3.44149,0,219.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:21:50",5722661,35051,8,13.04,21.31,70.58,3.44149,0,196.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:21:55",5722662,35051,8,13.06,21.31,70.58,3.44149,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:22:00",5722663,35051,8,13.06,21.31,70.58,3.440814,0,208.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:22:05",5722664,35051,8,13.03,21.31,70.58,3.440814,0,204.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:22:10",5722665,35051,8,13.04,21.31,70.58,3.440814,0,205.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:22:15",5722666,35051,8,13.06,21.31,70.51,3.440814,0,208.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:22:20",5722667,35051,8,13.03,21.31,70.51,3.440814,0,193.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:22:25",5722668,35051,8,13.03,21.31,70.51,3.440814,0,202.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:22:30",5722669,35051,8,13.07,21.31,70.51,3.440814,0,208.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:22:35",5722670,35051,8,13.09,21.31,70.51,3.440814,0,204.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:22:40",5722671,35051,8,13.05,21.31,70.51,3.440814,0,193.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:22:45",5722672,35051,8,13.07,21.31,70.51,3.440814,0,196.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:22:50",5722673,35051,8,13.04,21.31,70.51,3.440814,0,186.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:22:55",5722674,35051,8,13.07,21.31,70.51,3.440814,0,203.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:23:00",5722675,35051,8,13.09,21.31,70.51,3.440814,0,200.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:23:05",5722676,35051,8,13.06,21.31,70.51,3.440814,0,206.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:23:10",5722677,35051,8,13.09,21.31,70.44,3.440814,0,215.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:23:15",5722678,35051,8,13.07,21.31,70.44,3.440814,0,213.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:23:20",5722679,35051,8,13.08,21.31,70.44,3.440814,0,211.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:23:25",5722680,35051,8,13.07,21.31,70.44,3.440814,0,200.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:23:30",5722681,35051,8,13.07,21.31,70.44,3.440814,0,198.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:23:35",5722682,35051,8,13.06,21.31,70.44,3.440814,0,219.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:23:40",5722683,35051,8,13.04,21.31,70.44,3.440814,0,221.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:23:45",5722684,35051,8,13.09,21.31,70.44,3.440814,0,206.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:23:50",5722685,35051,8,13.1,21.31,70.44,3.440814,0,213.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:23:55",5722686,35051,8,13.11,21.31,70.44,3.440814,0,196.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:24:00",5722687,35051,8,13.11,21.31,70.44,3.440814,0,201.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:24:05",5722688,35051,8,13.11,21.31,70.37,3.440814,0,196.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:24:10",5722689,35051,8,13.12,21.31,70.37,3.440814,0,193.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:24:15",5722690,35051,8,13.13,21.31,70.37,3.440814,0,187.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:24:20",5722691,35051,8,13.09,21.31,70.37,3.440814,0,179.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:24:25",5722692,35051,8,13.12,21.31,70.37,3.440814,0,196.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:24:30",5722693,35051,8,13.13,21.31,70.37,3.440814,0,206.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:24:35",5722694,35051,8,13.13,21.31,70.37,3.440814,0,226.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:24:40",5722695,35051,8,13.12,21.31,70.37,3.440814,0,192.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:24:45",5722696,35051,8,13.14,21.31,70.37,3.440814,0,187.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:24:50",5722697,35051,8,13.13,21.31,70.37,3.440814,0,192.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:24:55",5722698,35051,8,13.13,21.31,70.37,3.440814,0,183.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:25:00",5722699,35051,8,13.12,21.31,70.37,3.440814,0,193.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:25:05",5722700,35051,8,13.11,21.31,70.31,3.440814,0,196.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:25:10",5722701,35051,8,13.1,21.31,70.37,3.440814,0,194.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:25:15",5722702,35051,8,13.09,21.31,70.31,3.440814,0,225.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:25:20",5722703,35051,8,13.1,21.31,70.31,3.440814,0,213.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:25:25",5722704,35051,8,13.13,21.31,70.31,3.440814,0,196.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:25:30",5722705,35051,8,13.15,21.31,70.31,3.440814,0,206.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:25:35",5722706,35051,8,13.14,21.31,70.31,3.44149,0,196.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:25:40",5722707,35051,8,13.14,21.31,70.31,3.44149,0,201.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:25:45",5722708,35051,8,13.14,21.31,70.31,3.44149,0,194.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:25:50",5722709,35051,8,13.11,21.31,70.31,3.44149,0,217.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:25:55",5722710,35051,8,13.13,21.31,70.31,3.44149,0,194.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:26:00",5722711,35051,8,13.15,21.31,70.31,3.44149,0,221.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:26:05",5722712,35051,8,13.12,21.31,70.24,3.44149,0,207.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:26:10",5722713,35051,8,13.16,21.31,70.24,3.44149,0,208.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:26:15",5722714,35051,8,13.13,21.31,70.24,3.44149,0,206.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:26:20",5722715,35051,8,13.15,21.31,70.24,3.44149,0,211.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:26:25",5722716,35051,8,13.15,21.31,70.24,3.44149,0,213.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:26:30",5722717,35051,8,13.14,21.31,70.24,3.44149,0,208.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:26:35",5722718,35051,8,13.13,21.31,70.24,3.44149,0,206.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:26:40",5722719,35051,8,13.16,21.31,70.24,3.44149,0,215.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:26:45",5722720,35051,8,13.16,21.31,70.24,3.44149,0,215.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:26:50",5722721,35051,8,13.16,21.31,70.24,3.44149,0,199.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:26:55",5722722,35051,8,13.18,21.31,70.24,3.44149,0,201.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:27:00",5722723,35051,8,13.17,21.31,70.24,3.44149,0,199.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:27:05",5722724,35051,8,13.18,21.31,70.17,3.44149,0,195.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:27:10",5722725,35051,8,13.19,21.31,70.17,3.44149,0,194.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:27:15",5722726,35051,8,13.21,21.31,70.17,3.44149,0,194.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:27:20",5722727,35051,8,13.17,21.31,70.17,3.440814,0,202.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:27:25",5722728,35051,8,13.21,21.31,70.17,3.440814,0,199.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:27:30",5722729,35051,8,13.2,21.31,70.17,3.440814,0,206.3155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:27:35",5722730,35051,8,13.21,21.31,70.17,3.440814,0,205.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:27:40",5722731,35051,8,13.22,21.31,70.17,3.440814,0,207.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:27:45",5722732,35051,8,13.2,21.31,70.17,3.440814,0,217.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:27:50",5722733,35051,8,13.19,21.31,70.1,3.440814,0,210.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:27:55",5722734,35051,8,13.18,21.31,70.1,3.440814,0,208.3515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:28:00",5722735,35051,8,13.22,21.31,70.1,3.440814,0,224.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:28:05",5722736,35051,8,13.2,21.31,70.1,3.440814,0,225.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:28:10",5722737,35051,8,13.2,21.31,70.1,3.440814,0,221.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:28:15",5722738,35051,8,13.19,21.31,70.1,3.440814,0,219.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:28:20",5722739,35051,8,13.21,21.31,70.1,3.440814,0,217.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:28:25",5722740,35051,8,13.19,21.31,70.1,3.440814,0,194.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:28:30",5722741,35051,8,13.18,21.31,70.1,3.440814,0,198.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:28:35",5722742,35051,8,13.22,21.31,70.1,3.440814,0,203.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:28:40",5722743,35051,8,13.18,21.31,70.1,3.440814,0,202.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:28:45",5722744,35051,8,13.21,21.31,70.1,3.440814,0,196.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:28:50",5722745,35051,8,13.18,21.31,70.04,3.440814,0,192.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:28:55",5722746,35051,8,13.22,21.31,70.04,3.440814,0,183.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:29:00",5722747,35051,8,13.21,21.31,70.04,3.440814,0,171.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:29:05",5722748,35051,8,13.22,21.31,70.04,3.440814,0,178.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:29:10",5722749,35051,8,13.21,21.31,70.04,3.442165,0,177.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:29:15",5722750,35051,8,13.21,21.31,70.04,3.442165,0,196.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:29:20",5722751,35051,8,13.23,21.31,70.04,3.442165,0,219.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:29:25",5722752,35051,8,13.22,21.31,70.04,3.442165,0,208.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:29:30",5722753,35051,8,13.23,21.31,69.97,3.442165,0,194.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:29:35",5722754,35051,8,13.25,21.31,70.04,3.442165,0,193.4266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:29:40",5722755,35051,8,13.19,21.31,69.97,3.442165,0,204.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:29:45",5722756,35051,8,13.23,21.31,69.97,3.442165,0,209.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:29:50",5722757,35051,8,13.23,21.34,69.97,3.442165,0,203.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:29:55",5722758,35051,8,13.21,21.31,69.97,3.442165,0,199.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:30:00",5722759,35051,8,13.24,21.31,69.97,3.442165,0,210.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:30:05",5722760,35051,8,13.24,21.34,69.97,3.442165,0,208.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:30:10",5722761,35051,8,13.24,21.31,69.97,3.442165,0,163.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:30:15",5722762,35051,8,13.23,21.31,69.97,3.442165,0,196.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:30:20",5722763,35051,8,13.26,21.31,69.97,3.442165,0,192.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:30:25",5722764,35051,8,13.25,21.31,69.97,3.442165,0,210.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:30:30",5722765,35051,8,13.25,21.31,69.97,3.442165,0,208.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:30:35",5722766,35051,8,13.26,21.31,69.9,3.442165,0,195.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:30:40",5722767,35051,8,13.27,21.31,69.9,3.442165,0,199.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:30:45",5722768,35051,8,13.27,21.34,69.9,3.442165,0,173.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:30:50",5722769,35051,8,13.25,21.31,69.9,3.442165,0,155.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:30:55",5722770,35051,8,13.26,21.31,69.9,3.442165,0,178.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:31:00",5722771,35051,8,13.24,21.31,69.9,3.439465,0,176.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:31:05",5722772,35051,8,13.21,21.31,69.9,3.439465,0,179.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:31:10",5722773,35051,8,13.23,21.34,69.83,3.439465,0,181.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:31:15",5722774,35051,8,13.26,21.31,69.83,3.439465,0,176.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:31:20",5722775,35051,8,13.24,21.31,69.83,3.439465,0,180.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:31:25",5722776,35051,8,13.25,21.31,69.83,3.439465,0,181.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:31:30",5722777,35051,8,13.27,21.31,69.83,3.439465,0,192.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:31:35",5722778,35051,8,13.26,21.31,69.83,3.439465,0,187.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:31:40",5722779,35051,8,13.29,21.34,69.83,3.439465,0,196.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:31:45",5722780,35051,8,13.28,21.34,69.83,3.439465,0,196.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:31:50",5722781,35051,8,13.27,21.31,69.83,3.439465,0,199.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:31:55",5722782,35051,8,13.27,21.31,69.76,3.439465,0,198.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:32:00",5722783,35051,8,13.27,21.31,69.76,3.439465,0,198.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:32:05",5722784,35051,8,13.24,21.31,69.76,3.439465,0,193.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:32:10",5722785,35051,8,13.24,21.34,69.76,3.439465,0,198.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:32:15",5722786,35051,8,13.3,21.31,69.76,3.439465,0,199.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:32:20",5722787,35051,8,13.27,21.31,69.76,3.439465,0,198.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:32:25",5722788,35051,8,13.27,21.31,69.76,3.439465,0,194.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:32:30",5722789,35051,8,13.28,21.31,69.7,3.439465,0,194.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:32:35",5722790,35051,8,13.28,21.31,69.7,3.439465,0,198.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:32:40",5722791,35051,8,13.27,21.31,69.7,3.439465,0,199.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:32:45",5722792,35051,8,13.3,21.31,69.7,3.44149,0,224.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:32:50",5722793,35051,8,13.26,21.31,69.7,3.44149,0,224.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:32:55",5722794,35051,8,13.26,21.31,69.7,3.44149,0,227.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:33:00",5722795,35051,8,13.27,21.31,69.7,3.44149,0,209.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:33:05",5722796,35051,8,13.3,21.31,69.7,3.44149,0,194.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:33:10",5722797,35051,8,13.27,21.31,69.7,3.44149,0,198.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:33:15",5722798,35051,8,13.32,21.31,69.7,3.44149,0,208.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:33:20",5722799,35051,8,13.29,21.31,69.63,3.44149,0,208.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:33:25",5722800,35051,8,13.28,21.31,69.63,3.44149,0,196.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:33:30",5722801,35051,8,13.31,21.31,69.63,3.44149,0,199.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:33:35",5722802,35051,8,13.33,21.31,69.63,3.44149,0,199.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:33:40",5722803,35051,8,13.31,21.31,69.63,3.44149,0,196.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:33:45",5722804,35051,8,13.29,21.31,69.63,3.44149,0,184.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:33:50",5722805,35051,8,13.32,21.31,69.63,3.44149,0,196.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:33:55",5722806,35051,8,13.32,21.31,69.63,3.44149,0,185.279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:34:00",5722807,35051,8,13.32,21.34,69.56,3.44149,0,186.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:34:05",5722808,35051,8,13.28,21.31,69.56,3.44149,0,186.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:34:10",5722809,35051,8,13.29,21.31,69.56,3.44149,0,185.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:34:15",5722810,35051,8,13.28,21.31,69.56,3.44149,0,191.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:34:20",5722811,35051,8,13.3,21.34,69.56,3.44149,0,194.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:34:25",5722812,35051,8,13.31,21.34,69.56,3.44149,0,194.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:34:30",5722813,35051,8,13.31,21.31,69.56,3.44149,0,190.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:34:35",5722814,35051,8,13.32,21.34,69.56,3.440814,0,194.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:34:40",5722815,35051,8,13.31,21.31,69.56,3.440814,0,196.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:34:45",5722816,35051,8,13.33,21.31,69.49,3.440814,0,211.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:34:50",5722817,35051,8,13.28,21.31,69.49,3.440814,0,190.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:34:55",5722818,35051,8,13.33,21.34,69.49,3.440814,0,182.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:35:00",5722819,35051,8,13.32,21.31,69.49,3.440814,0,191.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:35:05",5722820,35051,8,13.31,21.34,69.49,3.440814,0,191.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:35:10",5722821,35051,8,13.32,21.34,69.49,3.440814,0,188.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:35:15",5722822,35051,8,13.3,21.34,69.49,3.440814,0,196.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:35:20",5722823,35051,8,13.34,21.31,69.49,3.440814,0,203.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:35:25",5722824,35051,8,13.33,21.34,69.42,3.440814,0,203.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:35:30",5722825,35051,8,13.31,21.31,69.42,3.440814,0,200.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:35:35",5722826,35051,8,13.34,21.34,69.42,3.440814,0,208.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:35:40",5722827,35051,8,13.35,21.31,69.42,3.440814,0,202.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:35:45",5722828,35051,8,13.34,21.34,69.42,3.440814,0,204.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:35:50",5722829,35051,8,13.35,21.31,69.42,3.440814,0,196.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:35:55",5722830,35051,8,13.34,21.34,69.42,3.440814,0,199.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:36:00",5722831,35051,8,13.33,21.34,69.42,3.440814,0,198.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:36:05",5722832,35051,8,13.35,21.31,69.42,3.440814,0,211.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:36:10",5722833,35051,8,13.33,21.34,69.42,3.440814,0,217.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:36:15",5722834,35051,8,13.35,21.34,69.42,3.440814,0,171.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:36:20",5722835,35051,8,13.34,21.34,69.36,3.440814,0,170.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:36:25",5722836,35051,8,13.38,21.34,69.36,3.440814,0,180.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:36:30",5722837,35051,8,13.36,21.34,69.36,3.440814,0,183.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:36:35",5722838,35051,8,13.33,21.34,69.36,3.440814,0,214.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:36:40",5722839,35051,8,13.41,21.34,69.36,3.440814,0,205.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:36:45",5722840,35051,8,13.34,21.34,69.36,3.440814,0,225.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:36:50",5722841,35051,8,13.37,21.34,69.36,3.440814,0,217.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:36:55",5722842,35051,8,13.38,21.34,69.29,3.440814,0,192.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:37:00",5722843,35051,8,13.37,21.34,69.29,3.440814,0,196.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:37:05",5722844,35051,8,13.34,21.34,69.29,3.440814,0,194.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:37:10",5722845,35051,8,13.38,21.34,69.29,3.440814,0,189.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:37:15",5722846,35051,8,13.38,21.34,69.29,3.440814,0,198.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:37:20",5722847,35051,8,13.36,21.34,69.29,3.440814,0,211.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:37:25",5722848,35051,8,13.33,21.34,69.29,3.440814,0,211.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:37:30",5722849,35051,8,13.39,21.34,69.29,3.440814,0,210.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:37:35",5722850,35051,8,13.39,21.34,69.29,3.440814,0,215.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:37:40",5722851,35051,8,13.38,21.34,69.29,3.440814,0,194.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:37:45",5722852,35051,8,13.38,21.34,69.29,3.440814,0,201.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:37:50",5722853,35051,8,13.38,21.34,69.22,3.440814,0,198.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:37:55",5722854,35051,8,13.4,21.34,69.22,3.440814,0,204.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:38:00",5722855,35051,8,13.36,21.34,69.22,3.440814,0,200.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:38:05",5722856,35051,8,13.39,21.34,69.22,3.440814,0,210.3877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:38:10",5722857,35051,8,13.37,21.34,69.22,3.440814,0,201.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:38:15",5722858,35051,8,13.38,21.34,69.22,3.440814,0,202.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:38:20",5722859,35051,8,13.38,21.34,69.22,3.440814,0,203.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:38:25",5722860,35051,8,13.4,21.34,69.15,3.440814,0,202.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:38:30",5722861,35051,8,13.42,21.34,69.15,3.440814,0,197.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:38:35",5722862,35051,8,13.4,21.34,69.15,3.440814,0,192.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:38:40",5722863,35051,8,13.39,21.34,69.15,3.440814,0,201.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:38:45",5722864,35051,8,13.39,21.34,69.15,3.440814,0,184.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:38:50",5722865,35051,8,13.38,21.34,69.15,3.440814,0,204.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:38:55",5722866,35051,8,13.38,21.34,69.15,3.440814,0,208.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:39:00",5722867,35051,8,13.39,21.34,69.15,3.440814,0,203.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:39:05",5722868,35051,8,13.42,21.34,69.15,3.440814,0,196.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:39:10",5722869,35051,8,13.39,21.34,69.15,3.440814,0,198.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:39:15",5722870,35051,8,13.4,21.34,69.15,3.440814,0,161.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:39:20",5722871,35051,8,13.4,21.34,69.08,3.440814,0,173.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:39:25",5722872,35051,8,13.39,21.34,69.08,3.440814,0,182.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:39:30",5722873,35051,8,13.4,21.34,69.08,3.440814,0,178.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:39:35",5722874,35051,8,13.4,21.34,69.08,3.440814,0,177.8169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:39:40",5722875,35051,8,13.41,21.34,69.08,3.440814,0,180.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:39:45",5722876,35051,8,13.42,21.34,69.08,3.440814,0,186.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:39:50",5722877,35051,8,13.41,21.34,69.08,3.440814,0,190.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:39:55",5722878,35051,8,13.4,21.34,69.08,3.440814,0,198.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:40:00",5722879,35051,8,13.39,21.34,69.02,3.440814,0,207.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:40:05",5722880,35051,8,13.37,21.34,69.02,3.440814,0,168.3192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:40:10",5722881,35051,8,13.37,21.34,69.02,3.440814,0,177.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:40:15",5722882,35051,8,13.42,21.34,69.02,3.440814,0,182.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:40:20",5722883,35051,8,13.4,21.34,69.02,3.440814,0,177.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:40:25",5722884,35051,8,13.39,21.34,69.02,3.440814,0,180.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:40:30",5722885,35051,8,13.39,21.34,69.02,3.440814,0,180.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:40:35",5722886,35051,8,13.4,21.34,69.02,3.440814,0,180.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:40:40",5722887,35051,8,13.41,21.34,69.02,3.440814,0,182.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:40:45",5722888,35051,8,13.42,21.34,69.02,3.440814,0,182.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:40:50",5722889,35051,8,13.41,21.34,69.02,3.440814,0,213.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:40:55",5722890,35051,8,13.39,21.34,69.02,3.440814,0,199.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:41:00",5722891,35051,8,13.46,21.34,68.95,3.440814,0,191.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:41:05",5722892,35051,8,13.43,21.34,68.95,3.440814,0,208.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:41:10",5722893,35051,8,13.39,21.34,68.95,3.440814,0,207.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:41:15",5722894,35051,8,13.43,21.34,68.95,3.440814,0,200.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:41:20",5722895,35051,8,13.4,21.34,68.95,3.440814,0,181.2146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:41:25",5722896,35051,8,13.4,21.34,68.95,3.440814,0,188.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:41:30",5722897,35051,8,13.45,21.34,68.95,3.440814,0,202.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:41:35",5722898,35051,8,13.46,21.34,68.95,3.440814,0,196.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:41:40",5722899,35051,8,13.43,21.34,68.95,3.440814,0,205.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:41:45",5722900,35051,8,13.4,21.34,68.95,3.44149,0,211.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:41:50",5722901,35051,8,13.43,21.34,68.88,3.44149,0,210.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:41:55",5722902,35051,8,13.45,21.34,68.88,3.44149,0,192.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:42:00",5722903,35051,8,13.44,21.34,68.88,3.44149,0,191.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:42:05",5722904,35051,8,13.41,21.34,68.88,3.44149,0,198.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:42:10",5722905,35051,8,13.45,21.34,68.88,3.44149,0,177.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:42:15",5722906,35051,8,13.44,21.34,68.88,3.44149,0,180.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:42:20",5722907,35051,8,13.46,21.34,68.88,3.44149,0,217.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:42:25",5722908,35051,8,13.47,21.34,68.88,3.44149,0,199.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:42:30",5722909,35051,8,13.48,21.34,68.88,3.44149,0,198.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:42:35",5722910,35051,8,13.44,21.34,68.88,3.44149,0,196.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:42:40",5722911,35051,8,13.46,21.34,68.88,3.44149,0,196.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:42:45",5722912,35051,8,13.48,21.34,68.88,3.44149,0,192.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:42:50",5722913,35051,8,13.46,21.34,68.88,3.44149,0,194.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:42:55",5722914,35051,8,13.49,21.34,68.88,3.44149,0,208.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:43:00",5722915,35051,8,13.49,21.34,68.88,3.44149,0,189.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:43:05",5722916,35051,8,13.49,21.34,68.81,3.44149,0,184.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:43:10",5722917,35051,8,13.45,21.34,68.81,3.44149,0,183.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:43:15",5722918,35051,8,13.48,21.34,68.81,3.44149,0,210.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:43:20",5722919,35051,8,13.48,21.34,68.81,3.44149,0,204.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:43:25",5722920,35051,8,13.47,21.34,68.81,3.44149,0,198.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:43:30",5722921,35051,8,13.45,21.34,68.81,3.44149,0,204.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:43:35",5722922,35051,8,13.48,21.34,68.81,3.440814,0,213.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:43:40",5722923,35051,8,13.49,21.34,68.81,3.440814,0,194.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:43:45",5722924,35051,8,13.47,21.34,68.81,3.440814,0,194.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:43:50",5722925,35051,8,13.52,21.34,68.81,3.440814,0,194.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:43:55",5722926,35051,8,13.49,21.34,68.81,3.440814,0,194.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:44:00",5722927,35051,8,13.48,21.34,68.81,3.440814,0,198.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:44:05",5722928,35051,8,13.49,21.37,68.81,3.440814,0,217.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:44:10",5722929,35051,8,13.47,21.34,68.81,3.440814,0,200.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:44:15",5722930,35051,8,13.49,21.34,68.81,3.440814,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:44:20",5722931,35051,8,13.5,21.34,68.81,3.440814,0,204.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:44:25",5722932,35051,8,13.49,21.34,68.74,3.440814,0,213.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:44:30",5722933,35051,8,13.51,21.34,68.74,3.440814,0,215.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:44:35",5722934,35051,8,13.5,21.34,68.74,3.440814,0,207.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:44:40",5722935,35051,8,13.49,21.37,68.74,3.440814,0,203.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:44:45",5722936,35051,8,13.5,21.37,68.74,3.440814,0,197.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:44:50",5722937,35051,8,13.49,21.34,68.74,3.440814,0,221.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:44:55",5722938,35051,8,13.54,21.34,68.74,3.440814,0,210.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:45:00",5722939,35051,8,13.48,21.37,68.74,3.440814,0,201.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:45:05",5722940,35051,8,13.52,21.37,68.74,3.440814,0,205.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:45:10",5722941,35051,8,13.54,21.37,68.74,3.440814,0,206.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:45:15",5722942,35051,8,13.49,21.37,68.74,3.440814,0,202.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:45:20",5722943,35051,8,13.51,21.37,68.74,3.442165,0,205.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:45:25",5722944,35051,8,13.54,21.37,68.74,3.442165,0,205.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:45:30",5722945,35051,8,13.53,21.34,68.74,3.442165,0,206.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:45:35",5722946,35051,8,13.5,21.37,68.74,3.442165,0,223.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:45:40",5722947,35051,8,13.53,21.34,68.74,3.442165,0,228.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:45:45",5722948,35051,8,13.51,21.37,68.74,3.442165,0,208.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:45:50",5722949,35051,8,13.52,21.34,68.68,3.442165,0,205.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:45:55",5722950,35051,8,13.52,21.37,68.68,3.442165,0,200.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:46:00",5722951,35051,8,13.54,21.37,68.68,3.442165,0,202.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:46:05",5722952,35051,8,13.55,21.37,68.68,3.442165,0,235.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:46:10",5722953,35051,8,13.53,21.34,68.68,3.442165,0,245.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:46:15",5722954,35051,8,13.5,21.37,68.68,3.442165,0,224.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:46:20",5722955,35051,8,13.52,21.34,68.68,3.442165,0,221.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:46:25",5722956,35051,8,13.53,21.37,68.68,3.442165,0,207.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:46:30",5722957,35051,8,13.54,21.37,68.68,3.442165,0,210.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:46:35",5722958,35051,8,13.56,21.37,68.68,3.442165,0,213.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:46:40",5722959,35051,8,13.55,21.37,68.68,3.442165,0,212.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:46:45",5722960,35051,8,13.55,21.37,68.68,3.442165,0,198.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:46:50",5722961,35051,8,13.57,21.37,68.68,3.442165,0,213.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:46:55",5722962,35051,8,13.57,21.37,68.61,3.442165,0,212.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:47:00",5722963,35051,8,13.54,21.37,68.61,3.442165,0,207.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:47:05",5722964,35051,8,13.56,21.37,68.61,3.442165,0,209.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:47:10",5722965,35051,8,13.53,21.37,68.61,3.440814,0,191.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:47:15",5722966,35051,8,13.53,21.37,68.61,3.440814,0,185.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:47:20",5722967,35051,8,13.57,21.37,68.61,3.440814,0,202.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:47:25",5722968,35051,8,13.55,21.37,68.61,3.440814,0,204.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:47:30",5722969,35051,8,13.58,21.37,68.61,3.440814,0,217.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:47:35",5722970,35051,8,13.54,21.37,68.61,3.440814,0,213.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:47:40",5722971,35051,8,13.58,21.37,68.61,3.440814,0,214.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:47:45",5722972,35051,8,13.59,21.37,68.61,3.440814,0,210.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:47:50",5722973,35051,8,13.54,21.37,68.61,3.440814,0,226.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:47:55",5722974,35051,8,13.57,21.37,68.61,3.440814,0,217.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:48:00",5722975,35051,8,13.55,21.37,68.61,3.440814,0,221.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:48:05",5722976,35051,8,13.58,21.37,68.61,3.440814,0,221.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:48:10",5722977,35051,8,13.56,21.37,68.61,3.440814,0,219.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:48:15",5722978,35051,8,13.57,21.37,68.61,3.440814,0,190.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:48:20",5722979,35051,8,13.57,21.37,68.61,3.440814,0,203.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:48:25",5722980,35051,8,13.58,21.37,68.61,3.440814,0,189.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:48:30",5722981,35051,8,13.6,21.37,68.61,3.440814,0,196.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:48:35",5722982,35051,8,13.58,21.37,68.61,3.440814,0,196.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:48:40",5722983,35051,8,13.6,21.37,68.61,3.440814,0,198.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:48:45",5722984,35051,8,13.59,21.37,68.61,3.440814,0,191.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:48:50",5722985,35051,8,13.56,21.37,68.54,3.440814,0,184.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:48:55",5722986,35051,8,13.6,21.37,68.54,3.440814,0,189.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:49:00",5722987,35051,8,13.59,21.37,68.54,3.440814,0,195.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:49:05",5722988,35051,8,13.59,21.37,68.54,3.440814,0,196.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:49:10",5722989,35051,8,13.61,21.37,68.54,3.440814,0,196.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:49:15",5722990,35051,8,13.54,21.37,68.54,3.440814,0,194.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:49:20",5722991,35051,8,13.58,21.37,68.54,3.440814,0,198.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:49:25",5722992,35051,8,13.56,21.37,68.54,3.440814,0,194.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:49:30",5722993,35051,8,13.59,21.37,68.54,3.440814,0,200.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:49:35",5722994,35051,8,13.63,21.37,68.54,3.440814,0,222.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:49:40",5722995,35051,8,13.59,21.37,68.54,3.440814,0,217.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:49:45",5722996,35051,8,13.6,21.37,68.54,3.440814,0,217.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:49:50",5722997,35051,8,13.59,21.37,68.54,3.440814,0,214.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:49:55",5722998,35051,8,13.61,21.37,68.54,3.440814,0,212.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:50:00",5722999,35051,8,13.61,21.37,68.54,3.440814,0,205.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:50:05",5723000,35051,8,13.59,21.37,68.54,3.440814,0,212.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:50:10",5723001,35051,8,13.58,21.37,68.54,3.440814,0,210.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:50:15",5723002,35051,8,13.58,21.37,68.54,3.440814,0,210.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:50:20",5723003,35051,8,13.6,21.37,68.47,3.440814,0,210.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:50:25",5723004,35051,8,13.61,21.37,68.47,3.440814,0,208.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:50:30",5723005,35051,8,13.6,21.37,68.47,3.440814,0,214.4711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:50:35",5723006,35051,8,13.63,21.37,68.47,3.440814,0,217.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:50:40",5723007,35051,8,13.66,21.37,68.47,3.440814,0,217.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:50:45",5723008,35051,8,13.6,21.37,68.47,3.44149,0,198.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:50:50",5723009,35051,8,13.61,21.37,68.47,3.44149,0,231.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:50:55",5723010,35051,8,13.6,21.37,68.47,3.44149,0,223.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:51:00",5723011,35051,8,13.61,21.37,68.47,3.44149,0,221.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:51:05",5723012,35051,8,13.63,21.37,68.47,3.44149,0,217.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:51:10",5723013,35051,8,13.66,21.37,68.47,3.44149,0,215.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:51:15",5723014,35051,8,13.64,21.37,68.47,3.44149,0,212.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:51:20",5723015,35051,8,13.63,21.37,68.47,3.44149,0,235.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:51:25",5723016,35051,8,13.61,21.37,68.4,3.44149,0,231.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:51:30",5723017,35051,8,13.63,21.37,68.4,3.44149,0,196.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:51:35",5723018,35051,8,13.64,21.37,68.4,3.44149,0,191.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:51:40",5723019,35051,8,13.6,21.37,68.4,3.44149,0,189.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:51:45",5723020,35051,8,13.61,21.37,68.4,3.44149,0,194.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:51:50",5723021,35051,8,13.61,21.37,68.4,3.44149,0,189.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:51:55",5723022,35051,8,13.63,21.37,68.4,3.44149,0,192.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:52:00",5723023,35051,8,13.66,21.37,68.4,3.44149,0,192.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:52:05",5723024,35051,8,13.62,21.37,68.4,3.44149,0,192.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:52:10",5723025,35051,8,13.6,21.37,68.4,3.44149,0,198.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:52:15",5723026,35051,8,13.6,21.37,68.4,3.44149,0,200.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:52:20",5723027,35051,8,13.57,21.37,68.4,3.44149,0,185.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:52:25",5723028,35051,8,13.59,21.37,68.33,3.44149,0,192.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:52:30",5723029,35051,8,13.61,21.37,68.33,3.44149,0,215.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:52:35",5723030,35051,8,13.59,21.37,68.33,3.44149,0,192.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:52:40",5723031,35051,8,13.59,21.37,68.33,3.44149,0,203.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:52:45",5723032,35051,8,13.59,21.37,68.33,3.44149,0,207.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:52:50",5723033,35051,8,13.59,21.37,68.33,3.44149,0,202.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:52:55",5723034,35051,8,13.64,21.37,68.33,3.44149,0,212.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:53:00",5723035,35051,8,13.63,21.37,68.33,3.44149,0,209.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:53:05",5723036,35051,8,13.64,21.37,68.33,3.44149,0,212.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:53:10",5723037,35051,8,13.63,21.37,68.33,3.44149,0,211.072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:53:15",5723038,35051,8,13.65,21.37,68.27,3.44149,0,196.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:53:20",5723039,35051,8,13.64,21.37,68.27,3.44149,0,202.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:53:25",5723040,35051,8,13.64,21.37,68.27,3.44149,0,217.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:53:30",5723041,35051,8,13.64,21.37,68.27,3.44149,0,207.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:53:35",5723042,35051,8,13.62,21.37,68.27,3.44149,0,206.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:53:40",5723043,35051,8,13.63,21.37,68.27,3.44149,0,228.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:53:45",5723044,35051,8,13.65,21.37,68.27,3.44149,0,186.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:53:50",5723045,35051,8,13.64,21.37,68.27,3.44149,0,203.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:53:55",5723046,35051,8,13.65,21.37,68.27,3.44149,0,200.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:54:00",5723047,35051,8,13.63,21.37,68.27,3.44149,0,202.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:54:05",5723048,35051,8,13.64,21.37,68.27,3.44149,0,202.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:54:10",5723049,35051,8,13.62,21.37,68.27,3.44149,0,180.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:54:15",5723050,35051,8,13.66,21.37,68.2,3.44149,0,205.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:54:20",5723051,35051,8,13.64,21.37,68.2,3.440139,0,203.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:54:25",5723052,35051,8,13.64,21.37,68.2,3.440139,0,205.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:54:30",5723053,35051,8,13.66,21.37,68.2,3.440139,0,189.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:54:35",5723054,35051,8,13.64,21.37,68.2,3.440139,0,189.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:54:40",5723055,35051,8,13.65,21.37,68.2,3.440139,0,184.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:54:45",5723056,35051,8,13.64,21.37,68.2,3.440139,0,188.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:54:50",5723057,35051,8,13.67,21.37,68.2,3.440139,0,188.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:54:55",5723058,35051,8,13.64,21.37,68.2,3.440139,0,168.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:55:00",5723059,35051,8,13.66,21.4,68.2,3.440139,0,205.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:55:05",5723060,35051,8,13.64,21.4,68.2,3.440139,0,208.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:55:10",5723061,35051,8,13.62,21.4,68.13,3.440139,0,200.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:55:15",5723062,35051,8,13.64,21.4,68.13,3.440139,0,207.6766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:55:20",5723063,35051,8,13.65,21.4,68.13,3.440139,0,205.6406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:55:25",5723064,35051,8,13.65,21.4,68.13,3.440139,0,202.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:55:30",5723065,35051,8,13.65,21.4,68.13,3.440139,0,203.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:55:35",5723066,35051,8,13.67,21.4,68.13,3.440139,0,202.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:55:40",5723067,35051,8,13.64,21.4,68.13,3.440139,0,199.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:55:45",5723068,35051,8,13.66,21.4,68.13,3.440139,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:55:50",5723069,35051,8,13.67,21.4,68.06,3.440139,0,182.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:55:55",5723070,35051,8,13.65,21.4,68.06,3.440139,0,166.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:56:00",5723071,35051,8,13.64,21.4,68.06,3.440139,0,190.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:56:05",5723072,35051,8,13.66,21.4,68.06,3.440139,0,204.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:56:10",5723073,35051,8,13.64,21.4,68.06,3.44149,0,196.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:56:15",5723074,35051,8,13.6,21.4,68.06,3.44149,0,201.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:56:20",5723075,35051,8,13.61,21.4,68.06,3.44149,0,187.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:56:25",5723076,35051,8,13.65,21.4,68.06,3.44149,0,192.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:56:30",5723077,35051,8,13.63,21.4,68.06,3.44149,0,193.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:56:35",5723078,35051,8,13.64,21.4,68.06,3.44149,0,200.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:56:40",5723079,35051,8,13.64,21.4,68.06,3.44149,0,191.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:56:45",5723080,35051,8,13.67,21.4,68.06,3.44149,0,191.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:56:50",5723081,35051,8,13.65,21.4,68.06,3.44149,0,192.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:56:55",5723082,35051,8,13.66,21.4,67.99,3.44149,0,193.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:57:00",5723083,35051,8,13.68,21.4,67.99,3.44149,0,194.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:57:05",5723084,35051,8,13.67,21.4,67.99,3.44149,0,194.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:57:10",5723085,35051,8,13.66,21.4,67.99,3.44149,0,194.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:57:15",5723086,35051,8,13.64,21.4,67.99,3.44149,0,190.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:57:20",5723087,35051,8,13.62,21.4,67.99,3.44149,0,183.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:57:25",5723088,35051,8,13.67,21.4,67.99,3.44149,0,196.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:57:30",5723089,35051,8,13.67,21.4,67.99,3.44149,0,198.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:57:35",5723090,35051,8,13.65,21.4,67.99,3.44149,0,192.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:57:40",5723091,35051,8,13.66,21.4,67.93,3.44149,0,194.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:57:45",5723092,35051,8,13.68,21.4,67.93,3.44149,0,192.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:57:50",5723093,35051,8,13.67,21.4,67.93,3.44149,0,205.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:57:55",5723094,35051,8,13.67,21.4,67.93,3.44149,0,203.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:58:00",5723095,35051,8,13.66,21.4,67.93,3.440814,0,198.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:58:05",5723096,35051,8,13.64,21.4,67.93,3.440814,0,196.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:58:10",5723097,35051,8,13.61,21.4,67.93,3.440814,0,187.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:58:15",5723098,35051,8,13.63,21.4,67.93,3.440814,0,187.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:58:20",5723099,35051,8,13.66,21.4,67.93,3.440814,0,177.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:58:25",5723100,35051,8,13.64,21.4,67.93,3.440814,0,186.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:58:30",5723101,35051,8,13.68,21.4,67.86,3.440814,0,185.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:58:35",5723102,35051,8,13.67,21.4,67.86,3.440814,0,192.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:58:40",5723103,35051,8,13.69,21.4,67.86,3.440814,0,188.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:58:45",5723104,35051,8,13.68,21.4,67.86,3.440814,0,190.0348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:58:50",5723105,35051,8,13.66,21.4,67.86,3.440814,0,189.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:58:55",5723106,35051,8,13.68,21.4,67.86,3.440814,0,180.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:59:00",5723107,35051,8,13.66,21.4,67.86,3.440814,0,209.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:59:05",5723108,35051,8,13.66,21.4,67.86,3.440814,0,220.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:59:10",5723109,35051,8,13.69,21.4,67.86,3.440814,0,189.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:59:15",5723110,35051,8,13.65,21.4,67.86,3.440814,0,179.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:59:20",5723111,35051,8,13.66,21.4,67.86,3.440814,0,175.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:59:25",5723112,35051,8,13.68,21.4,67.86,3.440814,0,180.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:59:30",5723113,35051,8,13.69,21.4,67.79,3.440814,0,179.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:59:35",5723114,35051,8,13.66,21.4,67.79,3.440814,0,180.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:59:40",5723115,35051,8,13.73,21.4,67.79,3.440814,0,179.1756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:59:45",5723116,35051,8,13.68,21.4,67.79,3.440814,0,176.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:59:50",5723117,35051,8,13.69,21.4,67.79,3.440814,0,205.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 11:59:55",5723118,35051,8,13.69,21.4,67.79,3.440814,0,197.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:00:00",5723119,35051,8,13.69,21.4,67.79,3.440814,0,190.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:00:05",5723120,35051,8,13.74,21.4,67.79,3.440814,0,206.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:00:10",5723121,35051,8,13.7,21.4,67.79,3.440814,0,222.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:00:15",5723122,35051,8,13.7,21.4,67.79,3.440814,0,219.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:00:20",5723123,35051,8,13.73,21.4,67.79,3.440814,0,205.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:00:25",5723124,35051,8,13.7,21.4,67.79,3.440814,0,194.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:00:30",5723125,35051,8,13.73,21.4,67.79,3.440814,0,210.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:00:35",5723126,35051,8,13.7,21.4,67.79,3.440814,0,189.3539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:00:40",5723127,35051,8,13.74,21.4,67.79,3.440814,0,191.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:00:45",5723128,35051,8,13.68,21.4,67.79,3.440814,0,194.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:00:50",5723129,35051,8,13.74,21.4,67.72,3.440814,0,192.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:00:55",5723130,35051,8,13.73,21.4,67.72,3.440814,0,192.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:01:00",5723131,35051,8,13.7,21.4,67.72,3.440814,0,192.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:01:05",5723132,35051,8,13.73,21.4,67.72,3.440814,0,198.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:01:10",5723133,35051,8,13.69,21.4,67.72,3.440814,0,198.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:01:15",5723134,35051,8,13.7,21.42,67.72,3.440814,0,180.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:01:20",5723135,35051,8,13.7,21.42,67.72,3.440814,0,187.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:01:25",5723136,35051,8,13.7,21.4,67.72,3.440814,0,175.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:01:30",5723137,35051,8,13.69,21.42,67.72,3.440814,0,194.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:01:35",5723138,35051,8,13.71,21.42,67.72,3.440814,0,202.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:01:40",5723139,35051,8,13.73,21.42,67.72,3.440814,0,203.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:01:45",5723140,35051,8,13.73,21.42,67.72,3.440814,0,194.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:01:50",5723141,35051,8,13.7,21.42,67.65,3.440814,0,196.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:01:55",5723142,35051,8,13.76,21.42,67.65,3.440814,0,203.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:02:00",5723143,35051,8,13.73,21.42,67.65,3.440814,0,187.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:02:05",5723144,35051,8,13.69,21.42,67.65,3.440814,0,182.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:02:10",5723145,35051,8,13.7,21.42,67.65,3.440814,0,178.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:02:15",5723146,35051,8,13.73,21.42,67.65,3.440814,0,189.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:02:20",5723147,35051,8,13.73,21.42,67.65,3.440814,0,192.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:02:25",5723148,35051,8,13.73,21.42,67.65,3.440814,0,200.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:02:30",5723149,35051,8,13.74,21.42,67.65,3.440814,0,198.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:02:35",5723150,35051,8,13.71,21.42,67.65,3.440814,0,173.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:02:40",5723151,35051,8,13.74,21.42,67.65,3.440814,0,192.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:02:45",5723152,35051,8,13.74,21.42,67.65,3.440814,0,175.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:02:50",5723153,35051,8,13.74,21.42,67.65,3.440814,0,187.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:02:55",5723154,35051,8,13.73,21.42,67.59,3.440814,0,198.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:03:00",5723155,35051,8,13.71,21.42,67.59,3.440814,0,191.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:03:05",5723156,35051,8,13.75,21.42,67.59,3.440814,0,180.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:03:10",5723157,35051,8,13.74,21.42,67.59,3.440814,0,182.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:03:15",5723158,35051,8,13.7,21.42,67.59,3.440814,0,203.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:03:20",5723159,35051,8,13.71,21.42,67.59,3.44149,0,186.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:03:25",5723160,35051,8,13.7,21.42,67.59,3.44149,0,191.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:03:30",5723161,35051,8,13.74,21.42,67.59,3.44149,0,194.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:03:35",5723162,35051,8,13.72,21.42,67.59,3.44149,0,196.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:03:40",5723163,35051,8,13.75,21.42,67.52,3.44149,0,190.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:03:45",5723164,35051,8,13.76,21.42,67.52,3.44149,0,183.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:03:50",5723165,35051,8,13.78,21.42,67.52,3.44149,0,189.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:03:55",5723166,35051,8,13.72,21.42,67.52,3.44149,0,176.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:04:00",5723167,35051,8,13.77,21.42,67.52,3.44149,0,177.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:04:05",5723168,35051,8,13.74,21.42,67.52,3.44149,0,177.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:04:10",5723169,35051,8,13.76,21.42,67.52,3.44149,0,182.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:04:15",5723170,35051,8,13.75,21.42,67.52,3.44149,0,178.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:04:20",5723171,35051,8,13.72,21.42,67.52,3.44149,0,183.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:04:25",5723172,35051,8,13.78,21.42,67.52,3.44149,0,193.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:04:30",5723173,35051,8,13.75,21.42,67.52,3.44149,0,212.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:04:35",5723174,35051,8,13.73,21.42,67.52,3.44149,0,199.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:04:40",5723175,35051,8,13.72,21.42,67.52,3.44149,0,200.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:04:45",5723176,35051,8,13.76,21.42,67.52,3.44149,0,192.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:04:50",5723177,35051,8,13.73,21.42,67.52,3.44149,0,169.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:04:55",5723178,35051,8,13.76,21.42,67.52,3.44149,0,210.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:05:00",5723179,35051,8,13.69,21.42,67.45,3.44149,0,213.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:05:05",5723180,35051,8,13.74,21.42,67.45,3.44149,0,203.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:05:10",5723181,35051,8,13.71,21.42,67.45,3.440814,0,201.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:05:15",5723182,35051,8,13.74,21.42,67.45,3.440814,0,192.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:05:20",5723183,35051,8,13.71,21.42,67.45,3.440814,0,198.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:05:25",5723184,35051,8,13.73,21.42,67.45,3.440814,0,198.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:05:30",5723185,35051,8,13.75,21.42,67.45,3.440814,0,198.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:05:35",5723186,35051,8,13.74,21.42,67.45,3.440814,0,198.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:05:40",5723187,35051,8,13.74,21.42,67.45,3.440814,0,198.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:05:45",5723188,35051,8,13.74,21.42,67.45,3.440814,0,198.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:05:50",5723189,35051,8,13.7,21.42,67.38,3.440814,0,207.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:05:55",5723190,35051,8,13.73,21.42,67.38,3.440814,0,196.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:06:00",5723191,35051,8,13.73,21.42,67.38,3.440814,0,215.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:06:05",5723192,35051,8,13.74,21.42,67.38,3.440814,0,190.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:06:10",5723193,35051,8,13.75,21.42,67.38,3.440814,0,192.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:06:15",5723194,35051,8,13.74,21.42,67.38,3.440814,0,184.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:06:20",5723195,35051,8,13.75,21.42,67.38,3.440814,0,187.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:06:25",5723196,35051,8,13.75,21.42,67.38,3.440814,0,217.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:06:30",5723197,35051,8,13.74,21.42,67.38,3.440814,0,219.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:06:35",5723198,35051,8,13.75,21.42,67.38,3.440814,0,213.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:06:40",5723199,35051,8,13.74,21.42,67.38,3.440814,0,194.7843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:06:45",5723200,35051,8,13.75,21.42,67.38,3.440814,0,211.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:06:50",5723201,35051,8,13.74,21.42,67.38,3.440814,0,215.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:06:55",5723202,35051,8,13.75,21.42,67.38,3.440814,0,207.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:07:00",5723203,35051,8,13.76,21.42,67.38,3.440139,0,200.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:07:05",5723204,35051,8,13.71,21.42,67.32,3.440139,0,205.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:07:10",5723205,35051,8,13.73,21.42,67.32,3.440139,0,202.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:07:15",5723206,35051,8,13.74,21.45,67.32,3.440139,0,224.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:07:20",5723207,35051,8,13.75,21.42,67.32,3.440139,0,253.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:07:25",5723208,35051,8,13.73,21.42,67.32,3.440139,0,215.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:07:30",5723209,35051,8,13.74,21.42,67.32,3.440139,0,220.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:07:35",5723210,35051,8,13.75,21.42,67.32,3.440139,0,215.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:07:40",5723211,35051,8,13.73,21.42,67.32,3.440139,0,207.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:07:45",5723212,35051,8,13.73,21.42,67.32,3.440139,0,219.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:07:50",5723213,35051,8,13.74,21.42,67.32,3.440139,0,222.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:07:55",5723214,35051,8,13.77,21.42,67.32,3.440139,0,224.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:08:00",5723215,35051,8,13.72,21.45,67.32,3.440139,0,215.8215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:08:05",5723216,35051,8,13.76,21.42,67.32,3.440139,0,226.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:08:10",5723217,35051,8,13.73,21.45,67.25,3.440139,0,228.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:08:15",5723218,35051,8,13.73,21.45,67.25,3.440139,0,221.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:08:20",5723219,35051,8,13.74,21.45,67.32,3.440139,0,214.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:08:25",5723220,35051,8,13.7,21.45,67.32,3.440139,0,226.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:08:30",5723221,35051,8,13.73,21.45,67.25,3.440139,0,240.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:08:35",5723222,35051,8,13.73,21.45,67.25,3.440139,0,213.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:08:40",5723223,35051,8,13.75,21.45,67.25,3.440139,0,210.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:08:45",5723224,35051,8,13.73,21.45,67.25,3.440814,0,221.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:08:50",5723225,35051,8,13.73,21.45,67.25,3.440814,0,221.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:08:55",5723226,35051,8,13.71,21.45,67.25,3.440814,0,219.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:09:00",5723227,35051,8,13.74,21.45,67.25,3.440814,0,217.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:09:05",5723228,35051,8,13.73,21.45,67.25,3.440814,0,196.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:09:10",5723229,35051,8,13.71,21.45,67.25,3.440814,0,259.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:09:15",5723230,35051,8,13.74,21.45,67.25,3.440814,0,226.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:09:20",5723231,35051,8,13.71,21.45,67.25,3.440814,0,204.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:09:25",5723232,35051,8,13.74,21.45,67.25,3.440814,0,226.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:09:30",5723233,35051,8,13.75,21.45,67.25,3.440814,0,203.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:09:35",5723234,35051,8,13.79,21.45,67.25,3.440814,0,215.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:09:40",5723235,35051,8,13.76,21.45,67.25,3.440814,0,203.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:09:45",5723236,35051,8,13.74,21.45,67.25,3.440814,0,206.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:09:50",5723237,35051,8,13.73,21.45,67.25,3.440814,0,205.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:09:55",5723238,35051,8,13.75,21.45,67.25,3.440814,0,211.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:10:00",5723239,35051,8,13.75,21.45,67.25,3.440814,0,204.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:10:05",5723240,35051,8,13.73,21.45,67.25,3.440814,0,217.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:10:10",5723241,35051,8,13.68,21.45,67.25,3.440814,0,204.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:10:15",5723242,35051,8,13.73,21.45,67.25,3.440814,0,198.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:10:20",5723243,35051,8,13.75,21.45,67.25,3.440814,0,194.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:10:25",5723244,35051,8,13.69,21.45,67.25,3.440814,0,205.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:10:30",5723245,35051,8,13.76,21.45,67.25,3.440814,0,202.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:10:35",5723246,35051,8,13.73,21.45,67.25,3.44149,0,222.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:10:40",5723247,35051,8,13.74,21.45,67.25,3.44149,0,213.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:10:45",5723248,35051,8,13.74,21.45,67.25,3.44149,0,204.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:10:50",5723249,35051,8,13.75,21.45,67.25,3.44149,0,206.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:10:55",5723250,35051,8,13.73,21.45,67.25,3.44149,0,201.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:11:00",5723251,35051,8,13.74,21.45,67.25,3.44149,0,203.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:11:05",5723252,35051,8,13.7,21.45,67.25,3.44149,0,192.0647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:11:10",5723253,35051,8,13.74,21.45,67.25,3.44149,0,208.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:11:15",5723254,35051,8,13.74,21.45,67.18,3.44149,0,198.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:11:20",5723255,35051,8,13.74,21.45,67.18,3.44149,0,204.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:11:25",5723256,35051,8,13.74,21.45,67.18,3.44149,0,228.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:11:30",5723257,35051,8,13.74,21.45,67.18,3.44149,0,210.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:11:35",5723258,35051,8,13.74,21.45,67.18,3.44149,0,211.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:11:40",5723259,35051,8,13.74,21.45,67.25,3.44149,0,210.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:11:45",5723260,35051,8,13.74,21.45,67.18,3.44149,0,211.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:11:50",5723261,35051,8,13.71,21.45,67.18,3.44149,0,211.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:11:55",5723262,35051,8,13.69,21.45,67.18,3.44149,0,204.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:12:00",5723263,35051,8,13.7,21.45,67.18,3.44149,0,202.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:12:05",5723264,35051,8,13.7,21.45,67.18,3.44149,0,207.6742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:12:10",5723265,35051,8,13.71,21.45,67.18,3.44149,0,202.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:12:15",5723266,35051,8,13.72,21.45,67.18,3.44149,0,190.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:12:20",5723267,35051,8,13.73,21.45,67.18,3.440814,0,201.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:12:25",5723268,35051,8,13.7,21.45,67.18,3.440814,0,200.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:12:30",5723269,35051,8,13.71,21.48,67.25,3.440814,0,198.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:12:35",5723270,35051,8,13.73,21.45,67.18,3.440814,0,198.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:12:40",5723271,35051,8,13.71,21.48,67.18,3.440814,0,199.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:12:45",5723272,35051,8,13.69,21.48,67.18,3.440814,0,198.1718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:12:50",5723273,35051,8,13.73,21.48,67.18,3.440814,0,198.8504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:12:55",5723274,35051,8,13.71,21.48,67.18,3.440814,0,196.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:13:00",5723275,35051,8,13.7,21.48,67.18,3.440814,0,194.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:13:05",5723276,35051,8,13.73,21.48,67.18,3.440814,0,226.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:13:10",5723277,35051,8,13.7,21.48,67.18,3.440814,0,214.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:13:15",5723278,35051,8,13.7,21.48,67.18,3.440814,0,228.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:13:20",5723279,35051,8,13.72,21.48,67.18,3.440814,0,194.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:13:25",5723280,35051,8,13.71,21.48,67.18,3.440814,0,187.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:13:30",5723281,35051,8,13.7,21.48,67.18,3.440814,0,213.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:13:35",5723282,35051,8,13.69,21.48,67.18,3.440814,0,211.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:13:40",5723283,35051,8,13.68,21.48,67.18,3.440814,0,206.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:13:45",5723284,35051,8,13.69,21.48,67.18,3.440814,0,191.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:13:50",5723285,35051,8,13.69,21.48,67.18,3.440814,0,213.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:13:55",5723286,35051,8,13.68,21.48,67.18,3.440814,0,215.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:14:00",5723287,35051,8,13.69,21.48,67.18,3.440814,0,215.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:14:05",5723288,35051,8,13.68,21.48,67.18,3.440814,0,215.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:14:10",5723289,35051,8,13.69,21.48,67.18,3.440814,0,214.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:14:15",5723290,35051,8,13.7,21.48,67.18,3.440814,0,203.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:14:20",5723291,35051,8,13.69,21.48,67.11,3.440814,0,206.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:14:25",5723292,35051,8,13.7,21.48,67.11,3.440814,0,207.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:14:30",5723293,35051,8,13.7,21.48,67.11,3.440814,0,196.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:14:35",5723294,35051,8,13.7,21.48,67.11,3.440814,0,206.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:14:40",5723295,35051,8,13.69,21.48,67.11,3.440814,0,205.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:14:45",5723296,35051,8,13.7,21.48,67.11,3.440814,0,208.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:14:50",5723297,35051,8,13.66,21.48,67.11,3.440814,0,204.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:14:55",5723298,35051,8,13.69,21.48,67.11,3.440814,0,206.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:15:00",5723299,35051,8,13.69,21.48,67.11,3.440814,0,206.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:15:05",5723300,35051,8,13.7,21.48,67.11,3.440814,0,206.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:15:10",5723301,35051,8,13.71,21.48,67.11,3.440814,0,203.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:15:15",5723302,35051,8,13.68,21.48,67.11,3.440814,0,196.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:15:20",5723303,35051,8,13.66,21.48,67.04,3.440814,0,217.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:15:25",5723304,35051,8,13.68,21.48,67.04,3.440814,0,231.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:15:30",5723305,35051,8,13.68,21.48,67.04,3.440814,0,199.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:15:35",5723306,35051,8,13.68,21.48,67.04,3.440814,0,203.6072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:15:40",5723307,35051,8,13.67,21.48,67.04,3.440814,0,199.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:15:45",5723308,35051,8,13.68,21.48,67.04,3.440814,0,204.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:15:50",5723309,35051,8,13.68,21.48,67.04,3.440814,0,201.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:15:55",5723310,35051,8,13.68,21.48,67.04,3.440814,0,211.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:16:00",5723311,35051,8,13.67,21.48,66.97,3.440814,0,224.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:16:05",5723312,35051,8,13.67,21.48,66.97,3.440814,0,215.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:16:10",5723313,35051,8,13.68,21.48,66.97,3.440814,0,213.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:16:15",5723314,35051,8,13.68,21.48,66.97,3.440814,0,203.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:16:20",5723315,35051,8,13.67,21.48,66.97,3.440814,0,215.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:16:25",5723316,35051,8,13.67,21.48,66.97,3.440814,0,215.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:16:30",5723317,35051,8,13.68,21.48,66.97,3.440814,0,229.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:16:35",5723318,35051,8,13.69,21.48,66.97,3.440814,0,222.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:16:40",5723319,35051,8,13.68,21.48,66.91,3.440814,0,207.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:16:45",5723320,35051,8,13.68,21.48,66.91,3.440814,0,208.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:16:50",5723321,35051,8,13.64,21.48,66.91,3.440814,0,206.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:16:55",5723322,35051,8,13.68,21.48,66.91,3.440814,0,208.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:17:00",5723323,35051,8,13.67,21.48,66.91,3.440814,0,207.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:17:05",5723324,35051,8,13.68,21.48,66.91,3.440814,0,205.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:17:10",5723325,35051,8,13.66,21.48,66.91,3.440814,0,184.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:17:15",5723326,35051,8,13.67,21.48,66.84,3.440814,0,180.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:17:20",5723327,35051,8,13.68,21.48,66.84,3.440814,0,192.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:17:25",5723328,35051,8,13.66,21.48,66.84,3.440814,0,188.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:17:30",5723329,35051,8,13.65,21.48,66.84,3.440814,0,195.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:17:35",5723330,35051,8,13.66,21.48,66.84,3.440814,0,220.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:17:40",5723331,35051,8,13.65,21.48,66.84,3.440814,0,207.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:17:45",5723332,35051,8,13.66,21.48,66.77,3.44284,0,199.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:17:50",5723333,35051,8,13.64,21.48,66.77,3.44284,0,190.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:17:55",5723334,35051,8,13.66,21.48,66.77,3.44284,0,198.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:18:00",5723335,35051,8,13.67,21.48,66.77,3.44284,0,199.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:18:05",5723336,35051,8,13.66,21.48,66.77,3.44284,0,203.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:18:10",5723337,35051,8,13.65,21.48,66.77,3.44284,0,198.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:18:15",5723338,35051,8,13.65,21.48,66.77,3.44284,0,196.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:18:20",5723339,35051,8,13.65,21.51,66.7,3.44284,0,198.8527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:18:25",5723340,35051,8,13.66,21.48,66.7,3.44284,0,200.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:18:30",5723341,35051,8,13.65,21.51,66.7,3.44284,0,203.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:18:35",5723342,35051,8,13.66,21.51,66.7,3.44284,0,200.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:18:40",5723343,35051,8,13.66,21.48,66.7,3.44284,0,198.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:18:45",5723344,35051,8,13.66,21.51,66.7,3.44284,0,201.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:18:50",5723345,35051,8,13.66,21.51,66.7,3.44284,0,217.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:18:55",5723346,35051,8,13.65,21.51,66.7,3.44284,0,206.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:19:00",5723347,35051,8,13.66,21.51,66.64,3.44284,0,199.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:19:05",5723348,35051,8,13.67,21.51,66.64,3.44284,0,208.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:19:10",5723349,35051,8,13.65,21.51,66.64,3.44284,0,192.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:19:15",5723350,35051,8,13.65,21.51,66.64,3.44284,0,199.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:19:20",5723351,35051,8,13.65,21.51,66.64,3.44284,0,213.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:19:25",5723352,35051,8,13.64,21.51,66.64,3.44284,0,211.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:19:30",5723353,35051,8,13.66,21.51,66.64,3.44284,0,202.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:19:35",5723354,35051,8,13.67,21.51,66.64,3.44149,0,200.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:19:40",5723355,35051,8,13.65,21.51,66.57,3.44149,0,175.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:19:45",5723356,35051,8,13.66,21.51,66.57,3.44149,0,192.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:19:50",5723357,35051,8,13.65,21.51,66.57,3.44149,0,194.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:19:55",5723358,35051,8,13.66,21.51,66.57,3.44149,0,199.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:20:00",5723359,35051,8,13.66,21.51,66.57,3.44149,0,202.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:20:05",5723360,35051,8,13.64,21.51,66.57,3.44149,0,200.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:20:10",5723361,35051,8,13.65,21.51,66.5,3.44149,0,203.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:20:15",5723362,35051,8,13.64,21.51,66.5,3.44149,0,204.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:20:20",5723363,35051,8,13.65,21.51,66.5,3.44149,0,203.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:20:25",5723364,35051,8,13.66,21.51,66.5,3.44149,0,198.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:20:30",5723365,35051,8,13.65,21.51,66.5,3.44149,0,204.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:20:35",5723366,35051,8,13.66,21.51,66.43,3.44149,0,199.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:20:40",5723367,35051,8,13.65,21.51,66.43,3.44149,0,210.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:20:45",5723368,35051,8,13.64,21.51,66.43,3.44149,0,221.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:20:50",5723369,35051,8,13.65,21.51,66.43,3.44149,0,225.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:20:55",5723370,35051,8,13.66,21.51,66.43,3.44149,0,227.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:21:00",5723371,35051,8,13.64,21.51,66.43,3.44149,0,224.6487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:21:05",5723372,35051,8,13.65,21.51,66.36,3.44149,0,207.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:21:10",5723373,35051,8,13.67,21.51,66.36,3.44149,0,214.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:21:15",5723374,35051,8,13.65,21.51,66.36,3.44149,0,213.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:21:20",5723375,35051,8,13.66,21.51,66.36,3.440814,0,223.2886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:21:25",5723376,35051,8,13.63,21.51,66.36,3.440814,0,192.7476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:21:30",5723377,35051,8,13.66,21.51,66.36,3.440814,0,229.3968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:21:35",5723378,35051,8,13.65,21.51,66.36,3.440814,0,222.6099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:21:40",5723379,35051,8,13.66,21.51,66.29,3.440814,0,209.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:21:45",5723380,35051,8,13.64,21.51,66.29,3.440814,0,196.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:21:50",5723381,35051,8,13.65,21.51,66.29,3.440814,0,199.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:21:55",5723382,35051,8,13.63,21.51,66.29,3.440814,0,199.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:22:00",5723383,35051,8,13.61,21.51,66.29,3.440814,0,185.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:22:05",5723384,35051,8,13.62,21.51,66.29,3.440814,0,187.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:22:10",5723385,35051,8,13.64,21.51,66.23,3.440814,0,199.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:22:15",5723386,35051,8,13.65,21.51,66.23,3.440814,0,215.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:22:20",5723387,35051,8,13.61,21.51,66.23,3.440814,0,211.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:22:25",5723388,35051,8,13.63,21.51,66.23,3.440814,0,213.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:22:30",5723389,35051,8,13.63,21.51,66.23,3.440814,0,217.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:22:35",5723390,35051,8,13.63,21.51,66.16,3.440814,0,215.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:22:40",5723391,35051,8,13.63,21.51,66.16,3.440814,0,211.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:22:45",5723392,35051,8,13.63,21.51,66.16,3.440814,0,210.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:22:50",5723393,35051,8,13.64,21.53,66.16,3.440814,0,210.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:22:55",5723394,35051,8,13.63,21.51,66.16,3.440814,0,207.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:23:00",5723395,35051,8,13.63,21.53,66.16,3.440814,0,208.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:23:05",5723396,35051,8,13.63,21.51,66.16,3.440814,0,190.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:23:10",5723397,35051,8,13.64,21.51,66.09,3.44149,0,232.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:23:15",5723398,35051,8,13.64,21.53,66.09,3.44149,0,213.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:23:20",5723399,35051,8,13.64,21.53,66.09,3.44149,0,204.2834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:23:25",5723400,35051,8,13.63,21.53,66.09,3.44149,0,184.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:23:30",5723401,35051,8,13.63,21.53,66.09,3.44149,0,180.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:23:35",5723402,35051,8,13.63,21.53,66.09,3.44149,0,175.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:23:40",5723403,35051,8,13.64,21.53,66.02,3.44149,0,196.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:23:45",5723404,35051,8,13.63,21.53,66.02,3.44149,0,190.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:23:50",5723405,35051,8,13.63,21.53,66.02,3.44149,0,190.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:23:55",5723406,35051,8,13.63,21.53,66.02,3.44149,0,196.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:24:00",5723407,35051,8,13.64,21.53,66.02,3.44149,0,196.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:24:05",5723408,35051,8,13.64,21.53,66.02,3.44149,0,196.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:24:10",5723409,35051,8,13.64,21.53,66.02,3.44149,0,196.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:24:15",5723410,35051,8,13.64,21.53,65.95,3.44149,0,203.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:24:20",5723411,35051,8,13.62,21.53,65.95,3.44149,0,201.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:24:25",5723412,35051,8,13.63,21.53,65.95,3.44149,0,200.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:24:30",5723413,35051,8,13.63,21.53,65.95,3.44149,0,209.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:24:35",5723414,35051,8,13.64,21.53,65.95,3.44149,0,195.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:24:40",5723415,35051,8,13.63,21.53,65.89,3.44149,0,196.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:24:45",5723416,35051,8,13.64,21.53,65.89,3.44149,0,205.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:24:50",5723417,35051,8,13.63,21.53,65.89,3.44149,0,206.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:24:55",5723418,35051,8,13.63,21.53,65.89,3.44149,0,202.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:25:00",5723419,35051,8,13.64,21.53,65.89,3.44149,0,206.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:25:05",5723420,35051,8,13.64,21.53,65.89,3.44149,0,182.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:25:10",5723421,35051,8,13.64,21.53,65.89,3.44149,0,192.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:25:15",5723422,35051,8,13.61,21.53,65.82,3.44149,0,187.3149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:25:20",5723423,35051,8,13.64,21.53,65.82,3.44149,0,180.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:25:25",5723424,35051,8,13.62,21.53,65.82,3.44149,0,190.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:25:30",5723425,35051,8,13.63,21.53,65.82,3.44149,0,194.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:25:35",5723426,35051,8,13.63,21.53,65.82,3.44149,0,192.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:25:40",5723427,35051,8,13.64,21.53,65.82,3.44149,0,199.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:25:45",5723428,35051,8,13.64,21.53,65.82,3.44149,0,190.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:25:50",5723429,35051,8,13.64,21.53,65.75,3.44149,0,198.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:25:55",5723430,35051,8,13.63,21.53,65.75,3.44149,0,211.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:26:00",5723431,35051,8,13.64,21.53,65.75,3.44149,0,194.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:26:05",5723432,35051,8,13.63,21.53,65.75,3.44149,0,192.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:26:10",5723433,35051,8,13.63,21.53,65.75,3.44149,0,188.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:26:15",5723434,35051,8,13.63,21.53,65.75,3.44149,0,197.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:26:20",5723435,35051,8,13.64,21.53,65.75,3.44149,0,192.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:26:25",5723436,35051,8,13.63,21.53,65.68,3.44149,0,207.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:26:30",5723437,35051,8,13.65,21.53,65.68,3.44149,0,210.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:26:35",5723438,35051,8,13.64,21.53,65.68,3.44149,0,175.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:26:40",5723439,35051,8,13.61,21.53,65.68,3.44149,0,213.1046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:26:45",5723440,35051,8,13.6,21.53,65.68,3.440814,0,192.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:26:50",5723441,35051,8,13.61,21.53,65.68,3.440814,0,196.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:26:55",5723442,35051,8,13.61,21.53,65.68,3.440814,0,196.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:27:00",5723443,35051,8,13.61,21.53,65.61,3.440814,0,201.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:27:05",5723444,35051,8,13.61,21.53,65.61,3.440814,0,202.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:27:10",5723445,35051,8,13.62,21.53,65.61,3.440814,0,202.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:27:15",5723446,35051,8,13.63,21.53,65.61,3.440814,0,204.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:27:20",5723447,35051,8,13.63,21.53,65.61,3.440814,0,204.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:27:25",5723448,35051,8,13.62,21.53,65.61,3.440814,0,203.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:27:30",5723449,35051,8,13.63,21.53,65.61,3.440814,0,206.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:27:35",5723450,35051,8,13.62,21.53,65.55,3.440814,0,203.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:27:40",5723451,35051,8,13.61,21.53,65.55,3.440814,0,198.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:27:45",5723452,35051,8,13.63,21.53,65.55,3.440814,0,187.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:27:50",5723453,35051,8,13.61,21.53,65.55,3.440814,0,194.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:27:55",5723454,35051,8,13.61,21.53,65.55,3.440814,0,210.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:28:00",5723455,35051,8,13.6,21.53,65.55,3.440814,0,223.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:28:05",5723456,35051,8,13.61,21.53,65.48,3.440814,0,224.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:28:10",5723457,35051,8,13.63,21.53,65.48,3.440814,0,194.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:28:15",5723458,35051,8,13.6,21.56,65.48,3.440814,0,191.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:28:20",5723459,35051,8,13.61,21.53,65.48,3.440814,0,186.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:28:25",5723460,35051,8,13.6,21.53,65.48,3.440814,0,201.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:28:30",5723461,35051,8,13.61,21.53,65.48,3.440814,0,199.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:28:35",5723462,35051,8,13.62,21.53,65.48,3.44149,0,203.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:28:40",5723463,35051,8,13.63,21.53,65.48,3.44149,0,201.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:28:45",5723464,35051,8,13.63,21.56,65.48,3.44149,0,208.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:28:50",5723465,35051,8,13.63,21.53,65.48,3.44149,0,224.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:28:55",5723466,35051,8,13.61,21.53,65.41,3.44149,0,235.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:29:00",5723467,35051,8,13.62,21.56,65.41,3.44149,0,179.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:29:05",5723468,35051,8,13.6,21.56,65.41,3.44149,0,201.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:29:10",5723469,35051,8,13.61,21.56,65.41,3.44149,0,203.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:29:15",5723470,35051,8,13.59,21.56,65.41,3.44149,0,205.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:29:20",5723471,35051,8,13.62,21.56,65.41,3.44149,0,208.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:29:25",5723472,35051,8,13.61,21.56,65.34,3.44149,0,234.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:29:30",5723473,35051,8,13.63,21.56,65.34,3.44149,0,213.1022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:29:35",5723474,35051,8,13.63,21.56,65.34,3.44149,0,202.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:29:40",5723475,35051,8,13.61,21.56,65.34,3.44149,0,225.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:29:45",5723476,35051,8,13.62,21.56,65.34,3.44149,0,236.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:29:50",5723477,35051,8,13.61,21.56,65.34,3.44149,0,236.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:29:55",5723478,35051,8,13.62,21.56,65.34,3.44149,0,208.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:30:00",5723479,35051,8,13.61,21.56,65.34,3.44149,0,199.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:30:05",5723480,35051,8,13.62,21.56,65.34,3.44149,0,219.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:30:10",5723481,35051,8,13.61,21.56,65.27,3.44149,0,208.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:30:15",5723482,35051,8,13.61,21.56,65.27,3.44149,0,196.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:30:20",5723483,35051,8,13.62,21.56,65.27,3.442165,0,181.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:30:25",5723484,35051,8,13.61,21.56,65.27,3.442165,0,180.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:30:30",5723485,35051,8,13.64,21.56,65.27,3.442165,0,208.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:30:35",5723486,35051,8,13.62,21.56,65.27,3.442165,0,231.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:30:40",5723487,35051,8,13.61,21.56,65.21,3.442165,0,230.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:30:45",5723488,35051,8,13.61,21.56,65.21,3.442165,0,209.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:30:50",5723489,35051,8,13.62,21.56,65.21,3.442165,0,211.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:30:55",5723490,35051,8,13.61,21.56,65.21,3.442165,0,213.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:31:00",5723491,35051,8,13.62,21.56,65.21,3.442165,0,194.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:31:05",5723492,35051,8,13.62,21.56,65.21,3.442165,0,219.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:31:10",5723493,35051,8,13.63,21.56,65.21,3.442165,0,210.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:31:15",5723494,35051,8,13.62,21.56,65.21,3.442165,0,229.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:31:20",5723495,35051,8,13.61,21.56,65.21,3.442165,0,229.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:31:25",5723496,35051,8,13.61,21.56,65.21,3.442165,0,210.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:31:30",5723497,35051,8,13.62,21.56,65.21,3.442165,0,196.8201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:31:35",5723498,35051,8,13.61,21.56,65.14,3.442165,0,202.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:31:40",5723499,35051,8,13.63,21.56,65.14,3.442165,0,200.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:31:45",5723500,35051,8,13.61,21.56,65.14,3.442165,0,204.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:31:50",5723501,35051,8,13.64,21.59,65.14,3.442165,0,213.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:31:55",5723502,35051,8,13.62,21.59,65.14,3.442165,0,209.0365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:32:00",5723503,35051,8,13.61,21.59,65.14,3.442165,0,208.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:32:05",5723504,35051,8,13.63,21.59,65.14,3.442165,0,208.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:32:10",5723505,35051,8,13.63,21.59,65.14,3.442165,0,208.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:32:15",5723506,35051,8,13.6,21.59,65.07,3.442165,0,206.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:32:20",5723507,35051,8,13.61,21.56,65.07,3.442165,0,206.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:32:25",5723508,35051,8,13.62,21.59,65.07,3.442165,0,194.11,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:32:30",5723509,35051,8,13.61,21.59,65.07,3.442165,0,190.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:32:35",5723510,35051,8,13.6,21.59,65.07,3.442165,0,192.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:32:40",5723511,35051,8,13.63,21.59,65.07,3.442165,0,196.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:32:45",5723512,35051,8,13.62,21.59,65.07,3.442165,0,203.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:32:50",5723513,35051,8,13.62,21.59,65.07,3.442165,0,206.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:32:55",5723514,35051,8,13.6,21.59,65,3.442165,0,183.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:33:00",5723515,35051,8,13.63,21.59,65,3.442165,0,190.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:33:05",5723516,35051,8,13.6,21.59,65,3.442165,0,196.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:33:10",5723517,35051,8,13.61,21.59,65,3.442165,0,185.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:33:15",5723518,35051,8,13.62,21.59,65,3.442165,0,185.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:33:20",5723519,35051,8,13.62,21.59,65,3.442165,0,200.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:33:25",5723520,35051,8,13.61,21.59,65,3.442165,0,198.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:33:30",5723521,35051,8,13.61,21.59,65,3.442165,0,199.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:33:35",5723522,35051,8,13.62,21.59,65,3.442165,0,190.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:33:40",5723523,35051,8,13.61,21.59,65,3.442165,0,213.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:33:45",5723524,35051,8,13.61,21.59,64.93,3.442165,0,223.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:33:50",5723525,35051,8,13.61,21.59,64.93,3.442165,0,186.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:33:55",5723526,35051,8,13.62,21.59,64.93,3.442165,0,190.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:34:00",5723527,35051,8,13.61,21.59,64.93,3.44149,0,192.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:34:05",5723528,35051,8,13.61,21.59,64.93,3.44149,0,193.4284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:34:10",5723529,35051,8,13.63,21.59,64.93,3.44149,0,192.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:34:15",5723530,35051,8,13.63,21.59,64.93,3.44149,0,194.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:34:20",5723531,35051,8,13.61,21.59,64.93,3.44149,0,194.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:34:25",5723532,35051,8,13.61,21.59,64.93,3.44149,0,185.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:34:30",5723533,35051,8,13.61,21.59,64.93,3.44149,0,181.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:34:35",5723534,35051,8,13.61,21.59,64.93,3.44149,0,180.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:34:40",5723535,35051,8,13.61,21.59,64.87,3.44149,0,180.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:34:45",5723536,35051,8,13.62,21.59,64.87,3.44149,0,166.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:34:50",5723537,35051,8,13.61,21.59,64.87,3.44149,0,168.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:34:55",5723538,35051,8,13.62,21.59,64.87,3.44149,0,164.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:35:00",5723539,35051,8,13.61,21.59,64.87,3.44149,0,171.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:35:05",5723540,35051,8,13.6,21.59,64.87,3.44149,0,171.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:35:10",5723541,35051,8,13.61,21.59,64.8,3.44149,0,199.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:35:15",5723542,35051,8,13.58,21.59,64.8,3.44149,0,191.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:35:20",5723543,35051,8,13.6,21.59,64.8,3.44149,0,192.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:35:25",5723544,35051,8,13.59,21.59,64.8,3.44149,0,184.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:35:30",5723545,35051,8,13.6,21.59,64.8,3.44149,0,203.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:35:35",5723546,35051,8,13.6,21.59,64.8,3.44149,0,204.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:35:40",5723547,35051,8,13.59,21.62,64.8,3.44149,0,203.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:35:45",5723548,35051,8,13.57,21.59,64.8,3.44149,0,209.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:35:50",5723549,35051,8,13.6,21.59,64.8,3.44149,0,204.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:35:55",5723550,35051,8,13.6,21.59,64.8,3.44149,0,201.5704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:36:00",5723551,35051,8,13.6,21.62,64.8,3.44149,0,213.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:36:05",5723552,35051,8,13.58,21.62,64.73,3.44149,0,185.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:36:10",5723553,35051,8,13.59,21.62,64.73,3.44149,0,199.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:36:15",5723554,35051,8,13.6,21.62,64.73,3.44149,0,197.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:36:20",5723555,35051,8,13.6,21.62,64.73,3.44149,0,210.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:36:25",5723556,35051,8,13.59,21.62,64.73,3.44149,0,187.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:36:30",5723557,35051,8,13.6,21.62,64.73,3.44149,0,187.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:36:35",5723558,35051,8,13.58,21.62,64.73,3.44149,0,186.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:36:40",5723559,35051,8,13.6,21.62,64.73,3.44149,0,187.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:36:45",5723560,35051,8,13.6,21.62,64.73,3.44149,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:36:50",5723561,35051,8,13.6,21.62,64.73,3.44149,0,203.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:36:55",5723562,35051,8,13.59,21.62,64.66,3.44149,0,202.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:37:00",5723563,35051,8,13.61,21.62,64.66,3.44149,0,208.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:37:05",5723564,35051,8,13.59,21.62,64.66,3.44149,0,204.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:37:10",5723565,35051,8,13.59,21.62,64.66,3.44149,0,215.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:37:15",5723566,35051,8,13.58,21.62,64.66,3.44149,0,198.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:37:20",5723567,35051,8,13.6,21.62,64.66,3.44149,0,211.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:37:25",5723568,35051,8,13.59,21.62,64.66,3.44149,0,211.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:37:30",5723569,35051,8,13.6,21.62,64.66,3.44149,0,211.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:37:35",5723570,35051,8,13.6,21.62,64.66,3.442165,0,215.1495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:37:40",5723571,35051,8,13.59,21.62,64.66,3.442165,0,196.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:37:45",5723572,35051,8,13.6,21.62,64.59,3.442165,0,198.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:37:50",5723573,35051,8,13.6,21.62,64.59,3.442165,0,194.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:37:55",5723574,35051,8,13.6,21.62,64.59,3.442165,0,171.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:38:00",5723575,35051,8,13.6,21.62,64.59,3.442165,0,185.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:38:05",5723576,35051,8,13.6,21.62,64.59,3.442165,0,192.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:38:10",5723577,35051,8,13.59,21.62,64.59,3.442165,0,177.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:38:15",5723578,35051,8,13.6,21.62,64.59,3.442165,0,177.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:38:20",5723579,35051,8,13.59,21.62,64.59,3.442165,0,192.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:38:25",5723580,35051,8,13.59,21.62,64.59,3.442165,0,218.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:38:30",5723581,35051,8,13.58,21.62,64.53,3.442165,0,202.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:38:35",5723582,35051,8,13.59,21.62,64.53,3.442165,0,194.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:38:40",5723583,35051,8,13.58,21.62,64.53,3.442165,0,168.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:38:45",5723584,35051,8,13.6,21.64,64.53,3.442165,0,213.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:38:50",5723585,35051,8,13.59,21.62,64.53,3.442165,0,204.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:38:55",5723586,35051,8,13.6,21.64,64.53,3.442165,0,194.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:39:00",5723587,35051,8,13.59,21.64,64.53,3.442165,0,187.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:39:05",5723588,35051,8,13.59,21.64,64.53,3.442165,0,182.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:39:10",5723589,35051,8,13.58,21.64,64.53,3.442165,0,187.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:39:15",5723590,35051,8,13.61,21.64,64.53,3.442165,0,190.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:39:20",5723591,35051,8,13.61,21.64,64.53,3.44149,0,192.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:39:25",5723592,35051,8,13.6,21.64,64.53,3.44149,0,180.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:39:30",5723593,35051,8,13.61,21.64,64.46,3.44149,0,179.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:39:35",5723594,35051,8,13.6,21.64,64.46,3.44149,0,183.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:39:40",5723595,35051,8,13.6,21.64,64.46,3.44149,0,193.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:39:45",5723596,35051,8,13.61,21.64,64.46,3.44149,0,187.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:39:50",5723597,35051,8,13.59,21.64,64.46,3.44149,0,180.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:39:55",5723598,35051,8,13.59,21.64,64.46,3.44149,0,197.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:40:00",5723599,35051,8,13.59,21.64,64.46,3.44149,0,193.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:40:05",5723600,35051,8,13.6,21.64,64.46,3.44149,0,196.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:40:10",5723601,35051,8,13.6,21.64,64.46,3.44149,0,196.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:40:15",5723602,35051,8,13.6,21.64,64.39,3.44149,0,195.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:40:20",5723603,35051,8,13.59,21.64,64.39,3.44149,0,197.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:40:25",5723604,35051,8,13.59,21.64,64.39,3.44149,0,196.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:40:30",5723605,35051,8,13.59,21.64,64.39,3.44149,0,196.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:40:35",5723606,35051,8,13.59,21.64,64.39,3.44149,0,196.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:40:40",5723607,35051,8,13.6,21.64,64.39,3.44149,0,193.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:40:45",5723608,35051,8,13.59,21.64,64.39,3.44149,0,190.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:40:50",5723609,35051,8,13.58,21.64,64.39,3.44149,0,196.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:40:55",5723610,35051,8,13.58,21.64,64.39,3.44149,0,201.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:41:00",5723611,35051,8,13.59,21.64,64.39,3.44149,0,197.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:41:05",5723612,35051,8,13.59,21.64,64.39,3.44149,0,192.7494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:41:10",5723613,35051,8,13.59,21.64,64.39,3.44149,0,192.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:41:15",5723614,35051,8,13.59,21.64,64.39,3.44149,0,197.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:41:20",5723615,35051,8,13.59,21.64,64.32,3.44149,0,194.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:41:25",5723616,35051,8,13.59,21.64,64.32,3.44149,0,192.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:41:30",5723617,35051,8,13.59,21.64,64.32,3.44149,0,192.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:41:35",5723618,35051,8,13.6,21.64,64.32,3.44149,0,185.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:41:40",5723619,35051,8,13.6,21.64,64.32,3.44149,0,192.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:41:45",5723620,35051,8,13.59,21.64,64.32,3.44149,0,228.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:41:50",5723621,35051,8,13.61,21.64,64.32,3.44149,0,215.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:41:55",5723622,35051,8,13.6,21.64,64.25,3.44149,0,203.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:42:00",5723623,35051,8,13.59,21.64,64.25,3.44149,0,192.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:42:05",5723624,35051,8,13.59,21.64,64.25,3.44149,0,194.7899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:42:10",5723625,35051,8,13.58,21.64,64.25,3.44149,0,195.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:42:15",5723626,35051,8,13.59,21.64,64.25,3.44149,0,203.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:42:20",5723627,35051,8,13.61,21.67,64.25,3.44149,0,192.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:42:25",5723628,35051,8,13.6,21.67,64.25,3.44149,0,194.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:42:30",5723629,35051,8,13.6,21.64,64.25,3.44149,0,187.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:42:35",5723630,35051,8,13.6,21.67,64.25,3.44149,0,169.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:42:40",5723631,35051,8,13.6,21.67,64.25,3.44149,0,185.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:42:45",5723632,35051,8,13.6,21.64,64.25,3.44149,0,181.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:42:50",5723633,35051,8,13.58,21.64,64.25,3.44149,0,202.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:42:55",5723634,35051,8,13.6,21.64,64.25,3.44149,0,190.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:43:00",5723635,35051,8,13.6,21.64,64.25,3.44149,0,194.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:43:05",5723636,35051,8,13.6,21.67,64.25,3.44149,0,194.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:43:10",5723637,35051,8,13.59,21.67,64.19,3.44149,0,191.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:43:15",5723638,35051,8,13.57,21.67,64.19,3.44149,0,194.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:43:20",5723639,35051,8,13.58,21.67,64.19,3.44149,0,195.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:43:25",5723640,35051,8,13.59,21.67,64.19,3.44149,0,199.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:43:30",5723641,35051,8,13.59,21.67,64.19,3.44149,0,196.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:43:35",5723642,35051,8,13.59,21.67,64.19,3.44149,0,201.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:43:40",5723643,35051,8,13.59,21.67,64.19,3.44149,0,202.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:43:45",5723644,35051,8,13.6,21.67,64.19,3.44149,0,199.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:43:50",5723645,35051,8,13.59,21.67,64.19,3.44149,0,197.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:43:55",5723646,35051,8,13.57,21.67,64.19,3.44149,0,195.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:44:00",5723647,35051,8,13.57,21.67,64.19,3.44149,0,194.7868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:44:05",5723648,35051,8,13.59,21.67,64.12,3.44149,0,198.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:44:10",5723649,35051,8,13.59,21.67,64.12,3.44149,0,192.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:44:15",5723650,35051,8,13.59,21.67,64.12,3.44149,0,187.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:44:20",5723651,35051,8,13.59,21.67,64.12,3.44149,0,177.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:44:25",5723652,35051,8,13.6,21.67,64.12,3.44149,0,177.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:44:30",5723653,35051,8,13.59,21.67,64.12,3.44149,0,183.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:44:35",5723654,35051,8,13.59,21.67,64.12,3.44149,0,171.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:44:40",5723655,35051,8,13.58,21.67,64.12,3.44149,0,169.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:44:45",5723656,35051,8,13.61,21.7,64.12,3.44149,0,176.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:44:50",5723657,35051,8,13.61,21.7,64.12,3.44149,0,173.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:44:55",5723658,35051,8,13.6,21.7,64.12,3.44149,0,174.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:45:00",5723659,35051,8,13.59,21.7,64.12,3.44149,0,179.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:45:05",5723660,35051,8,13.6,21.7,64.12,3.44149,0,192.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:45:10",5723661,35051,8,13.6,21.7,64.05,3.44149,0,170.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:45:15",5723662,35051,8,13.58,21.7,64.05,3.44149,0,174.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:45:20",5723663,35051,8,13.59,21.7,64.05,3.44149,0,178.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:45:25",5723664,35051,8,13.6,21.7,64.05,3.44149,0,178.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:45:30",5723665,35051,8,13.6,21.72,64.05,3.44149,0,174.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:45:35",5723666,35051,8,13.6,21.72,64.05,3.44149,0,179.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:45:40",5723667,35051,8,13.6,21.72,64.05,3.44149,0,185.9613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:45:45",5723668,35051,8,13.6,21.72,64.05,3.44149,0,194.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:45:50",5723669,35051,8,13.6,21.72,64.05,3.44149,0,188.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:45:55",5723670,35051,8,13.6,21.72,64.05,3.44149,0,169.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:46:00",5723671,35051,8,13.61,21.72,64.05,3.44149,0,182.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:46:05",5723672,35051,8,13.59,21.72,64.05,3.44149,0,208.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:46:10",5723673,35051,8,13.6,21.72,64.05,3.44149,0,207.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:46:15",5723674,35051,8,13.6,21.72,64.05,3.44149,0,222.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:46:20",5723675,35051,8,13.6,21.72,64.05,3.44149,0,206.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:46:25",5723676,35051,8,13.59,21.72,63.98,3.44149,0,197.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:46:30",5723677,35051,8,13.6,21.72,63.98,3.44149,0,192.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:46:35",5723678,35051,8,13.6,21.72,63.98,3.442165,0,192.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:46:40",5723679,35051,8,13.59,21.72,63.98,3.442165,0,191.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:46:45",5723680,35051,8,13.59,21.72,63.98,3.442165,0,192.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:46:50",5723681,35051,8,13.58,21.72,63.98,3.442165,0,185.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:46:55",5723682,35051,8,13.58,21.72,63.98,3.442165,0,192.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:47:00",5723683,35051,8,13.61,21.72,63.98,3.442165,0,194.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:47:05",5723684,35051,8,13.6,21.72,63.98,3.442165,0,187.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:47:10",5723685,35051,8,13.61,21.72,63.98,3.442165,0,190.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:47:15",5723686,35051,8,13.6,21.72,63.98,3.442165,0,187.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:47:20",5723687,35051,8,13.6,21.72,63.98,3.442165,0,187.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:47:25",5723688,35051,8,13.61,21.72,63.98,3.442165,0,187.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:47:30",5723689,35051,8,13.59,21.72,63.98,3.442165,0,180.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:47:35",5723690,35051,8,13.6,21.72,63.98,3.442165,0,180.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:47:40",5723691,35051,8,13.59,21.72,63.92,3.442165,0,190.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:47:45",5723692,35051,8,13.6,21.72,63.92,3.442165,0,192.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:47:50",5723693,35051,8,13.61,21.72,63.92,3.442165,0,183.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:47:55",5723694,35051,8,13.58,21.72,63.92,3.442165,0,183.9234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:48:00",5723695,35051,8,13.59,21.72,63.92,3.442165,0,187.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:48:05",5723696,35051,8,13.59,21.72,63.92,3.442165,0,182.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:48:10",5723697,35051,8,13.58,21.72,63.92,3.442165,0,178.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:48:15",5723698,35051,8,13.6,21.72,63.92,3.442165,0,196.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:48:20",5723699,35051,8,13.6,21.72,63.92,3.44149,0,183.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:48:25",5723700,35051,8,13.6,21.72,63.92,3.44149,0,190.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:48:30",5723701,35051,8,13.6,21.72,63.92,3.44149,0,198.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:48:35",5723702,35051,8,13.6,21.72,63.92,3.44149,0,171.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:48:40",5723703,35051,8,13.6,21.72,63.92,3.44149,0,190.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:48:45",5723704,35051,8,13.58,21.72,63.92,3.44149,0,188.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:48:50",5723705,35051,8,13.59,21.72,63.92,3.44149,0,206.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:48:55",5723706,35051,8,13.6,21.72,63.92,3.44149,0,183.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:49:00",5723707,35051,8,13.59,21.75,63.92,3.44149,0,185.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:49:05",5723708,35051,8,13.6,21.75,63.92,3.44149,0,201.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:49:10",5723709,35051,8,13.59,21.75,63.85,3.44149,0,206.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:49:15",5723710,35051,8,13.6,21.75,63.92,3.44149,0,203.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:49:20",5723711,35051,8,13.6,21.75,63.85,3.44149,0,201.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:49:25",5723712,35051,8,13.6,21.75,63.85,3.44149,0,213.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:49:30",5723713,35051,8,13.59,21.75,63.85,3.44149,0,199.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:49:35",5723714,35051,8,13.6,21.75,63.85,3.44149,0,213.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:49:40",5723715,35051,8,13.59,21.75,63.85,3.44149,0,194.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:49:45",5723716,35051,8,13.59,21.75,63.85,3.44149,0,183.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:49:50",5723717,35051,8,13.57,21.75,63.85,3.44149,0,178.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:49:55",5723718,35051,8,13.58,21.75,63.85,3.44149,0,183.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:50:00",5723719,35051,8,13.6,21.75,63.85,3.44149,0,183.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:50:05",5723720,35051,8,13.6,21.75,63.85,3.44149,0,181.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:50:10",5723721,35051,8,13.6,21.75,63.85,3.44149,0,192.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:50:15",5723722,35051,8,13.6,21.75,63.85,3.44149,0,196.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:50:20",5723723,35051,8,13.59,21.75,63.85,3.44149,0,208.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:50:25",5723724,35051,8,13.59,21.75,63.85,3.44149,0,197.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:50:30",5723725,35051,8,13.62,21.75,63.85,3.44149,0,224.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:50:35",5723726,35051,8,13.6,21.75,63.85,3.44149,0,203.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:50:40",5723727,35051,8,13.59,21.75,63.85,3.44149,0,180.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:50:45",5723728,35051,8,13.6,21.75,63.85,3.44149,0,173.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:50:50",5723729,35051,8,13.6,21.75,63.78,3.44149,0,194.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:50:55",5723730,35051,8,13.59,21.75,63.78,3.44149,0,183.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:51:00",5723731,35051,8,13.6,21.75,63.78,3.44149,0,196.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:51:05",5723732,35051,8,13.6,21.75,63.78,3.44149,0,190.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:51:10",5723733,35051,8,13.58,21.75,63.78,3.44149,0,178.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:51:15",5723734,35051,8,13.58,21.75,63.78,3.44149,0,177.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:51:20",5723735,35051,8,13.59,21.75,63.78,3.44149,0,177.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:51:25",5723736,35051,8,13.59,21.75,63.78,3.44149,0,178.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:51:30",5723737,35051,8,13.58,21.75,63.78,3.44149,0,180.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:51:35",5723738,35051,8,13.6,21.78,63.78,3.44149,0,180.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:51:40",5723739,35051,8,13.59,21.78,63.78,3.44149,0,192.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:51:45",5723740,35051,8,13.59,21.78,63.78,3.44149,0,183.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:51:50",5723741,35051,8,13.6,21.78,63.78,3.44149,0,183.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:51:55",5723742,35051,8,13.59,21.78,63.78,3.44149,0,204.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:52:00",5723743,35051,8,13.59,21.78,63.71,3.44149,0,192.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:52:05",5723744,35051,8,13.59,21.78,63.71,3.44149,0,189.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:52:10",5723745,35051,8,13.59,21.78,63.71,3.44149,0,178.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:52:15",5723746,35051,8,13.62,21.78,63.71,3.44149,0,178.4903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:52:20",5723747,35051,8,13.6,21.78,63.71,3.44149,0,177.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:52:25",5723748,35051,8,13.57,21.78,63.71,3.44149,0,179.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:52:30",5723749,35051,8,13.6,21.78,63.71,3.44149,0,180.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:52:35",5723750,35051,8,13.6,21.78,63.71,3.44149,0,187.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:52:40",5723751,35051,8,13.6,21.78,63.71,3.44149,0,190.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:52:45",5723752,35051,8,13.59,21.78,63.71,3.44149,0,192.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:52:50",5723753,35051,8,13.58,21.78,63.71,3.44149,0,185.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:52:55",5723754,35051,8,13.6,21.78,63.71,3.44149,0,180.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:53:00",5723755,35051,8,13.59,21.78,63.71,3.44149,0,204.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:53:05",5723756,35051,8,13.58,21.78,63.71,3.44149,0,239.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:53:10",5723757,35051,8,13.59,21.78,63.71,3.44149,0,215.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:53:15",5723758,35051,8,13.58,21.78,63.71,3.44149,0,189.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:53:20",5723759,35051,8,13.6,21.78,63.71,3.44149,0,194.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:53:25",5723760,35051,8,13.59,21.78,63.71,3.44149,0,192.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:53:30",5723761,35051,8,13.58,21.78,63.71,3.44149,0,213.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:53:35",5723762,35051,8,13.59,21.78,63.71,3.44149,0,196.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:53:40",5723763,35051,8,13.6,21.78,63.71,3.44149,0,187.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:53:45",5723764,35051,8,13.59,21.78,63.71,3.440814,0,192.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:53:50",5723765,35051,8,13.6,21.78,63.71,3.440814,0,173.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:53:55",5723766,35051,8,13.58,21.78,63.71,3.440814,0,178.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:54:00",5723767,35051,8,13.6,21.78,63.64,3.440814,0,183.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:54:05",5723768,35051,8,13.6,21.78,63.64,3.440814,0,173.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:54:10",5723769,35051,8,13.59,21.78,63.64,3.440814,0,187.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:54:15",5723770,35051,8,13.61,21.78,63.64,3.440814,0,203.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:54:20",5723771,35051,8,13.6,21.78,63.64,3.440814,0,186.6336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:54:25",5723772,35051,8,13.61,21.78,63.64,3.440814,0,187.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:54:30",5723773,35051,8,13.59,21.78,63.64,3.440814,0,185.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:54:35",5723774,35051,8,13.6,21.78,63.64,3.440814,0,187.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:54:40",5723775,35051,8,13.58,21.78,63.64,3.440814,0,185.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:54:45",5723776,35051,8,13.6,21.78,63.64,3.440814,0,187.3123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:54:50",5723777,35051,8,13.6,21.78,63.64,3.440814,0,187.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:54:55",5723778,35051,8,13.6,21.78,63.64,3.440814,0,190.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:55:00",5723779,35051,8,13.6,21.78,63.64,3.440814,0,198.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:55:05",5723780,35051,8,13.58,21.78,63.64,3.440814,0,183.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:55:10",5723781,35051,8,13.57,21.78,63.64,3.440814,0,164.9162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:55:15",5723782,35051,8,13.58,21.78,63.64,3.440814,0,173.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:55:20",5723783,35051,8,13.58,21.78,63.64,3.440814,0,192.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:55:25",5723784,35051,8,13.58,21.81,63.58,3.440814,0,182.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:55:30",5723785,35051,8,13.57,21.81,63.58,3.440814,0,194.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:55:35",5723786,35051,8,13.59,21.81,63.65,3.442165,0,175.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:55:40",5723787,35051,8,13.59,21.81,63.65,3.442165,0,176.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:55:45",5723788,35051,8,13.56,21.81,63.58,3.442165,0,175.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:55:50",5723789,35051,8,13.58,21.81,63.58,3.442165,0,176.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:55:55",5723790,35051,8,13.57,21.81,63.58,3.442165,0,171.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:56:00",5723791,35051,8,13.59,21.81,63.58,3.442165,0,171.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:56:05",5723792,35051,8,13.58,21.81,63.58,3.442165,0,173.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:56:10",5723793,35051,8,13.56,21.81,63.58,3.442165,0,168.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:56:15",5723794,35051,8,13.58,21.81,63.58,3.442165,0,174.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:56:20",5723795,35051,8,13.58,21.81,63.58,3.442165,0,176.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:56:25",5723796,35051,8,13.56,21.81,63.58,3.442165,0,173.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:56:30",5723797,35051,8,13.57,21.81,63.58,3.442165,0,187.9967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:56:35",5723798,35051,8,13.58,21.81,63.58,3.442165,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:56:40",5723799,35051,8,13.58,21.81,63.58,3.442165,0,199.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:56:45",5723800,35051,8,13.57,21.81,63.58,3.442165,0,182.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:56:50",5723801,35051,8,13.57,21.81,63.58,3.442165,0,192.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:56:55",5723802,35051,8,13.55,21.81,63.58,3.442165,0,187.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:57:00",5723803,35051,8,13.57,21.81,63.51,3.442165,0,161.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:57:05",5723804,35051,8,13.58,21.81,63.51,3.442165,0,193.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:57:10",5723805,35051,8,13.58,21.81,63.51,3.442165,0,195.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:57:15",5723806,35051,8,13.56,21.81,63.51,3.442165,0,188.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:57:20",5723807,35051,8,13.57,21.81,63.51,3.44149,0,217.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:57:25",5723808,35051,8,13.55,21.81,63.51,3.44149,0,197.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:57:30",5723809,35051,8,13.57,21.81,63.51,3.44149,0,201.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:57:35",5723810,35051,8,13.57,21.84,63.51,3.44149,0,199.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:57:40",5723811,35051,8,13.57,21.84,63.51,3.44149,0,197.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:57:45",5723812,35051,8,13.57,21.84,63.51,3.44149,0,198.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:57:50",5723813,35051,8,13.57,21.84,63.51,3.44149,0,196.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:57:55",5723814,35051,8,13.56,21.84,63.51,3.44149,0,184.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:58:00",5723815,35051,8,13.59,21.84,63.51,3.44149,0,180.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:58:05",5723816,35051,8,13.58,21.84,63.51,3.44149,0,185.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:58:10",5723817,35051,8,13.58,21.84,63.44,3.44149,0,197.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:58:15",5723818,35051,8,13.57,21.84,63.51,3.44149,0,194.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:58:20",5723819,35051,8,13.57,21.84,63.51,3.44149,0,194.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:58:25",5723820,35051,8,13.57,21.84,63.51,3.44149,0,194.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:58:30",5723821,35051,8,13.57,21.84,63.51,3.44149,0,178.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:58:35",5723822,35051,8,13.58,21.84,63.44,3.44149,0,173.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:58:40",5723823,35051,8,13.58,21.84,63.44,3.44149,0,180.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:58:45",5723824,35051,8,13.56,21.84,63.44,3.44149,0,179.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:58:50",5723825,35051,8,13.57,21.84,63.44,3.44149,0,204.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:58:55",5723826,35051,8,13.57,21.84,63.44,3.44149,0,203.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:59:00",5723827,35051,8,13.57,21.84,63.44,3.44149,0,192.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:59:05",5723828,35051,8,13.57,21.84,63.44,3.44149,0,203.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:59:10",5723829,35051,8,13.59,21.84,63.44,3.44284,0,204.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:59:15",5723830,35051,8,13.55,21.84,63.44,3.44284,0,198.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:59:20",5723831,35051,8,13.57,21.84,63.44,3.44284,0,203.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:59:25",5723832,35051,8,13.57,21.84,63.44,3.44284,0,201.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:59:30",5723833,35051,8,13.57,21.84,63.44,3.44284,0,196.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:59:35",5723834,35051,8,13.57,21.84,63.44,3.44284,0,211.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:59:40",5723835,35051,8,13.58,21.84,63.44,3.44284,0,198.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:59:45",5723836,35051,8,13.57,21.84,63.44,3.44284,0,198.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:59:50",5723837,35051,8,13.58,21.84,63.44,3.44284,0,200.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 12:59:55",5723838,35051,8,13.57,21.84,63.44,3.44284,0,198.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:00:00",5723839,35051,8,13.57,21.84,63.44,3.44284,0,198.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:00:05",5723840,35051,8,13.58,21.84,63.44,3.44284,0,201.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:00:10",5723841,35051,8,13.57,21.84,63.44,3.44284,0,196.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:00:15",5723842,35051,8,13.57,21.84,63.44,3.44284,0,193.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:00:20",5723843,35051,8,13.58,21.84,63.44,3.44284,0,190.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:00:25",5723844,35051,8,13.57,21.84,63.44,3.44284,0,194.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:00:30",5723845,35051,8,13.58,21.84,63.44,3.44284,0,223.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:00:35",5723846,35051,8,13.54,21.84,63.37,3.44284,0,242.2876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:00:40",5723847,35051,8,13.58,21.86,63.37,3.44284,0,210.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:00:45",5723848,35051,8,13.56,21.86,63.37,3.44284,0,204.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:00:50",5723849,35051,8,13.58,21.86,63.37,3.44284,0,206.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:00:55",5723850,35051,8,13.57,21.86,63.37,3.44284,0,208.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:01:00",5723851,35051,8,13.57,21.86,63.37,3.44149,0,208.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:01:05",5723852,35051,8,13.56,21.86,63.37,3.44149,0,217.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:01:10",5723853,35051,8,13.59,21.86,63.37,3.44149,0,217.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:01:15",5723854,35051,8,13.58,21.86,63.37,3.44149,0,204.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:01:20",5723855,35051,8,13.59,21.86,63.37,3.44149,0,208.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:01:25",5723856,35051,8,13.58,21.86,63.37,3.44149,0,206.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:01:30",5723857,35051,8,13.59,21.86,63.37,3.44149,0,206.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:01:35",5723858,35051,8,13.58,21.86,63.37,3.44149,0,198.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:01:40",5723859,35051,8,13.58,21.86,63.37,3.44149,0,200.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:01:45",5723860,35051,8,13.58,21.86,63.37,3.44149,0,203.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:01:50",5723861,35051,8,13.59,21.86,63.37,3.44149,0,200.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:01:55",5723862,35051,8,13.55,21.86,63.37,3.44149,0,198.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:02:00",5723863,35051,8,13.54,21.86,63.37,3.44149,0,200.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:02:05",5723864,35051,8,13.57,21.86,63.37,3.44149,0,206.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:02:10",5723865,35051,8,13.57,21.86,63.37,3.44149,0,209.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:02:15",5723866,35051,8,13.59,21.86,63.37,3.44149,0,202.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:02:20",5723867,35051,8,13.56,21.86,63.37,3.44149,0,209.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:02:25",5723868,35051,8,13.58,21.86,63.37,3.44149,0,190.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:02:30",5723869,35051,8,13.57,21.86,63.37,3.44149,0,206.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:02:35",5723870,35051,8,13.59,21.86,63.37,3.44149,0,206.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:02:40",5723871,35051,8,13.57,21.86,63.37,3.44149,0,206.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:02:45",5723872,35051,8,13.56,21.86,63.37,3.442165,0,190.0339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:02:50",5723873,35051,8,13.56,21.86,63.37,3.442165,0,179.1748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:02:55",5723874,35051,8,13.56,21.86,63.37,3.442165,0,202.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:03:00",5723875,35051,8,13.56,21.89,63.37,3.442165,0,190.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:03:05",5723876,35051,8,13.59,21.89,63.37,3.442165,0,187.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:03:10",5723877,35051,8,13.59,21.89,63.37,3.442165,0,208.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:03:15",5723878,35051,8,13.58,21.89,63.3,3.442165,0,206.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:03:20",5723879,35051,8,13.58,21.89,63.37,3.442165,0,208.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:03:25",5723880,35051,8,13.58,21.89,63.37,3.442165,0,202.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:03:30",5723881,35051,8,13.58,21.89,63.37,3.442165,0,204.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:03:35",5723882,35051,8,13.57,21.89,63.37,3.442165,0,206.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:03:40",5723883,35051,8,13.55,21.89,63.37,3.442165,0,200.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:03:45",5723884,35051,8,13.57,21.89,63.37,3.442165,0,200.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:03:50",5723885,35051,8,13.58,21.89,63.37,3.442165,0,203.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:03:55",5723886,35051,8,13.56,21.89,63.3,3.442165,0,196.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:04:00",5723887,35051,8,13.59,21.89,63.3,3.442165,0,196.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:04:05",5723888,35051,8,13.57,21.89,63.3,3.442165,0,183.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:04:10",5723889,35051,8,13.57,21.89,63.37,3.442165,0,188.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:04:15",5723890,35051,8,13.56,21.89,63.3,3.442165,0,181.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:04:20",5723891,35051,8,13.56,21.89,63.3,3.442165,0,181.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:04:25",5723892,35051,8,13.59,21.89,63.3,3.442165,0,182.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:04:30",5723893,35051,8,13.59,21.89,63.3,3.442165,0,185.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:04:35",5723894,35051,8,13.59,21.89,63.3,3.44149,0,187.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:04:40",5723895,35051,8,13.58,21.89,63.3,3.44149,0,197.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:04:45",5723896,35051,8,13.56,21.89,63.3,3.44149,0,185.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:04:50",5723897,35051,8,13.59,21.89,63.3,3.44149,0,189.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:04:55",5723898,35051,8,13.58,21.89,63.3,3.44149,0,196.1401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:05:00",5723899,35051,8,13.58,21.89,63.3,3.44149,0,198.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:05:05",5723900,35051,8,13.56,21.89,63.3,3.44149,0,200.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:05:10",5723901,35051,8,13.58,21.89,63.3,3.44149,0,210.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:05:15",5723902,35051,8,13.58,21.89,63.3,3.44149,0,198.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:05:20",5723903,35051,8,13.56,21.89,63.3,3.44149,0,206.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:05:25",5723904,35051,8,13.57,21.89,63.3,3.44149,0,194.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:05:30",5723905,35051,8,13.56,21.89,63.3,3.44149,0,185.9598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:05:35",5723906,35051,8,13.59,21.89,63.3,3.44149,0,208.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:05:40",5723907,35051,8,13.59,21.89,63.3,3.44149,0,211.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:05:45",5723908,35051,8,13.58,21.89,63.3,3.44149,0,203.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:05:50",5723909,35051,8,13.59,21.89,63.3,3.44149,0,208.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:05:55",5723910,35051,8,13.58,21.92,63.3,3.44149,0,206.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:06:00",5723911,35051,8,13.57,21.89,63.3,3.44149,0,194.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:06:05",5723912,35051,8,13.58,21.89,63.3,3.44149,0,178.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:06:10",5723913,35051,8,13.55,21.89,63.3,3.44149,0,171.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:06:15",5723914,35051,8,13.56,21.89,63.3,3.44149,0,175.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:06:20",5723915,35051,8,13.58,21.89,63.3,3.44149,0,176.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:06:25",5723916,35051,8,13.59,21.89,63.3,3.44149,0,180.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:06:30",5723917,35051,8,13.58,21.89,63.3,3.44149,0,182.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:06:35",5723918,35051,8,13.56,21.92,63.3,3.44149,0,183.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:06:40",5723919,35051,8,13.56,21.92,63.3,3.44149,0,181.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:06:45",5723920,35051,8,13.57,21.92,63.3,3.44149,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:06:50",5723921,35051,8,13.58,21.92,63.3,3.44149,0,211.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:06:55",5723922,35051,8,13.59,21.92,63.3,3.44149,0,193.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:07:00",5723923,35051,8,13.56,21.92,63.3,3.44149,0,202.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:07:05",5723924,35051,8,13.56,21.92,63.23,3.44149,0,198.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:07:10",5723925,35051,8,13.56,21.92,63.23,3.44149,0,194.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:07:15",5723926,35051,8,13.56,21.92,63.23,3.44149,0,206.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:07:20",5723927,35051,8,13.56,21.92,63.23,3.44149,0,191.3876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:07:25",5723928,35051,8,13.59,21.92,63.23,3.44149,0,194.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:07:30",5723929,35051,8,13.59,21.92,63.23,3.44149,0,208.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:07:35",5723930,35051,8,13.58,21.92,63.23,3.44149,0,199.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:07:40",5723931,35051,8,13.58,21.92,63.23,3.44149,0,194.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:07:45",5723932,35051,8,13.58,21.92,63.23,3.44149,0,166.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:07:50",5723933,35051,8,13.58,21.92,63.23,3.44149,0,179.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:07:55",5723934,35051,8,13.58,21.92,63.23,3.44149,0,192.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:08:00",5723935,35051,8,13.57,21.92,63.23,3.44149,0,211.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:08:05",5723936,35051,8,13.57,21.92,63.23,3.44149,0,192.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:08:10",5723937,35051,8,13.58,21.92,63.23,3.44284,0,192.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:08:15",5723938,35051,8,13.56,21.92,63.23,3.44284,0,176.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:08:20",5723939,35051,8,13.59,21.92,63.23,3.44284,0,180.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:08:25",5723940,35051,8,13.58,21.92,63.23,3.44284,0,174.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:08:30",5723941,35051,8,13.59,21.92,63.23,3.44284,0,182.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:08:35",5723942,35051,8,13.6,21.95,63.23,3.44284,0,184.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:08:40",5723943,35051,8,13.57,21.95,63.23,3.44284,0,192.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:08:45",5723944,35051,8,13.58,21.95,63.23,3.44284,0,191.3863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:08:50",5723945,35051,8,13.56,21.95,63.23,3.44284,0,187.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:08:55",5723946,35051,8,13.58,21.95,63.23,3.44284,0,192.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:09:00",5723947,35051,8,13.58,21.95,63.23,3.44284,0,186.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:09:05",5723948,35051,8,13.59,21.95,63.23,3.44284,0,175.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:09:10",5723949,35051,8,13.58,21.95,63.23,3.44284,0,216.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:09:15",5723950,35051,8,13.59,21.95,63.23,3.44284,0,192.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:09:20",5723951,35051,8,13.56,21.95,63.23,3.44284,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:09:25",5723952,35051,8,13.57,21.95,63.23,3.44284,0,189.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:09:30",5723953,35051,8,13.59,21.95,63.23,3.44284,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:09:35",5723954,35051,8,13.58,21.95,63.23,3.44284,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:09:40",5723955,35051,8,13.56,21.95,63.23,3.44284,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:09:45",5723956,35051,8,13.57,21.95,63.23,3.44284,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:09:50",5723957,35051,8,13.58,21.95,63.23,3.44284,0,187.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:09:55",5723958,35051,8,13.6,21.95,63.17,3.44284,0,195.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:10:00",5723959,35051,8,13.56,21.95,63.17,3.44284,0,211.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:10:05",5723960,35051,8,13.54,21.95,63.17,3.44284,0,207.6734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:10:10",5723961,35051,8,13.58,21.95,63.17,3.44284,0,193.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:10:15",5723962,35051,8,13.57,21.95,63.17,3.44284,0,206.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:10:20",5723963,35051,8,13.58,21.95,63.17,3.44284,0,192.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:10:25",5723964,35051,8,13.59,21.95,63.17,3.44284,0,180.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:10:30",5723965,35051,8,13.59,21.95,63.17,3.44284,0,203.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:10:35",5723966,35051,8,13.57,21.95,63.17,3.44284,0,197.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:10:40",5723967,35051,8,13.57,21.95,63.17,3.44284,0,187.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:10:45",5723968,35051,8,13.56,21.95,63.17,3.44284,0,189.3492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:10:50",5723969,35051,8,13.58,21.95,63.17,3.44284,0,187.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:10:55",5723970,35051,8,13.58,21.95,63.17,3.44284,0,179.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:11:00",5723971,35051,8,13.58,21.95,63.17,3.44284,0,178.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:11:05",5723972,35051,8,13.58,21.95,63.17,3.44284,0,178.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:11:10",5723973,35051,8,13.58,21.95,63.17,3.44284,0,178.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:11:15",5723974,35051,8,13.57,21.95,63.17,3.44284,0,175.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:11:20",5723975,35051,8,13.57,21.95,63.17,3.44284,0,176.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:11:25",5723976,35051,8,13.57,21.95,63.17,3.44284,0,177.8118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:11:30",5723977,35051,8,13.58,21.95,63.17,3.44284,0,179.8479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:11:35",5723978,35051,8,13.58,21.95,63.17,3.44284,0,174.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:11:40",5723979,35051,8,13.57,21.95,63.17,3.44284,0,181.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:11:45",5723980,35051,8,13.57,21.95,63.17,3.44284,0,176.4537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:11:50",5723981,35051,8,13.59,21.97,63.17,3.44284,0,157.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:11:55",5723982,35051,8,13.57,21.97,63.17,3.44284,0,159.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:12:00",5723983,35051,8,13.58,21.97,63.17,3.44284,0,171.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:12:05",5723984,35051,8,13.59,21.97,63.17,3.44284,0,180.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:12:10",5723985,35051,8,13.59,21.97,63.17,3.44284,0,171.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:12:15",5723986,35051,8,13.57,21.97,63.17,3.44284,0,156.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:12:20",5723987,35051,8,13.57,21.97,63.17,3.44284,0,164.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:12:25",5723988,35051,8,13.57,21.97,63.17,3.44284,0,177.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:12:30",5723989,35051,8,13.59,21.97,63.17,3.44284,0,189.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:12:35",5723990,35051,8,13.58,21.97,63.17,3.44284,0,190.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:12:40",5723991,35051,8,13.57,21.97,63.17,3.44284,0,189.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:12:45",5723992,35051,8,13.59,21.97,63.17,3.44284,0,210.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:12:50",5723993,35051,8,13.59,21.97,63.17,3.44284,0,195.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:12:55",5723994,35051,8,13.57,21.97,63.17,3.44284,0,196.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:13:00",5723995,35051,8,13.59,21.97,63.17,3.44284,0,173.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:13:05",5723996,35051,8,13.57,21.97,63.17,3.44284,0,175.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:13:10",5723997,35051,8,13.57,21.97,63.17,3.44284,0,194.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:13:15",5723998,35051,8,13.56,21.97,63.17,3.44284,0,213.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:13:20",5723999,35051,8,13.57,21.97,63.1,3.44284,0,195.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:13:25",5724000,35051,8,13.59,21.97,63.17,3.44284,0,184.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:13:30",5724001,35051,8,13.58,21.97,63.17,3.44284,0,196.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:13:35",5724002,35051,8,13.59,21.97,63.1,3.44284,0,187.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:13:40",5724003,35051,8,13.57,21.97,63.1,3.44284,0,187.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:13:45",5724004,35051,8,13.56,21.97,63.1,3.44284,0,199.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:13:50",5724005,35051,8,13.56,21.97,63.1,3.44284,0,182.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:13:55",5724006,35051,8,13.57,21.97,63.1,3.44284,0,197.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:14:00",5724007,35051,8,13.58,21.97,63.1,3.44284,0,194.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:14:05",5724008,35051,8,13.58,21.97,63.17,3.44284,0,190.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:14:10",5724009,35051,8,13.57,21.97,63.17,3.44284,0,187.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:14:15",5724010,35051,8,13.57,21.97,63.1,3.44284,0,199.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:14:20",5724011,35051,8,13.58,21.97,63.1,3.44284,0,208.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:14:25",5724012,35051,8,13.57,21.97,63.1,3.44284,0,211.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:14:30",5724013,35051,8,13.57,22,63.1,3.44284,0,211.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:14:35",5724014,35051,8,13.59,22,63.1,3.44284,0,204.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:14:40",5724015,35051,8,13.59,22,63.1,3.44284,0,199.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:14:45",5724016,35051,8,13.56,22,63.1,3.44284,0,213.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:14:50",5724017,35051,8,13.58,22,63.1,3.44284,0,195.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:14:55",5724018,35051,8,13.59,22,63.1,3.44284,0,188.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:15:00",5724019,35051,8,13.58,22,63.1,3.44284,0,220.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:15:05",5724020,35051,8,13.58,22,63.1,3.44284,0,192.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:15:10",5724021,35051,8,13.56,22,63.1,3.44284,0,213.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:15:15",5724022,35051,8,13.57,22,63.1,3.44284,0,187.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:15:20",5724023,35051,8,13.55,22,63.1,3.44284,0,183.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:15:25",5724024,35051,8,13.57,22,63.1,3.44284,0,189.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:15:30",5724025,35051,8,13.58,22,63.1,3.44284,0,196.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:15:35",5724026,35051,8,13.58,22,63.1,3.44284,0,199.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:15:40",5724027,35051,8,13.56,22,63.1,3.44284,0,195.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:15:45",5724028,35051,8,13.57,22,63.1,3.44284,0,192.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:15:50",5724029,35051,8,13.58,22,63.1,3.44284,0,196.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:15:55",5724030,35051,8,13.58,22,63.1,3.44284,0,196.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:16:00",5724031,35051,8,13.57,22,63.1,3.44284,0,211.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:16:05",5724032,35051,8,13.59,22,63.1,3.44284,0,215.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:16:10",5724033,35051,8,13.6,22,63.1,3.44284,0,222.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:16:15",5724034,35051,8,13.59,22,63.1,3.44284,0,196.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:16:20",5724035,35051,8,13.58,22,63.1,3.44284,0,192.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:16:25",5724036,35051,8,13.57,22,63.1,3.44284,0,207.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:16:30",5724037,35051,8,13.58,22,63.1,3.44284,0,201.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:16:35",5724038,35051,8,13.58,22,63.1,3.44284,0,185.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:16:40",5724039,35051,8,13.58,22,63.1,3.44284,0,208.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:16:45",5724040,35051,8,13.57,22,63.1,3.44284,0,201.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:16:50",5724041,35051,8,13.57,22,63.1,3.44284,0,203.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:16:55",5724042,35051,8,13.57,22,63.03,3.44284,0,204.2778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:17:00",5724043,35051,8,13.57,22,63.1,3.44284,0,203.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:17:05",5724044,35051,8,13.57,22,63.1,3.44284,0,211.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:17:10",5724045,35051,8,13.59,22,63.03,3.44284,0,209.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:17:15",5724046,35051,8,13.58,22,63.03,3.44284,0,201.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:17:20",5724047,35051,8,13.56,22,63.1,3.44284,0,200.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:17:25",5724048,35051,8,13.57,22,63.1,3.44284,0,208.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:17:30",5724049,35051,8,13.57,22,63.1,3.44284,0,195.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:17:35",5724050,35051,8,13.57,22.03,63.03,3.44284,0,185.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:17:40",5724051,35051,8,13.58,22,63.03,3.44284,0,193.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:17:45",5724052,35051,8,13.57,22,63.1,3.44284,0,191.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:17:50",5724053,35051,8,13.58,22,63.1,3.44284,0,192.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:17:55",5724054,35051,8,13.57,22,63.03,3.44284,0,198.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:18:00",5724055,35051,8,13.58,22,63.03,3.44284,0,204.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:18:05",5724056,35051,8,13.56,22,63.03,3.44284,0,206.3133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:18:10",5724057,35051,8,13.57,22,63.03,3.44284,0,190.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:18:15",5724058,35051,8,13.57,22.03,63.03,3.44284,0,187.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:18:20",5724059,35051,8,13.58,22.03,63.03,3.44284,0,187.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:18:25",5724060,35051,8,13.58,22,63.03,3.44284,0,190.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:18:30",5724061,35051,8,13.58,22.03,63.03,3.44284,0,198.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:18:35",5724062,35051,8,13.58,22.03,63.03,3.44284,0,194.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:18:40",5724063,35051,8,13.57,22.03,63.03,3.44284,0,196.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:18:45",5724064,35051,8,13.58,22.03,63.03,3.44284,0,197.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:18:50",5724065,35051,8,13.57,22.03,63.03,3.44284,0,196.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:18:55",5724066,35051,8,13.58,22.03,63.03,3.44284,0,192.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:19:00",5724067,35051,8,13.57,22.03,63.03,3.44284,0,187.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:19:05",5724068,35051,8,13.58,22.03,63.03,3.44284,0,192.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:19:10",5724069,35051,8,13.59,22.03,63.03,3.44284,0,192.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:19:15",5724070,35051,8,13.58,22.03,63.03,3.44284,0,191.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:19:20",5724071,35051,8,13.58,22.03,63.03,3.44284,0,190.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:19:25",5724072,35051,8,13.58,22.03,63.03,3.44284,0,187.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:19:30",5724073,35051,8,13.59,22.03,63.03,3.44284,0,187.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:19:35",5724074,35051,8,13.57,22.03,63.03,3.44284,0,182.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:19:40",5724075,35051,8,13.59,22.03,63.03,3.44284,0,190.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:19:45",5724076,35051,8,13.58,22.03,63.03,3.44284,0,202.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:19:50",5724077,35051,8,13.59,22.03,63.03,3.44284,0,204.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:19:55",5724078,35051,8,13.59,22.03,63.03,3.44284,0,196.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:20:00",5724079,35051,8,13.56,22.03,63.03,3.44284,0,206.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:20:05",5724080,35051,8,13.56,22.03,63.03,3.44284,0,194.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:20:10",5724081,35051,8,13.56,22.03,63.03,3.44284,0,185.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:20:15",5724082,35051,8,13.57,22.03,63.03,3.44284,0,194.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:20:20",5724083,35051,8,13.57,22.03,63.03,3.44284,0,192.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:20:25",5724084,35051,8,13.57,22.03,63.03,3.44284,0,194.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:20:30",5724085,35051,8,13.57,22.03,63.03,3.44284,0,194.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:20:35",5724086,35051,8,13.57,22.03,63.03,3.44284,0,190.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:20:40",5724087,35051,8,13.59,22.06,62.97,3.44284,0,180.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:20:45",5724088,35051,8,13.56,22.03,62.96,3.442165,0,172.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:20:50",5724089,35051,8,13.57,22.06,62.96,3.442165,0,170.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:20:55",5724090,35051,8,13.58,22.06,62.96,3.442165,0,194.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:21:00",5724091,35051,8,13.58,22.06,62.96,3.442165,0,190.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:21:05",5724092,35051,8,13.57,22.06,63.03,3.442165,0,183.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:21:10",5724093,35051,8,13.57,22.06,62.96,3.442165,0,176.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:21:15",5724094,35051,8,13.58,22.06,62.96,3.442165,0,180.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:21:20",5724095,35051,8,13.57,22.06,63.03,3.442165,0,182.5596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:21:25",5724096,35051,8,13.59,22.06,62.96,3.442165,0,183.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:21:30",5724097,35051,8,13.59,22.06,62.96,3.442165,0,185.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:21:35",5724098,35051,8,13.59,22.06,63.03,3.442165,0,187.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:21:40",5724099,35051,8,13.56,22.06,62.96,3.442165,0,170.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:21:45",5724100,35051,8,13.58,22.06,62.96,3.442165,0,173.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:21:50",5724101,35051,8,13.58,22.06,62.96,3.442165,0,175.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:21:55",5724102,35051,8,13.59,22.06,62.96,3.442165,0,185.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:22:00",5724103,35051,8,13.58,22.06,62.96,3.442165,0,196.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:22:05",5724104,35051,8,13.59,22.06,62.96,3.442165,0,186.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:22:10",5724105,35051,8,13.58,22.06,62.96,3.442165,0,201.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:22:15",5724106,35051,8,13.57,22.06,62.96,3.442165,0,210.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:22:20",5724107,35051,8,13.57,22.06,62.96,3.442165,0,171.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:22:25",5724108,35051,8,13.58,22.06,62.96,3.442165,0,184.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:22:30",5724109,35051,8,13.58,22.06,62.96,3.442165,0,192.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:22:35",5724110,35051,8,13.57,22.06,62.97,3.442165,0,184.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:22:40",5724111,35051,8,13.56,22.06,63.03,3.442165,0,191.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:22:45",5724112,35051,8,13.58,22.06,63.03,3.442165,0,192.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:22:50",5724113,35051,8,13.56,22.06,62.97,3.442165,0,192.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:22:55",5724114,35051,8,13.58,22.06,62.97,3.442165,0,192.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:23:00",5724115,35051,8,13.58,22.06,62.97,3.442165,0,187.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:23:05",5724116,35051,8,13.57,22.06,63.03,3.442165,0,184.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:23:10",5724117,35051,8,13.58,22.06,62.97,3.442165,0,215.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:23:15",5724118,35051,8,13.57,22.06,62.97,3.442165,0,197.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:23:20",5724119,35051,8,13.58,22.06,62.97,3.442165,0,206.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:23:25",5724120,35051,8,13.55,22.06,62.97,3.442165,0,198.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:23:30",5724121,35051,8,13.57,22.06,62.97,3.442165,0,187.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:23:35",5724122,35051,8,13.59,22.06,62.97,3.442165,0,192.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:23:40",5724123,35051,8,13.57,22.06,62.97,3.442165,0,192.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:23:45",5724124,35051,8,13.57,22.06,62.97,3.442165,0,190.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:23:50",5724125,35051,8,13.57,22.06,62.97,3.442165,0,190.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:23:55",5724126,35051,8,13.58,22.06,62.97,3.442165,0,185.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:24:00",5724127,35051,8,13.58,22.06,62.97,3.442165,0,184.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:24:05",5724128,35051,8,13.59,22.06,62.97,3.442165,0,189.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:24:10",5724129,35051,8,13.58,22.08,62.97,3.442165,0,183.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:24:15",5724130,35051,8,13.59,22.06,62.97,3.442165,0,189.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:24:20",5724131,35051,8,13.58,22.06,62.97,3.442165,0,192.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:24:25",5724132,35051,8,13.58,22.08,62.97,3.442165,0,191.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:24:30",5724133,35051,8,13.58,22.08,62.97,3.442165,0,192.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:24:35",5724134,35051,8,13.58,22.08,62.97,3.442165,0,192.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:24:40",5724135,35051,8,13.57,22.08,62.9,3.442165,0,187.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:24:45",5724136,35051,8,13.58,22.08,62.97,3.442165,0,194.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:24:50",5724137,35051,8,13.57,22.08,62.9,3.442165,0,194.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:24:55",5724138,35051,8,13.57,22.08,62.9,3.442165,0,194.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:25:00",5724139,35051,8,13.55,22.08,62.97,3.442165,0,188.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:25:05",5724140,35051,8,13.57,22.08,62.97,3.442165,0,192.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:25:10",5724141,35051,8,13.58,22.08,62.97,3.442165,0,190.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:25:15",5724142,35051,8,13.57,22.08,62.97,3.442165,0,192.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:25:20",5724143,35051,8,13.58,22.08,62.97,3.442165,0,189.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:25:25",5724144,35051,8,13.58,22.08,62.97,3.442165,0,192.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:25:30",5724145,35051,8,13.57,22.08,62.97,3.442165,0,210.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:25:35",5724146,35051,8,13.6,22.08,62.9,3.442165,0,190.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:25:40",5724147,35051,8,13.58,22.08,62.97,3.442165,0,196.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:25:45",5724148,35051,8,13.57,22.08,62.97,3.442165,0,180.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:25:50",5724149,35051,8,13.58,22.08,62.9,3.442165,0,199.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:25:55",5724150,35051,8,13.58,22.08,62.9,3.442165,0,192.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:26:00",5724151,35051,8,13.58,22.08,62.9,3.442165,0,194.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:26:05",5724152,35051,8,13.57,22.08,62.9,3.442165,0,191.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:26:10",5724153,35051,8,13.59,22.08,62.9,3.442165,0,187.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:26:15",5724154,35051,8,13.58,22.08,62.9,3.442165,0,188.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:26:20",5724155,35051,8,13.56,22.08,62.9,3.442165,0,188.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:26:25",5724156,35051,8,13.59,22.08,62.9,3.442165,0,197.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:26:30",5724157,35051,8,13.59,22.08,62.9,3.442165,0,198.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:26:35",5724158,35051,8,13.57,22.08,62.9,3.442165,0,194.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:26:40",5724159,35051,8,13.59,22.08,62.9,3.442165,0,177.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:26:45",5724160,35051,8,13.58,22.08,62.9,3.442165,0,181.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:26:50",5724161,35051,8,13.59,22.08,62.9,3.442165,0,194.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:26:55",5724162,35051,8,13.57,22.11,62.9,3.442165,0,175.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:27:00",5724163,35051,8,13.58,22.11,62.9,3.442165,0,198.862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:27:05",5724164,35051,8,13.57,22.11,62.9,3.442165,0,198.1833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:27:10",5724165,35051,8,13.58,22.08,62.9,3.442165,0,206.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:27:15",5724166,35051,8,13.59,22.11,62.9,3.442165,0,210.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:27:20",5724167,35051,8,13.59,22.11,62.9,3.442165,0,192.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:27:25",5724168,35051,8,13.58,22.08,62.9,3.442165,0,202.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:27:30",5724169,35051,8,13.57,22.08,62.97,3.442165,0,208.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:27:35",5724170,35051,8,13.58,22.08,62.9,3.442165,0,185.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:27:40",5724171,35051,8,13.58,22.11,62.9,3.442165,0,183.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:27:45",5724172,35051,8,13.59,22.11,62.9,3.442165,0,180.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:27:50",5724173,35051,8,13.58,22.11,62.9,3.442165,0,190.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:27:55",5724174,35051,8,13.57,22.11,62.9,3.442165,0,194.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:28:00",5724175,35051,8,13.59,22.11,62.9,3.44284,0,194.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:28:05",5724176,35051,8,13.58,22.11,62.9,3.44284,0,188.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:28:10",5724177,35051,8,13.57,22.11,62.9,3.44284,0,194.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:28:15",5724178,35051,8,13.57,22.11,62.9,3.44284,0,192.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:28:20",5724179,35051,8,13.58,22.11,62.9,3.44284,0,194.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:28:25",5724180,35051,8,13.59,22.11,62.9,3.44284,0,194.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:28:30",5724181,35051,8,13.58,22.11,62.9,3.44284,0,194.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:28:35",5724182,35051,8,13.59,22.11,62.9,3.44284,0,185.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:28:40",5724183,35051,8,13.58,22.11,62.9,3.44284,0,189.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:28:45",5724184,35051,8,13.55,22.11,62.9,3.44284,0,183.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:28:50",5724185,35051,8,13.57,22.11,62.9,3.44284,0,183.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:28:55",5724186,35051,8,13.57,22.11,62.9,3.44284,0,187.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:29:00",5724187,35051,8,13.59,22.11,62.9,3.44284,0,182.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:29:05",5724188,35051,8,13.59,22.11,62.9,3.44284,0,187.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:29:10",5724189,35051,8,13.58,22.11,62.9,3.44284,0,191.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:29:15",5724190,35051,8,13.55,22.11,62.9,3.44284,0,191.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:29:20",5724191,35051,8,13.58,22.11,62.9,3.44284,0,192.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:29:25",5724192,35051,8,13.59,22.11,62.9,3.44284,0,189.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:29:30",5724193,35051,8,13.57,22.11,62.9,3.44284,0,185.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:29:35",5724194,35051,8,13.58,22.11,62.9,3.44284,0,190.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:29:40",5724195,35051,8,13.57,22.11,62.9,3.44284,0,189.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:29:45",5724196,35051,8,13.58,22.11,62.9,3.44284,0,194.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:29:50",5724197,35051,8,13.58,22.11,62.9,3.44284,0,208.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:29:55",5724198,35051,8,13.59,22.11,62.9,3.44284,0,207.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:30:00",5724199,35051,8,13.59,22.11,62.9,3.44284,0,208.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:30:05",5724200,35051,8,13.57,22.11,62.9,3.44284,0,202.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:30:10",5724201,35051,8,13.58,22.11,62.9,3.44284,0,189.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:30:15",5724202,35051,8,13.58,22.11,62.9,3.44284,0,183.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:30:20",5724203,35051,8,13.59,22.11,62.9,3.44284,0,202.9285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:30:25",5724204,35051,8,13.59,22.11,62.9,3.44284,0,180.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:30:30",5724205,35051,8,13.59,22.11,62.9,3.44284,0,159.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:30:35",5724206,35051,8,13.58,22.11,62.9,3.44284,0,173.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:30:40",5724207,35051,8,13.58,22.11,62.9,3.44284,0,168.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:30:45",5724208,35051,8,13.59,22.11,62.9,3.44284,0,173.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:30:50",5724209,35051,8,13.58,22.11,62.9,3.44284,0,195.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:30:55",5724210,35051,8,13.58,22.11,62.9,3.44284,0,192.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:31:00",5724211,35051,8,13.57,22.11,62.9,3.44284,0,184.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:31:05",5724212,35051,8,13.58,22.11,62.9,3.44284,0,188.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:31:10",5724213,35051,8,13.58,22.11,62.9,3.44284,0,173.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:31:15",5724214,35051,8,13.58,22.14,62.9,3.44284,0,173.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:31:20",5724215,35051,8,13.58,22.14,62.9,3.44284,0,187.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:31:25",5724216,35051,8,13.58,22.14,62.9,3.44284,0,194.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:31:30",5724217,35051,8,13.58,22.14,62.9,3.44284,0,190.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:31:35",5724218,35051,8,13.59,22.14,62.9,3.44284,0,173.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:31:40",5724219,35051,8,13.58,22.14,62.9,3.44284,0,178.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:31:45",5724220,35051,8,13.56,22.14,62.9,3.44284,0,187.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:31:50",5724221,35051,8,13.58,22.14,62.9,3.44284,0,194.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:31:55",5724222,35051,8,13.59,22.14,62.96,3.44284,0,190.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:32:00",5724223,35051,8,13.59,22.14,62.9,3.44284,0,211.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:32:05",5724224,35051,8,13.58,22.14,62.9,3.44284,0,211.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:32:10",5724225,35051,8,13.59,22.14,62.9,3.44284,0,210.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:32:15",5724226,35051,8,13.58,22.14,62.9,3.44284,0,207.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:32:20",5724227,35051,8,13.59,22.14,62.9,3.44284,0,206.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:32:25",5724228,35051,8,13.57,22.14,62.9,3.44284,0,184.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:32:30",5724229,35051,8,13.58,22.14,62.96,3.44284,0,187.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:32:35",5724230,35051,8,13.58,22.14,62.9,3.44284,0,187.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:32:40",5724231,35051,8,13.58,22.14,62.9,3.44284,0,196.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:32:45",5724232,35051,8,13.58,22.14,62.9,3.44284,0,194.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:32:50",5724233,35051,8,13.59,22.14,62.96,3.44284,0,194.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:32:55",5724234,35051,8,13.58,22.14,62.9,3.44284,0,194.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:33:00",5724235,35051,8,13.59,22.14,62.9,3.44284,0,194.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:33:05",5724236,35051,8,13.58,22.14,62.9,3.44284,0,194.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:33:10",5724237,35051,8,13.58,22.14,62.96,3.44284,0,194.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:33:15",5724238,35051,8,13.57,22.14,62.9,3.44284,0,195.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:33:20",5724239,35051,8,13.59,22.14,62.96,3.442165,0,194.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:33:25",5724240,35051,8,13.57,22.14,62.9,3.442165,0,194.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:33:30",5724241,35051,8,13.59,22.14,62.9,3.442165,0,194.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:33:35",5724242,35051,8,13.59,22.14,62.9,3.442165,0,192.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:33:40",5724243,35051,8,13.58,22.14,62.9,3.442165,0,187.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:33:45",5724244,35051,8,13.57,22.14,62.9,3.442165,0,192.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:33:50",5724245,35051,8,13.56,22.14,62.9,3.442165,0,195.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:33:55",5724246,35051,8,13.56,22.17,62.9,3.442165,0,217.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:34:00",5724247,35051,8,13.58,22.14,62.9,3.442165,0,196.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:34:05",5724248,35051,8,13.57,22.17,62.9,3.442165,0,194.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:34:10",5724249,35051,8,13.58,22.17,62.9,3.442165,0,198.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:34:15",5724250,35051,8,13.59,22.17,62.9,3.442165,0,196.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:34:20",5724251,35051,8,13.58,22.17,62.9,3.442165,0,187.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:34:25",5724252,35051,8,13.58,22.17,62.9,3.442165,0,192.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:34:30",5724253,35051,8,13.59,22.17,62.9,3.442165,0,192.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:34:35",5724254,35051,8,13.58,22.17,62.9,3.442165,0,190.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:34:40",5724255,35051,8,13.57,22.17,62.9,3.442165,0,192.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:34:45",5724256,35051,8,13.59,22.17,62.9,3.442165,0,192.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:34:50",5724257,35051,8,13.57,22.17,62.9,3.442165,0,192.0659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:34:55",5724258,35051,8,13.58,22.17,62.9,3.442165,0,193.4233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:35:00",5724259,35051,8,13.58,22.17,62.9,3.442165,0,191.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:35:05",5724260,35051,8,13.58,22.17,62.9,3.442165,0,186.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:35:10",5724261,35051,8,13.58,22.17,62.89,3.442165,0,185.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:35:15",5724262,35051,8,13.57,22.17,62.89,3.442165,0,175.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:35:20",5724263,35051,8,13.55,22.17,62.89,3.442165,0,173.7523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:35:25",5724264,35051,8,13.58,22.17,62.89,3.442165,0,185.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:35:30",5724265,35051,8,13.58,22.17,62.89,3.442165,0,194.7926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:35:35",5724266,35051,8,13.58,22.17,62.89,3.442165,0,190.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:35:40",5724267,35051,8,13.57,22.17,62.89,3.442165,0,190.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:35:45",5724268,35051,8,13.57,22.17,62.89,3.442165,0,192.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:35:50",5724269,35051,8,13.58,22.17,62.89,3.442165,0,211.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:35:55",5724270,35051,8,13.59,22.17,62.89,3.442165,0,212.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:36:00",5724271,35051,8,13.58,22.17,62.89,3.442165,0,230.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:36:05",5724272,35051,8,13.55,22.17,62.89,3.442165,0,198.1862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:36:10",5724273,35051,8,13.58,22.17,62.89,3.442165,0,195.4714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:36:15",5724274,35051,8,13.58,22.17,62.89,3.442165,0,206.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:36:20",5724275,35051,8,13.56,22.17,62.89,3.442165,0,205.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:36:25",5724276,35051,8,13.57,22.17,62.89,3.442165,0,199.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:36:30",5724277,35051,8,13.57,22.17,62.89,3.442165,0,197.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:36:35",5724278,35051,8,13.58,22.17,62.89,3.442165,0,220.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:36:40",5724279,35051,8,13.58,22.17,62.89,3.442165,0,190.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:36:45",5724280,35051,8,13.58,22.17,62.89,3.442165,0,196.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:36:50",5724281,35051,8,13.59,22.17,62.89,3.442165,0,187.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:36:55",5724282,35051,8,13.59,22.17,62.89,3.442165,0,190.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:37:00",5724283,35051,8,13.58,22.17,62.89,3.44284,0,194.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:37:05",5724284,35051,8,13.58,22.17,62.89,3.44284,0,180.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:37:10",5724285,35051,8,13.58,22.17,62.89,3.44284,0,166.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:37:15",5724286,35051,8,13.57,22.17,62.89,3.44284,0,168.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:37:20",5724287,35051,8,13.55,22.17,62.89,3.44284,0,168.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:37:25",5724288,35051,8,13.59,22.17,62.83,3.44284,0,171.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:37:30",5724289,35051,8,13.56,22.17,62.83,3.44284,0,182.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:37:35",5724290,35051,8,13.56,22.19,62.89,3.44284,0,210.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:37:40",5724291,35051,8,13.59,22.17,62.83,3.44284,0,185.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:37:45",5724292,35051,8,13.59,22.17,62.89,3.44284,0,188.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:37:50",5724293,35051,8,13.57,22.19,62.89,3.44284,0,188.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:37:55",5724294,35051,8,13.58,22.19,62.89,3.44284,0,188.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:38:00",5724295,35051,8,13.58,22.19,62.89,3.44284,0,190.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:38:05",5724296,35051,8,13.56,22.19,62.89,3.44284,0,190.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:38:10",5724297,35051,8,13.57,22.19,62.89,3.44284,0,186.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:38:15",5724298,35051,8,13.58,22.19,62.89,3.44284,0,187.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:38:20",5724299,35051,8,13.55,22.19,62.83,3.44284,0,184.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:38:25",5724300,35051,8,13.59,22.19,62.83,3.44284,0,185.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:38:30",5724301,35051,8,13.56,22.19,62.89,3.44284,0,184.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:38:35",5724302,35051,8,13.56,22.19,62.89,3.44284,0,180.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:38:40",5724303,35051,8,13.58,22.19,62.89,3.44284,0,190.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:38:45",5724304,35051,8,13.57,22.19,62.83,3.442165,0,189.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:38:50",5724305,35051,8,13.59,22.19,62.89,3.442165,0,190.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:38:55",5724306,35051,8,13.56,22.19,62.89,3.442165,0,186.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:39:00",5724307,35051,8,13.58,22.19,62.83,3.442165,0,178.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:39:05",5724308,35051,8,13.58,22.19,62.83,3.442165,0,196.8222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:39:10",5724309,35051,8,13.57,22.19,62.83,3.442165,0,211.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:39:15",5724310,35051,8,13.54,22.19,62.83,3.442165,0,204.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:39:20",5724311,35051,8,13.56,22.19,62.83,3.442165,0,211.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:39:25",5724312,35051,8,13.58,22.19,62.83,3.442165,0,202.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:39:30",5724313,35051,8,13.58,22.19,62.83,3.442165,0,199.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:39:35",5724314,35051,8,13.58,22.19,62.83,3.442165,0,187.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:39:40",5724315,35051,8,13.58,22.19,62.83,3.442165,0,194.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:39:45",5724316,35051,8,13.59,22.19,62.83,3.442165,0,204.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:39:50",5724317,35051,8,13.57,22.19,62.83,3.442165,0,205.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:39:55",5724318,35051,8,13.57,22.19,62.83,3.442165,0,211.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:40:00",5724319,35051,8,13.59,22.19,62.83,3.442165,0,199.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:40:05",5724320,35051,8,13.58,22.19,62.83,3.442165,0,173.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:40:10",5724321,35051,8,13.57,22.22,62.83,3.442165,0,173.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:40:15",5724322,35051,8,13.58,22.19,62.83,3.442165,0,178.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:40:20",5724323,35051,8,13.57,22.19,62.83,3.442165,0,198.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:40:25",5724324,35051,8,13.59,22.19,62.83,3.442165,0,180.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:40:30",5724325,35051,8,13.57,22.22,62.83,3.442165,0,189.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:40:35",5724326,35051,8,13.57,22.22,62.83,3.44284,0,179.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:40:40",5724327,35051,8,13.58,22.22,62.83,3.44284,0,168.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:40:45",5724328,35051,8,13.59,22.22,62.83,3.44284,0,177.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:40:50",5724329,35051,8,13.58,22.22,62.83,3.44284,0,173.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:40:55",5724330,35051,8,13.57,22.22,62.83,3.44284,0,172.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:41:00",5724331,35051,8,13.58,22.22,62.83,3.44284,0,183.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:41:05",5724332,35051,8,13.57,22.22,62.83,3.44284,0,199.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:41:10",5724333,35051,8,13.58,22.22,62.83,3.44284,0,196.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:41:15",5724334,35051,8,13.56,22.22,62.76,3.44284,0,209.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:41:20",5724335,35051,8,13.58,22.22,62.76,3.44284,0,168.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:41:25",5724336,35051,8,13.57,22.22,62.83,3.44284,0,187.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:41:30",5724337,35051,8,13.59,22.22,62.83,3.44284,0,183.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:41:35",5724338,35051,8,13.59,22.22,62.76,3.44284,0,190.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:41:40",5724339,35051,8,13.58,22.22,62.76,3.44284,0,210.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:41:45",5724340,35051,8,13.56,22.22,62.76,3.44284,0,207.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:41:50",5724341,35051,8,13.58,22.22,62.76,3.44284,0,210.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:41:55",5724342,35051,8,13.56,22.22,62.76,3.44284,0,204.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:42:00",5724343,35051,8,13.58,22.22,62.76,3.44284,0,192.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:42:05",5724344,35051,8,13.58,22.22,62.83,3.44284,0,183.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:42:10",5724345,35051,8,13.59,22.22,62.83,3.44284,0,197.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:42:15",5724346,35051,8,13.58,22.22,62.83,3.44284,0,198.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:42:20",5724347,35051,8,13.58,22.22,62.76,3.44284,0,206.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:42:25",5724348,35051,8,13.57,22.22,62.76,3.44284,0,213.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:42:30",5724349,35051,8,13.57,22.22,62.76,3.44284,0,209.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:42:35",5724350,35051,8,13.58,22.22,62.76,3.44284,0,204.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:42:40",5724351,35051,8,13.57,22.22,62.83,3.44284,0,204.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:42:45",5724352,35051,8,13.58,22.22,62.76,3.44284,0,200.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:42:50",5724353,35051,8,13.58,22.22,62.76,3.44284,0,203.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:42:55",5724354,35051,8,13.59,22.22,62.76,3.44284,0,204.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:43:00",5724355,35051,8,13.57,22.22,62.76,3.44284,0,203.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:43:05",5724356,35051,8,13.57,22.22,62.76,3.44284,0,203.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:43:10",5724357,35051,8,13.58,22.22,62.76,3.44284,0,203.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:43:15",5724358,35051,8,13.58,22.22,62.76,3.44284,0,195.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:43:20",5724359,35051,8,13.58,22.22,62.76,3.44284,0,198.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:43:25",5724360,35051,8,13.56,22.22,62.76,3.44284,0,198.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:43:30",5724361,35051,8,13.59,22.22,62.76,3.44284,0,206.3251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:43:35",5724362,35051,8,13.58,22.22,62.76,3.44284,0,195.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:43:40",5724363,35051,8,13.58,22.22,62.76,3.44284,0,195.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:43:45",5724364,35051,8,13.59,22.22,62.76,3.44284,0,196.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:43:50",5724365,35051,8,13.58,22.22,62.76,3.44284,0,196.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:43:55",5724366,35051,8,13.59,22.22,62.76,3.44284,0,196.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:44:00",5724367,35051,8,13.59,22.22,62.76,3.44284,0,192.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:44:05",5724368,35051,8,13.57,22.22,62.76,3.44284,0,194.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:44:10",5724369,35051,8,13.56,22.22,62.76,3.442165,0,188.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:44:15",5724370,35051,8,13.56,22.22,62.76,3.442165,0,217.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:44:20",5724371,35051,8,13.57,22.22,62.76,3.442165,0,208.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:44:25",5724372,35051,8,13.58,22.22,62.76,3.442165,0,203.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:44:30",5724373,35051,8,13.59,22.22,62.76,3.442165,0,219.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:44:35",5724374,35051,8,13.58,22.22,62.76,3.442165,0,192.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:44:40",5724375,35051,8,13.58,22.22,62.76,3.442165,0,192.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:44:45",5724376,35051,8,13.59,22.22,62.76,3.442165,0,194.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:44:50",5724377,35051,8,13.58,22.22,62.76,3.442165,0,196.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:44:55",5724378,35051,8,13.58,22.22,62.76,3.442165,0,191.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:45:00",5724379,35051,8,13.58,22.22,62.76,3.442165,0,188.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:45:05",5724380,35051,8,13.59,22.22,62.76,3.442165,0,192.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:45:10",5724381,35051,8,13.59,22.22,62.76,3.442165,0,192.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:45:15",5724382,35051,8,13.59,22.22,62.76,3.442165,0,202.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:45:20",5724383,35051,8,13.59,22.25,62.76,3.442165,0,193.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:45:25",5724384,35051,8,13.55,22.25,62.76,3.442165,0,223.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:45:30",5724385,35051,8,13.58,22.25,62.76,3.442165,0,223.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:45:35",5724386,35051,8,13.57,22.25,62.76,3.442165,0,222.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:45:40",5724387,35051,8,13.55,22.25,62.76,3.442165,0,216.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:45:45",5724388,35051,8,13.58,22.25,62.76,3.442165,0,217.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:45:50",5724389,35051,8,13.58,22.25,62.76,3.442165,0,207.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:45:55",5724390,35051,8,13.56,22.25,62.76,3.442165,0,194.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:46:00",5724391,35051,8,13.58,22.25,62.76,3.442165,0,188.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:46:05",5724392,35051,8,13.57,22.25,62.76,3.442165,0,190.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:46:10",5724393,35051,8,13.57,22.25,62.76,3.442165,0,191.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:46:15",5724394,35051,8,13.56,22.25,62.69,3.442165,0,192.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:46:20",5724395,35051,8,13.55,22.25,62.76,3.442165,0,188.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:46:25",5724396,35051,8,13.57,22.25,62.76,3.442165,0,192.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:46:30",5724397,35051,8,13.58,22.25,62.76,3.442165,0,188.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:46:35",5724398,35051,8,13.57,22.25,62.76,3.442165,0,192.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:46:40",5724399,35051,8,13.58,22.25,62.76,3.442165,0,194.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:46:45",5724400,35051,8,13.57,22.25,62.76,3.442165,0,192.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:46:50",5724401,35051,8,13.57,22.25,62.76,3.442165,0,192.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:46:55",5724402,35051,8,13.58,22.25,62.76,3.442165,0,190.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:47:00",5724403,35051,8,13.57,22.25,62.76,3.442165,0,189.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:47:05",5724404,35051,8,13.59,22.25,62.76,3.442165,0,194.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:47:10",5724405,35051,8,13.58,22.25,62.76,3.442165,0,175.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:47:15",5724406,35051,8,13.56,22.25,62.76,3.442165,0,172.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:47:20",5724407,35051,8,13.58,22.25,62.76,3.442165,0,187.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:47:25",5724408,35051,8,13.57,22.25,62.76,3.442165,0,194.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:47:30",5724409,35051,8,13.57,22.25,62.76,3.442165,0,182.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:47:35",5724410,35051,8,13.58,22.25,62.76,3.442165,0,176.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:47:40",5724411,35051,8,13.59,22.25,62.76,3.442165,0,180.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:47:45",5724412,35051,8,13.57,22.25,62.76,3.442165,0,180.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:47:50",5724413,35051,8,13.58,22.28,62.76,3.442165,0,183.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:47:55",5724414,35051,8,13.59,22.28,62.76,3.442165,0,183.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:48:00",5724415,35051,8,13.59,22.28,62.76,3.442165,0,182.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:48:05",5724416,35051,8,13.56,22.28,62.76,3.442165,0,183.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:48:10",5724417,35051,8,13.59,22.28,62.76,3.442165,0,183.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:48:15",5724418,35051,8,13.57,22.28,62.76,3.442165,0,180.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:48:20",5724419,35051,8,13.58,22.28,62.76,3.442165,0,187.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:48:25",5724420,35051,8,13.57,22.28,62.76,3.442165,0,181.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:48:30",5724421,35051,8,13.59,22.28,62.76,3.442165,0,156.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:48:35",5724422,35051,8,13.58,22.28,62.76,3.442165,0,175.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:48:40",5724423,35051,8,13.57,22.28,62.76,3.442165,0,192.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:48:45",5724424,35051,8,13.59,22.28,62.76,3.442165,0,177.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:48:50",5724425,35051,8,13.58,22.28,62.76,3.442165,0,177.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:48:55",5724426,35051,8,13.59,22.28,62.76,3.442165,0,213.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:49:00",5724427,35051,8,13.58,22.28,62.76,3.442165,0,196.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:49:05",5724428,35051,8,13.58,22.28,62.76,3.442165,0,208.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:49:10",5724429,35051,8,13.6,22.28,62.76,3.442165,0,202.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:49:15",5724430,35051,8,13.57,22.28,62.76,3.442165,0,198.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:49:20",5724431,35051,8,13.58,22.28,62.76,3.442165,0,186.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:49:25",5724432,35051,8,13.59,22.28,62.76,3.442165,0,185.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:49:30",5724433,35051,8,13.58,22.28,62.76,3.442165,0,190.0418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:49:35",5724434,35051,8,13.58,22.28,62.83,3.44284,0,192.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:49:40",5724435,35051,8,13.58,22.28,62.76,3.44284,0,196.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:49:45",5724436,35051,8,13.58,22.28,62.76,3.44284,0,194.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:49:50",5724437,35051,8,13.59,22.28,62.76,3.44284,0,213.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:49:55",5724438,35051,8,13.59,22.28,62.76,3.44284,0,207.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:50:00",5724439,35051,8,13.58,22.28,62.76,3.44284,0,190.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:50:05",5724440,35051,8,13.58,22.28,62.76,3.44284,0,189.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:50:10",5724441,35051,8,13.58,22.28,62.76,3.44284,0,186.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:50:15",5724442,35051,8,13.59,22.28,62.76,3.44284,0,200.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:50:20",5724443,35051,8,13.57,22.28,62.76,3.44284,0,201.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:50:25",5724444,35051,8,13.58,22.28,62.76,3.44284,0,203.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:50:30",5724445,35051,8,13.58,22.28,62.83,3.44284,0,203.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:50:35",5724446,35051,8,13.58,22.28,62.76,3.44284,0,197.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:50:40",5724447,35051,8,13.57,22.28,62.76,3.44284,0,202.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:50:45",5724448,35051,8,13.58,22.28,62.76,3.44284,0,200.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:50:50",5724449,35051,8,13.56,22.28,62.76,3.44284,0,196.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:50:55",5724450,35051,8,13.58,22.28,62.76,3.44284,0,196.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:51:00",5724451,35051,8,13.58,22.28,62.76,3.44284,0,200.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:51:05",5724452,35051,8,13.58,22.28,62.76,3.44284,0,194.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:51:10",5724453,35051,8,13.58,22.28,62.76,3.44284,0,192.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:51:15",5724454,35051,8,13.56,22.28,62.76,3.44284,0,190.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:51:20",5724455,35051,8,13.58,22.28,62.76,3.44284,0,194.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:51:25",5724456,35051,8,13.57,22.28,62.76,3.44284,0,182.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:51:30",5724457,35051,8,13.58,22.28,62.76,3.44284,0,196.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:51:35",5724458,35051,8,13.59,22.28,62.76,3.44284,0,183.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:51:40",5724459,35051,8,13.58,22.28,62.76,3.44284,0,196.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:51:45",5724460,35051,8,13.58,22.28,62.76,3.44284,0,190.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:51:50",5724461,35051,8,13.59,22.28,62.76,3.44284,0,191.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:51:55",5724462,35051,8,13.59,22.28,62.76,3.44284,0,194.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:52:00",5724463,35051,8,13.56,22.28,62.83,3.44284,0,192.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:52:05",5724464,35051,8,13.58,22.28,62.83,3.44284,0,192.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:52:10",5724465,35051,8,13.58,22.31,62.76,3.44284,0,193.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:52:15",5724466,35051,8,13.58,22.31,62.83,3.44284,0,198.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:52:20",5724467,35051,8,13.57,22.31,62.76,3.44284,0,187.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:52:25",5724468,35051,8,13.58,22.31,62.76,3.44284,0,191.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:52:30",5724469,35051,8,13.58,22.31,62.76,3.44284,0,190.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:52:35",5724470,35051,8,13.55,22.31,62.76,3.44284,0,196.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:52:40",5724471,35051,8,13.56,22.31,62.76,3.44284,0,194.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:52:45",5724472,35051,8,13.57,22.31,62.76,3.44284,0,194.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:52:50",5724473,35051,8,13.58,22.31,62.76,3.44284,0,187.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:52:55",5724474,35051,8,13.57,22.31,62.83,3.44284,0,190.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:53:00",5724475,35051,8,13.59,22.31,62.83,3.44284,0,222.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:53:05",5724476,35051,8,13.59,22.31,62.83,3.44284,0,208.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:53:10",5724477,35051,8,13.56,22.31,62.83,3.44284,0,164.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:53:15",5724478,35051,8,13.58,22.31,62.76,3.44284,0,166.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:53:20",5724479,35051,8,13.55,22.31,62.83,3.44284,0,167.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:53:25",5724480,35051,8,13.58,22.31,62.83,3.44284,0,173.7482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:53:30",5724481,35051,8,13.57,22.31,62.83,3.44284,0,171.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:53:35",5724482,35051,8,13.58,22.31,62.83,3.44284,0,179.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:53:40",5724483,35051,8,13.58,22.31,62.83,3.44284,0,188.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:53:45",5724484,35051,8,13.57,22.31,62.76,3.44284,0,187.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:53:50",5724485,35051,8,13.58,22.31,62.83,3.44284,0,192.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:53:55",5724486,35051,8,13.56,22.31,62.83,3.44284,0,164.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:54:00",5724487,35051,8,13.58,22.31,62.76,3.44284,0,192.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:54:05",5724488,35051,8,13.6,22.31,62.76,3.44284,0,192.0732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:54:10",5724489,35051,8,13.58,22.31,62.76,3.44284,0,189.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:54:15",5724490,35051,8,13.57,22.31,62.83,3.44284,0,188.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:54:20",5724491,35051,8,13.58,22.31,62.83,3.44284,0,183.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:54:25",5724492,35051,8,13.58,22.31,62.83,3.44284,0,204.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:54:30",5724493,35051,8,13.58,22.31,62.83,3.44284,0,199.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:54:35",5724494,35051,8,13.58,22.31,62.83,3.44284,0,213.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:54:40",5724495,35051,8,13.59,22.31,62.83,3.44284,0,206.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:54:45",5724496,35051,8,13.57,22.31,62.83,3.44284,0,206.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:54:50",5724497,35051,8,13.59,22.31,62.83,3.44284,0,200.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:54:55",5724498,35051,8,13.59,22.31,62.83,3.44284,0,199.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:55:00",5724499,35051,8,13.58,22.31,62.83,3.442165,0,194.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:55:05",5724500,35051,8,13.59,22.31,62.76,3.442165,0,198.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:55:10",5724501,35051,8,13.59,22.31,62.76,3.442165,0,192.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:55:15",5724502,35051,8,13.59,22.31,62.83,3.442165,0,198.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:55:20",5724503,35051,8,13.58,22.31,62.83,3.442165,0,225.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:55:25",5724504,35051,8,13.55,22.31,62.83,3.442165,0,242.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:55:30",5724505,35051,8,13.59,22.31,62.83,3.442165,0,206.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:55:35",5724506,35051,8,13.59,22.33,62.83,3.442165,0,198.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:55:40",5724507,35051,8,13.58,22.33,62.83,3.442165,0,206.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:55:45",5724508,35051,8,13.59,22.31,62.83,3.442165,0,206.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:55:50",5724509,35051,8,13.58,22.33,62.83,3.442165,0,204.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:55:55",5724510,35051,8,13.59,22.31,62.83,3.442165,0,203.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:56:00",5724511,35051,8,13.57,22.31,62.83,3.442165,0,199.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:56:05",5724512,35051,8,13.57,22.31,62.83,3.442165,0,200.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:56:10",5724513,35051,8,13.58,22.33,62.83,3.442165,0,201.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:56:15",5724514,35051,8,13.57,22.33,62.83,3.442165,0,203.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:56:20",5724515,35051,8,13.58,22.33,62.83,3.442165,0,201.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:56:25",5724516,35051,8,13.58,22.33,62.83,3.442165,0,209.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:56:30",5724517,35051,8,13.57,22.33,62.83,3.442165,0,211.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:56:35",5724518,35051,8,13.58,22.33,62.83,3.442165,0,207.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:56:40",5724519,35051,8,13.58,22.33,62.83,3.442165,0,209.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:56:45",5724520,35051,8,13.56,22.33,62.83,3.44284,0,208.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:56:50",5724521,35051,8,13.57,22.33,62.83,3.44284,0,208.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:56:55",5724522,35051,8,13.57,22.33,62.83,3.44284,0,208.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:57:00",5724523,35051,8,13.58,22.33,62.83,3.44284,0,205.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:57:05",5724524,35051,8,13.58,22.33,62.83,3.44284,0,206.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:57:10",5724525,35051,8,13.6,22.33,62.83,3.44284,0,206.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:57:15",5724526,35051,8,13.57,22.33,62.83,3.44284,0,205.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:57:20",5724527,35051,8,13.57,22.33,62.76,3.44284,0,206.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:57:25",5724528,35051,8,13.59,22.33,62.76,3.44284,0,187.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:57:30",5724529,35051,8,13.57,22.33,62.83,3.44284,0,187.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:57:35",5724530,35051,8,13.56,22.33,62.83,3.44284,0,183.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:57:40",5724531,35051,8,13.58,22.33,62.83,3.44284,0,187.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:57:45",5724532,35051,8,13.59,22.33,62.83,3.44284,0,190.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:57:50",5724533,35051,8,13.57,22.33,62.83,3.44284,0,185.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:57:55",5724534,35051,8,13.58,22.33,62.83,3.44284,0,190.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:58:00",5724535,35051,8,13.58,22.33,62.83,3.44284,0,187.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:58:05",5724536,35051,8,13.58,22.33,62.83,3.44284,0,185.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:58:10",5724537,35051,8,13.58,22.33,62.83,3.44284,0,192.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:58:15",5724538,35051,8,13.57,22.33,62.83,3.44284,0,192.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:58:20",5724539,35051,8,13.57,22.33,62.83,3.44284,0,192.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:58:25",5724540,35051,8,13.59,22.33,62.83,3.44284,0,183.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:58:30",5724541,35051,8,13.58,22.33,62.83,3.44284,0,185.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:58:35",5724542,35051,8,13.57,22.33,62.83,3.443515,0,181.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:58:40",5724543,35051,8,13.56,22.33,62.83,3.443515,0,192.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:58:45",5724544,35051,8,13.56,22.33,62.83,3.443515,0,196.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:58:50",5724545,35051,8,13.58,22.33,62.76,3.443515,0,196.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:58:55",5724546,35051,8,13.57,22.33,62.76,3.443515,0,217.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:59:00",5724547,35051,8,13.58,22.33,62.83,3.443515,0,211.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:59:05",5724548,35051,8,13.58,22.33,62.83,3.443515,0,211.0697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:59:10",5724549,35051,8,13.59,22.33,62.83,3.443515,0,198.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:59:15",5724550,35051,8,13.58,22.33,62.83,3.443515,0,199.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:59:20",5724551,35051,8,13.58,22.33,62.83,3.443515,0,199.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:59:25",5724552,35051,8,13.58,22.33,62.83,3.443515,0,199.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:59:30",5724553,35051,8,13.56,22.33,62.83,3.443515,0,196.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:59:35",5724554,35051,8,13.58,22.33,62.83,3.443515,0,198.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:59:40",5724555,35051,8,13.57,22.36,62.83,3.443515,0,190.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:59:45",5724556,35051,8,13.59,22.33,62.83,3.443515,0,203.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:59:50",5724557,35051,8,13.6,22.36,62.83,3.443515,0,203.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 13:59:55",5724558,35051,8,13.58,22.33,62.83,3.443515,0,201.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:00:00",5724559,35051,8,13.59,22.33,62.83,3.443515,0,201.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:00:05",5724560,35051,8,13.58,22.33,62.83,3.443515,0,199.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:00:10",5724561,35051,8,13.55,22.33,62.83,3.443515,0,215.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:00:15",5724562,35051,8,13.59,22.33,62.83,3.443515,0,192.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:00:20",5724563,35051,8,13.54,22.36,62.83,3.443515,0,199.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:00:25",5724564,35051,8,13.57,22.36,62.83,3.443515,0,200.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:00:30",5724565,35051,8,13.58,22.33,62.83,3.443515,0,208.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:00:35",5724566,35051,8,13.57,22.36,62.83,3.443515,0,163.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:00:40",5724567,35051,8,13.57,22.36,62.83,3.443515,0,179.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:00:45",5724568,35051,8,13.58,22.36,62.83,3.443515,0,206.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:00:50",5724569,35051,8,13.56,22.36,62.89,3.443515,0,189.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:00:55",5724570,35051,8,13.58,22.36,62.83,3.443515,0,183.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:01:00",5724571,35051,8,13.58,22.36,62.83,3.443515,0,180.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:01:05",5724572,35051,8,13.56,22.36,62.83,3.443515,0,175.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:01:10",5724573,35051,8,13.57,22.36,62.83,3.443515,0,171.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:01:15",5724574,35051,8,13.58,22.36,62.83,3.443515,0,175.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:01:20",5724575,35051,8,13.59,22.36,62.83,3.443515,0,194.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:01:25",5724576,35051,8,13.58,22.36,62.83,3.443515,0,196.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:01:30",5724577,35051,8,13.58,22.36,62.83,3.443515,0,196.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:01:35",5724578,35051,8,13.57,22.36,62.83,3.443515,0,196.816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:01:40",5724579,35051,8,13.58,22.36,62.83,3.443515,0,194.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:01:45",5724580,35051,8,13.56,22.36,62.83,3.443515,0,192.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:01:50",5724581,35051,8,13.57,22.36,62.83,3.443515,0,194.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:01:55",5724582,35051,8,13.58,22.36,62.83,3.443515,0,203.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:02:00",5724583,35051,8,13.59,22.36,62.89,3.443515,0,198.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:02:05",5724584,35051,8,13.59,22.36,62.89,3.443515,0,201.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:02:10",5724585,35051,8,13.59,22.36,62.83,3.442165,0,203.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:02:15",5724586,35051,8,13.56,22.36,62.83,3.442165,0,201.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:02:20",5724587,35051,8,13.59,22.36,62.83,3.442165,0,198.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:02:25",5724588,35051,8,13.56,22.36,62.83,3.442165,0,198.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:02:30",5724589,35051,8,13.57,22.36,62.83,3.442165,0,199.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:02:35",5724590,35051,8,13.58,22.36,62.83,3.442165,0,194.7789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:02:40",5724591,35051,8,13.58,22.36,62.83,3.442165,0,190.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:02:45",5724592,35051,8,13.58,22.36,62.83,3.442165,0,187.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:02:50",5724593,35051,8,13.58,22.36,62.83,3.442165,0,173.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:02:55",5724594,35051,8,13.57,22.36,62.83,3.442165,0,204.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:03:00",5724595,35051,8,13.59,22.36,62.83,3.442165,0,190.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:03:05",5724596,35051,8,13.58,22.36,62.83,3.442165,0,196.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:03:10",5724597,35051,8,13.59,22.36,62.83,3.442165,0,199.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:03:15",5724598,35051,8,13.58,22.36,62.89,3.442165,0,178.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:03:20",5724599,35051,8,13.56,22.36,62.89,3.442165,0,190.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:03:25",5724600,35051,8,13.58,22.36,62.89,3.442165,0,190.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:03:30",5724601,35051,8,13.56,22.36,62.83,3.442165,0,217.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:03:35",5724602,35051,8,13.58,22.39,62.83,3.442165,0,171.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:03:40",5724603,35051,8,13.58,22.39,62.83,3.442165,0,171.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:03:45",5724604,35051,8,13.56,22.39,62.83,3.442165,0,173.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:03:50",5724605,35051,8,13.59,22.39,62.83,3.442165,0,178.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:03:55",5724606,35051,8,13.57,22.36,62.83,3.442165,0,204.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:04:00",5724607,35051,8,13.58,22.39,62.83,3.442165,0,190.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:04:05",5724608,35051,8,13.58,22.39,62.83,3.442165,0,192.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:04:10",5724609,35051,8,13.57,22.39,62.83,3.442165,0,194.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:04:15",5724610,35051,8,13.58,22.39,62.83,3.442165,0,194.1059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:04:20",5724611,35051,8,13.56,22.36,62.83,3.442165,0,196.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:04:25",5724612,35051,8,13.56,22.39,62.89,3.442165,0,192.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:04:30",5724613,35051,8,13.57,22.39,62.83,3.442165,0,192.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:04:35",5724614,35051,8,13.57,22.39,62.83,3.442165,0,199.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:04:40",5724615,35051,8,13.59,22.39,62.83,3.442165,0,208.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:04:45",5724616,35051,8,13.58,22.39,62.83,3.442165,0,204.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:04:50",5724617,35051,8,13.58,22.39,62.83,3.442165,0,201.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:04:55",5724618,35051,8,13.58,22.39,62.83,3.442165,0,196.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:05:00",5724619,35051,8,13.58,22.39,62.83,3.442165,0,197.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:05:05",5724620,35051,8,13.58,22.39,62.83,3.442165,0,192.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:05:10",5724621,35051,8,13.58,22.39,62.83,3.442165,0,194.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:05:15",5724622,35051,8,13.58,22.39,62.83,3.442165,0,208.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:05:20",5724623,35051,8,13.58,22.39,62.83,3.442165,0,202.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:05:25",5724624,35051,8,13.58,22.39,62.83,3.442165,0,200.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:05:30",5724625,35051,8,13.57,22.39,62.83,3.442165,0,198.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:05:35",5724626,35051,8,13.57,22.39,62.83,3.442165,0,198.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:05:40",5724627,35051,8,13.58,22.39,62.83,3.442165,0,199.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:05:45",5724628,35051,8,13.58,22.39,62.83,3.442165,0,194.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:05:50",5724629,35051,8,13.58,22.39,62.89,3.442165,0,198.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:05:55",5724630,35051,8,13.57,22.39,62.83,3.442165,0,192.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:06:00",5724631,35051,8,13.58,22.39,62.83,3.442165,0,199.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:06:05",5724632,35051,8,13.58,22.39,62.83,3.442165,0,209.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:06:10",5724633,35051,8,13.56,22.39,62.83,3.442165,0,203.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:06:15",5724634,35051,8,13.59,22.39,62.89,3.442165,0,207.6775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:06:20",5724635,35051,8,13.58,22.39,62.89,3.442165,0,192.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:06:25",5724636,35051,8,13.56,22.39,62.83,3.442165,0,194.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:06:30",5724637,35051,8,13.59,22.39,62.89,3.442165,0,187.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:06:35",5724638,35051,8,13.58,22.39,62.83,3.442165,0,190.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:06:40",5724639,35051,8,13.6,22.39,62.83,3.442165,0,196.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:06:45",5724640,35051,8,13.58,22.39,62.89,3.442165,0,169.6712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:06:50",5724641,35051,8,13.56,22.39,62.89,3.442165,0,160.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:06:55",5724642,35051,8,13.58,22.39,62.89,3.442165,0,173.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:07:00",5724643,35051,8,13.59,22.39,62.89,3.442165,0,192.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:07:05",5724644,35051,8,13.57,22.39,62.89,3.442165,0,214.4644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:07:10",5724645,35051,8,13.56,22.39,62.89,3.442165,0,206.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:07:15",5724646,35051,8,13.59,22.39,62.89,3.442165,0,198.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:07:20",5724647,35051,8,13.57,22.39,62.89,3.442165,0,194.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:07:25",5724648,35051,8,13.58,22.39,62.89,3.442165,0,192.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:07:30",5724649,35051,8,13.55,22.39,62.89,3.442165,0,194.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:07:35",5724650,35051,8,13.58,22.39,62.89,3.44284,0,194.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:07:40",5724651,35051,8,13.57,22.39,62.89,3.44284,0,194.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:07:45",5724652,35051,8,13.57,22.39,62.89,3.44284,0,194.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:07:50",5724653,35051,8,13.58,22.39,62.89,3.44284,0,190.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:07:55",5724654,35051,8,13.58,22.42,62.89,3.44284,0,187.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:08:00",5724655,35051,8,13.56,22.39,62.89,3.44284,0,175.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:08:05",5724656,35051,8,13.58,22.39,62.89,3.44284,0,170.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:08:10",5724657,35051,8,13.58,22.39,62.89,3.44284,0,160.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:08:15",5724658,35051,8,13.58,22.42,62.89,3.44284,0,185.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:08:20",5724659,35051,8,13.56,22.42,62.89,3.44284,0,193.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:08:25",5724660,35051,8,13.58,22.42,62.89,3.44284,0,187.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:08:30",5724661,35051,8,13.56,22.42,62.89,3.44284,0,186.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:08:35",5724662,35051,8,13.59,22.42,62.89,3.44284,0,187.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:08:40",5724663,35051,8,13.57,22.42,62.89,3.44284,0,183.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:08:45",5724664,35051,8,13.56,22.42,62.89,3.44284,0,185.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:08:50",5724665,35051,8,13.56,22.42,62.89,3.44284,0,160.1682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:08:55",5724666,35051,8,13.58,22.42,62.89,3.44284,0,161.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:09:00",5724667,35051,8,13.57,22.42,62.89,3.44284,0,164.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:09:05",5724668,35051,8,13.51,22.42,62.89,3.44284,0,158.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:09:10",5724669,35051,8,13.56,22.42,62.89,3.44284,0,162.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:09:15",5724670,35051,8,13.58,22.42,62.89,3.44284,0,164.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:09:20",5724671,35051,8,13.57,22.42,62.89,3.44284,0,162.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:09:25",5724672,35051,8,13.58,22.42,62.89,3.44284,0,171.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:09:30",5724673,35051,8,13.56,22.42,62.89,3.44284,0,171.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:09:35",5724674,35051,8,13.58,22.42,62.89,3.44284,0,171.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:09:40",5724675,35051,8,13.58,22.42,62.89,3.44284,0,171.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:09:45",5724676,35051,8,13.57,22.42,62.89,3.44284,0,178.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:09:50",5724677,35051,8,13.57,22.42,62.89,3.44284,0,186.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:09:55",5724678,35051,8,13.57,22.42,62.89,3.44284,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:10:00",5724679,35051,8,13.55,22.42,62.89,3.44284,0,190.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:10:05",5724680,35051,8,13.58,22.42,62.89,3.44284,0,182.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:10:10",5724681,35051,8,13.58,22.42,62.96,3.44284,0,187.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:10:15",5724682,35051,8,13.58,22.42,62.89,3.44284,0,174.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:10:20",5724683,35051,8,13.57,22.42,62.89,3.44284,0,201.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:10:25",5724684,35051,8,13.56,22.42,62.89,3.44284,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:10:30",5724685,35051,8,13.58,22.42,62.96,3.44284,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:10:35",5724686,35051,8,13.58,22.42,62.96,3.44284,0,187.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:10:40",5724687,35051,8,13.58,22.42,62.89,3.44284,0,188.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:10:45",5724688,35051,8,13.58,22.42,62.96,3.44284,0,190.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:10:50",5724689,35051,8,13.56,22.42,62.96,3.44284,0,192.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:10:55",5724690,35051,8,13.58,22.42,62.89,3.44284,0,192.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:11:00",5724691,35051,8,13.58,22.42,62.89,3.44284,0,192.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:11:05",5724692,35051,8,13.58,22.42,62.89,3.44284,0,191.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:11:10",5724693,35051,8,13.58,22.42,62.96,3.44284,0,188.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:11:15",5724694,35051,8,13.56,22.42,62.96,3.44284,0,196.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:11:20",5724695,35051,8,13.58,22.42,62.96,3.44284,0,194.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:11:25",5724696,35051,8,13.56,22.42,62.96,3.44284,0,192.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:11:30",5724697,35051,8,13.57,22.42,62.96,3.44284,0,192.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:11:35",5724698,35051,8,13.58,22.42,62.96,3.44284,0,187.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:11:40",5724699,35051,8,13.58,22.45,62.96,3.44284,0,190.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:11:45",5724700,35051,8,13.57,22.45,62.96,3.44284,0,190.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:11:50",5724701,35051,8,13.58,22.45,62.96,3.44284,0,190.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:11:55",5724702,35051,8,13.58,22.45,62.96,3.44284,0,190.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:12:00",5724703,35051,8,13.59,22.45,62.89,3.44284,0,192.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:12:05",5724704,35051,8,13.56,22.45,62.96,3.44284,0,185.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:12:10",5724705,35051,8,13.56,22.45,62.96,3.44284,0,183.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:12:15",5724706,35051,8,13.57,22.45,62.89,3.44284,0,188.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:12:20",5724707,35051,8,13.58,22.45,62.96,3.44284,0,211.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:12:25",5724708,35051,8,13.57,22.45,62.96,3.44284,0,198.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:12:30",5724709,35051,8,13.58,22.45,62.96,3.44284,0,192.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:12:35",5724710,35051,8,13.58,22.45,62.96,3.44284,0,192.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:12:40",5724711,35051,8,13.57,22.45,62.96,3.44284,0,196.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:12:45",5724712,35051,8,13.58,22.45,62.96,3.44284,0,204.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:12:50",5724713,35051,8,13.57,22.45,62.96,3.44284,0,201.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:12:55",5724714,35051,8,13.58,22.45,62.96,3.44284,0,199.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:13:00",5724715,35051,8,13.59,22.45,62.96,3.44284,0,196.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:13:05",5724716,35051,8,13.58,22.45,62.96,3.44284,0,196.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:13:10",5724717,35051,8,13.56,22.45,62.96,3.44284,0,196.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:13:15",5724718,35051,8,13.58,22.45,62.96,3.44284,0,196.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:13:20",5724719,35051,8,13.57,22.45,62.96,3.44284,0,194.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:13:25",5724720,35051,8,13.56,22.45,62.96,3.44284,0,191.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:13:30",5724721,35051,8,13.59,22.45,63.03,3.44284,0,180.5257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:13:35",5724722,35051,8,13.57,22.45,63.03,3.44284,0,187.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:13:40",5724723,35051,8,13.56,22.45,63.03,3.44284,0,187.3124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:13:45",5724724,35051,8,13.54,22.45,63.03,3.44284,0,187.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:13:50",5724725,35051,8,13.56,22.45,62.96,3.44284,0,213.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:13:55",5724726,35051,8,13.56,22.45,63.03,3.44284,0,217.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:14:00",5724727,35051,8,13.57,22.45,63.03,3.44284,0,211.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:14:05",5724728,35051,8,13.56,22.45,62.96,3.44284,0,206.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:14:10",5724729,35051,8,13.57,22.45,62.96,3.44284,0,202.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:14:15",5724730,35051,8,13.57,22.45,63.03,3.44284,0,194.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:14:20",5724731,35051,8,13.58,22.45,63.03,3.44284,0,168.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:14:25",5724732,35051,8,13.56,22.45,63.03,3.44284,0,166.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:14:30",5724733,35051,8,13.58,22.45,63.03,3.44284,0,192.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:14:35",5724734,35051,8,13.57,22.45,63.03,3.44284,0,208.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:14:40",5724735,35051,8,13.55,22.45,63.03,3.44284,0,204.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:14:45",5724736,35051,8,13.58,22.45,63.03,3.443515,0,190.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:14:50",5724737,35051,8,13.58,22.45,63.03,3.443515,0,175.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:14:55",5724738,35051,8,13.58,22.45,63.03,3.443515,0,174.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:15:00",5724739,35051,8,13.58,22.45,63.03,3.443515,0,196.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:15:05",5724740,35051,8,13.57,22.45,63.03,3.443515,0,196.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:15:10",5724741,35051,8,13.56,22.45,63.03,3.443515,0,196.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:15:15",5724742,35051,8,13.59,22.45,63.03,3.443515,0,194.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:15:20",5724743,35051,8,13.56,22.45,63.03,3.443515,0,194.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:15:25",5724744,35051,8,13.58,22.45,63.03,3.443515,0,194.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:15:30",5724745,35051,8,13.59,22.45,63.03,3.443515,0,197.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:15:35",5724746,35051,8,13.57,22.45,63.03,3.443515,0,196.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:15:40",5724747,35051,8,13.58,22.45,63.03,3.443515,0,196.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:15:45",5724748,35051,8,13.57,22.45,63.03,3.443515,0,194.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:15:50",5724749,35051,8,13.56,22.45,63.03,3.443515,0,193.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:15:55",5724750,35051,8,13.59,22.47,63.03,3.443515,0,193.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:16:00",5724751,35051,8,13.56,22.45,62.96,3.443515,0,194.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:16:05",5724752,35051,8,13.57,22.45,62.96,3.443515,0,192.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:16:10",5724753,35051,8,13.58,22.45,62.96,3.443515,0,192.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:16:15",5724754,35051,8,13.57,22.47,63.03,3.443515,0,188.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:16:20",5724755,35051,8,13.58,22.45,63.03,3.443515,0,187.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:16:25",5724756,35051,8,13.58,22.45,63.03,3.443515,0,192.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:16:30",5724757,35051,8,13.58,22.45,63.03,3.443515,0,192.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:16:35",5724758,35051,8,13.58,22.45,63.03,3.442165,0,192.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:16:40",5724759,35051,8,13.58,22.45,63.03,3.442165,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:16:45",5724760,35051,8,13.55,22.45,63.03,3.442165,0,189.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:16:50",5724761,35051,8,13.56,22.45,63.03,3.442165,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:16:55",5724762,35051,8,13.57,22.45,63.03,3.442165,0,183.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:17:00",5724763,35051,8,13.56,22.47,63.03,3.442165,0,183.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:17:05",5724764,35051,8,13.59,22.47,62.96,3.442165,0,187.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:17:10",5724765,35051,8,13.57,22.47,62.96,3.442165,0,185.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:17:15",5724766,35051,8,13.56,22.47,62.96,3.442165,0,185.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:17:20",5724767,35051,8,13.58,22.47,63.03,3.442165,0,187.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:17:25",5724768,35051,8,13.56,22.47,62.96,3.442165,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:17:30",5724769,35051,8,13.56,22.47,62.96,3.442165,0,187.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:17:35",5724770,35051,8,13.56,22.47,62.96,3.442165,0,192.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:17:40",5724771,35051,8,13.56,22.47,63.03,3.442165,0,194.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:17:45",5724772,35051,8,13.57,22.47,62.96,3.442165,0,188.6685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:17:50",5724773,35051,8,13.57,22.47,62.96,3.442165,0,194.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:17:55",5724774,35051,8,13.58,22.47,63.03,3.442165,0,202.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:18:00",5724775,35051,8,13.57,22.47,63.03,3.442165,0,192.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:18:05",5724776,35051,8,13.56,22.47,63.03,3.442165,0,190.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:18:10",5724777,35051,8,13.59,22.47,63.03,3.442165,0,185.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:18:15",5724778,35051,8,13.58,22.47,62.96,3.442165,0,185.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:18:20",5724779,35051,8,13.56,22.47,63.03,3.44284,0,185.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:18:25",5724780,35051,8,13.58,22.47,63.03,3.44284,0,178.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:18:30",5724781,35051,8,13.57,22.47,63.03,3.44284,0,187.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:18:35",5724782,35051,8,13.56,22.47,63.03,3.44284,0,176.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:18:40",5724783,35051,8,13.57,22.47,63.03,3.44284,0,175.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:18:45",5724784,35051,8,13.58,22.47,63.03,3.44284,0,175.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:18:50",5724785,35051,8,13.57,22.47,63.03,3.44284,0,173.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:18:55",5724786,35051,8,13.57,22.47,63.03,3.44284,0,175.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:19:00",5724787,35051,8,13.58,22.47,63.03,3.44284,0,176.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:19:05",5724788,35051,8,13.58,22.47,63.03,3.44284,0,171.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:19:10",5724789,35051,8,13.57,22.47,63.03,3.44284,0,194.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:19:15",5724790,35051,8,13.56,22.47,63.03,3.44284,0,196.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:19:20",5724791,35051,8,13.58,22.47,62.96,3.44284,0,199.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:19:25",5724792,35051,8,13.57,22.47,63.03,3.44284,0,196.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:19:30",5724793,35051,8,13.57,22.47,63.03,3.44284,0,196.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:19:35",5724794,35051,8,13.59,22.5,63.03,3.44284,0,196.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:19:40",5724795,35051,8,13.57,22.47,63.03,3.44284,0,198.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:19:45",5724796,35051,8,13.57,22.5,63.03,3.44284,0,194.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:19:50",5724797,35051,8,13.58,22.5,63.1,3.44284,0,204.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:19:55",5724798,35051,8,13.57,22.5,63.1,3.44284,0,181.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:20:00",5724799,35051,8,13.58,22.5,63.1,3.44284,0,177.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:20:05",5724800,35051,8,13.58,22.47,63.03,3.44284,0,192.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:20:10",5724801,35051,8,13.58,22.47,63.03,3.44284,0,184.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:20:15",5724802,35051,8,13.59,22.5,63.1,3.44284,0,187.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:20:20",5724803,35051,8,13.58,22.5,63.1,3.44284,0,187.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:20:25",5724804,35051,8,13.56,22.47,63.03,3.44284,0,187.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:20:30",5724805,35051,8,13.58,22.5,63.03,3.44284,0,187.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:20:35",5724806,35051,8,13.57,22.5,63.03,3.44284,0,185.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:20:40",5724807,35051,8,13.57,22.5,63.03,3.44284,0,191.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:20:45",5724808,35051,8,13.58,22.5,63.03,3.44284,0,190.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:20:50",5724809,35051,8,13.57,22.5,63.1,3.44284,0,202.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:20:55",5724810,35051,8,13.58,22.5,63.1,3.44284,0,208.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:21:00",5724811,35051,8,13.57,22.5,63.03,3.44284,0,206.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:21:05",5724812,35051,8,13.57,22.5,63.03,3.44284,0,210.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:21:10",5724813,35051,8,13.56,22.5,63.03,3.44284,0,210.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:21:15",5724814,35051,8,13.54,22.5,63.03,3.44284,0,196.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:21:20",5724815,35051,8,13.56,22.5,63.03,3.44284,0,187.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:21:25",5724816,35051,8,13.56,22.5,63.03,3.44284,0,191.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:21:30",5724817,35051,8,13.58,22.5,63.1,3.44284,0,196.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:21:35",5724818,35051,8,13.59,22.5,63.03,3.44284,0,199.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:21:40",5724819,35051,8,13.56,22.5,63.03,3.44284,0,199.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:21:45",5724820,35051,8,13.58,22.5,63.03,3.44284,0,198.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:21:50",5724821,35051,8,13.56,22.5,63.03,3.44284,0,183.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:21:55",5724822,35051,8,13.59,22.5,63.03,3.44284,0,166.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:22:00",5724823,35051,8,13.56,22.5,63.03,3.44419,0,206.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:22:05",5724824,35051,8,13.56,22.5,63.03,3.44419,0,190.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:22:10",5724825,35051,8,13.58,22.5,63.1,3.44419,0,194.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:22:15",5724826,35051,8,13.57,22.5,63.1,3.44419,0,196.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:22:20",5724827,35051,8,13.59,22.5,63.1,3.44419,0,194.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:22:25",5724828,35051,8,13.58,22.5,63.1,3.44419,0,194.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:22:30",5724829,35051,8,13.58,22.5,63.1,3.44419,0,194.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:22:35",5724830,35051,8,13.58,22.5,63.03,3.44419,0,194.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:22:40",5724831,35051,8,13.57,22.5,63.1,3.44419,0,194.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:22:45",5724832,35051,8,13.56,22.5,63.1,3.44419,0,190.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:22:50",5724833,35051,8,13.58,22.5,63.1,3.44419,0,190.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:22:55",5724834,35051,8,13.58,22.5,63.1,3.44419,0,213.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:23:00",5724835,35051,8,13.57,22.5,63.1,3.44419,0,164.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:23:05",5724836,35051,8,13.58,22.5,63.17,3.44419,0,190.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:23:10",5724837,35051,8,13.56,22.5,63.17,3.44419,0,187.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:23:15",5724838,35051,8,13.58,22.5,63.17,3.44419,0,188.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:23:20",5724839,35051,8,13.58,22.5,63.17,3.44419,0,192.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:23:25",5724840,35051,8,13.57,22.5,63.17,3.44419,0,192.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:23:30",5724841,35051,8,13.58,22.5,63.17,3.44419,0,192.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:23:35",5724842,35051,8,13.58,22.5,63.17,3.44419,0,190.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:23:40",5724843,35051,8,13.54,22.5,63.17,3.44419,0,190.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:23:45",5724844,35051,8,13.58,22.5,63.17,3.44284,0,189.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:23:50",5724845,35051,8,13.58,22.5,63.17,3.44284,0,190.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:23:55",5724846,35051,8,13.58,22.5,63.17,3.44284,0,185.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:24:00",5724847,35051,8,13.58,22.5,63.17,3.44284,0,173.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:24:05",5724848,35051,8,13.59,22.5,63.17,3.44284,0,179.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:24:10",5724849,35051,8,13.58,22.53,63.17,3.44284,0,187.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:24:15",5724850,35051,8,13.58,22.5,63.17,3.44284,0,199.5259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:24:20",5724851,35051,8,13.58,22.53,63.17,3.44284,0,190.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:24:25",5724852,35051,8,13.55,22.53,63.17,3.44284,0,194.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:24:30",5724853,35051,8,13.56,22.5,63.17,3.44284,0,194.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:24:35",5724854,35051,8,13.57,22.53,63.1,3.44284,0,194.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:24:40",5724855,35051,8,13.56,22.53,63.1,3.44284,0,192.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:24:45",5724856,35051,8,13.57,22.53,63.1,3.44284,0,192.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:24:50",5724857,35051,8,13.58,22.53,63.1,3.44284,0,190.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:24:55",5724858,35051,8,13.58,22.53,63.1,3.44284,0,196.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:25:00",5724859,35051,8,13.57,22.53,63.1,3.44284,0,180.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:25:05",5724860,35051,8,13.57,22.53,63.1,3.44284,0,180.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:25:10",5724861,35051,8,13.56,22.53,63.1,3.44284,0,180.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:25:15",5724862,35051,8,13.58,22.53,63.1,3.44284,0,180.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:25:20",5724863,35051,8,13.57,22.53,63.17,3.44284,0,183.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:25:25",5724864,35051,8,13.57,22.53,63.17,3.44284,0,181.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:25:30",5724865,35051,8,13.57,22.53,63.17,3.44284,0,183.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:25:35",5724866,35051,8,13.59,22.53,63.17,3.44419,0,171.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:25:40",5724867,35051,8,13.57,22.53,63.1,3.44419,0,179.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:25:45",5724868,35051,8,13.58,22.53,63.1,3.44419,0,183.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:25:50",5724869,35051,8,13.55,22.53,63.1,3.44419,0,179.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:25:55",5724870,35051,8,13.56,22.53,63.1,3.44419,0,175.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:26:00",5724871,35051,8,13.57,22.53,63.1,3.44419,0,160.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:26:05",5724872,35051,8,13.57,22.53,63.1,3.44419,0,147.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:26:10",5724873,35051,8,13.58,22.53,63.1,3.44419,0,168.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:26:15",5724874,35051,8,13.56,22.53,63.1,3.44419,0,156.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:26:20",5724875,35051,8,13.58,22.53,63.1,3.44419,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:26:25",5724876,35051,8,13.58,22.53,63.1,3.44419,0,162.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:26:30",5724877,35051,8,13.57,22.53,63.1,3.44419,0,169.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:26:35",5724878,35051,8,13.58,22.53,63.1,3.44419,0,179.8446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:26:40",5724879,35051,8,13.57,22.53,63.1,3.44419,0,191.3818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:26:45",5724880,35051,8,13.58,22.53,63.17,3.44419,0,185.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:26:50",5724881,35051,8,13.56,22.53,63.17,3.44419,0,157.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:26:55",5724882,35051,8,13.57,22.53,63.1,3.44419,0,189.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:27:00",5724883,35051,8,13.59,22.53,63.1,3.44419,0,183.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:27:05",5724884,35051,8,13.58,22.53,63.17,3.44419,0,183.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:27:10",5724885,35051,8,13.58,22.53,63.17,3.44419,0,183.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:27:15",5724886,35051,8,13.57,22.53,63.17,3.44419,0,188.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:27:20",5724887,35051,8,13.56,22.53,63.1,3.443515,0,190.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:27:25",5724888,35051,8,13.55,22.53,63.1,3.443515,0,187.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:27:30",5724889,35051,8,13.58,22.53,63.1,3.443515,0,180.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:27:35",5724890,35051,8,13.58,22.56,63.17,3.443515,0,165.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:27:40",5724891,35051,8,13.59,22.56,63.17,3.443515,0,187.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:27:45",5724892,35051,8,13.59,22.56,63.1,3.443515,0,190.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:27:50",5724893,35051,8,13.56,22.56,63.1,3.443515,0,183.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:27:55",5724894,35051,8,13.57,22.56,63.1,3.443515,0,181.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:28:00",5724895,35051,8,13.58,22.56,63.03,3.443515,0,187.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:28:05",5724896,35051,8,13.58,22.56,63.03,3.443515,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:28:10",5724897,35051,8,13.56,22.56,63.03,3.443515,0,185.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:28:15",5724898,35051,8,13.58,22.56,63.03,3.443515,0,187.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:28:20",5724899,35051,8,13.56,22.56,63.1,3.443515,0,183.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:28:25",5724900,35051,8,13.57,22.56,63.03,3.443515,0,182.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:28:30",5724901,35051,8,13.58,22.56,63.03,3.443515,0,182.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:28:35",5724902,35051,8,13.58,22.56,63.03,3.443515,0,180.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:28:40",5724903,35051,8,13.57,22.56,63.03,3.443515,0,168.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:28:45",5724904,35051,8,13.57,22.56,63.03,3.443515,0,173.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:28:50",5724905,35051,8,13.58,22.56,63.1,3.443515,0,171.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:28:55",5724906,35051,8,13.58,22.56,63.03,3.443515,0,177.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:29:00",5724907,35051,8,13.59,22.56,63.03,3.443515,0,183.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:29:05",5724908,35051,8,13.58,22.56,63.03,3.443515,0,179.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:29:10",5724909,35051,8,13.57,22.56,63.1,3.443515,0,187.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:29:15",5724910,35051,8,13.56,22.56,63.1,3.443515,0,194.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:29:20",5724911,35051,8,13.58,22.56,63.1,3.443515,0,192.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:29:25",5724912,35051,8,13.59,22.56,63.03,3.443515,0,185.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:29:30",5724913,35051,8,13.58,22.56,63.1,3.443515,0,190.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:29:35",5724914,35051,8,13.56,22.56,63.1,3.443515,0,190.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:29:40",5724915,35051,8,13.58,22.56,63.1,3.443515,0,192.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:29:45",5724916,35051,8,13.58,22.56,63.1,3.443515,0,192.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:29:50",5724917,35051,8,13.56,22.56,63.1,3.443515,0,192.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:29:55",5724918,35051,8,13.59,22.56,63.03,3.443515,0,187.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:30:00",5724919,35051,8,13.57,22.56,63.03,3.443515,0,183.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:30:05",5724920,35051,8,13.56,22.56,63.03,3.443515,0,177.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:30:10",5724921,35051,8,13.58,22.56,63.03,3.443515,0,183.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:30:15",5724922,35051,8,13.57,22.56,63.03,3.443515,0,182.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:30:20",5724923,35051,8,13.56,22.56,63.03,3.443515,0,182.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:30:25",5724924,35051,8,13.58,22.56,63.03,3.443515,0,196.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:30:30",5724925,35051,8,13.57,22.56,63.03,3.443515,0,190.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:30:35",5724926,35051,8,13.59,22.56,63.1,3.443515,0,197.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:30:40",5724927,35051,8,13.57,22.56,63.1,3.443515,0,192.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:30:45",5724928,35051,8,13.57,22.56,63.1,3.443515,0,190.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:30:50",5724929,35051,8,13.57,22.56,63.17,3.443515,0,190.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:30:55",5724930,35051,8,13.57,22.56,63.1,3.443515,0,194.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:31:00",5724931,35051,8,13.58,22.56,63.1,3.443515,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:31:05",5724932,35051,8,13.58,22.56,63.1,3.443515,0,206.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:31:10",5724933,35051,8,13.59,22.56,63.17,3.443515,0,206.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:31:15",5724934,35051,8,13.6,22.56,63.17,3.443515,0,206.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:31:20",5724935,35051,8,13.56,22.56,63.1,3.443515,0,201.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:31:25",5724936,35051,8,13.56,22.56,63.1,3.443515,0,209.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:31:30",5724937,35051,8,13.56,22.56,63.1,3.443515,0,198.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:31:35",5724938,35051,8,13.58,22.59,63.03,3.443515,0,187.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:31:40",5724939,35051,8,13.57,22.56,63.03,3.443515,0,204.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:31:45",5724940,35051,8,13.58,22.56,63.1,3.443515,0,206.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:31:50",5724941,35051,8,13.57,22.56,63.1,3.443515,0,205.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:31:55",5724942,35051,8,13.58,22.56,63.1,3.443515,0,206.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:32:00",5724943,35051,8,13.58,22.56,63.03,3.443515,0,200.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:32:05",5724944,35051,8,13.58,22.56,63.1,3.443515,0,178.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:32:10",5724945,35051,8,13.58,22.56,63.1,3.443515,0,189.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:32:15",5724946,35051,8,13.56,22.56,63.03,3.443515,0,185.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:32:20",5724947,35051,8,13.57,22.56,63.1,3.443515,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:32:25",5724948,35051,8,13.58,22.59,63.1,3.443515,0,186.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:32:30",5724949,35051,8,13.56,22.59,63.1,3.443515,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:32:35",5724950,35051,8,13.59,22.59,63.1,3.443515,0,187.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:32:40",5724951,35051,8,13.58,22.59,63.1,3.443515,0,187.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:32:45",5724952,35051,8,13.57,22.59,63.1,3.443515,0,200.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:32:50",5724953,35051,8,13.59,22.59,63.1,3.443515,0,194.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:32:55",5724954,35051,8,13.58,22.59,63.1,3.443515,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:33:00",5724955,35051,8,13.58,22.59,63.1,3.443515,0,171.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:33:05",5724956,35051,8,13.58,22.59,63.03,3.443515,0,169.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:33:10",5724957,35051,8,13.56,22.59,63.03,3.443515,0,171.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:33:15",5724958,35051,8,13.58,22.59,63.03,3.443515,0,173.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:33:20",5724959,35051,8,13.57,22.59,63.03,3.443515,0,180.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:33:25",5724960,35051,8,13.57,22.59,63.03,3.443515,0,189.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:33:30",5724961,35051,8,13.57,22.59,63.03,3.443515,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:33:35",5724962,35051,8,13.59,22.59,63.1,3.443515,0,190.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:33:40",5724963,35051,8,13.57,22.59,63.03,3.443515,0,185.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:33:45",5724964,35051,8,13.59,22.59,63.1,3.443515,0,187.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:33:50",5724965,35051,8,13.56,22.59,63.03,3.443515,0,187.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:33:55",5724966,35051,8,13.59,22.59,63.03,3.443515,0,187.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:34:00",5724967,35051,8,13.58,22.59,63.03,3.443515,0,187.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:34:05",5724968,35051,8,13.58,22.59,63.03,3.443515,0,185.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:34:10",5724969,35051,8,13.58,22.59,63.03,3.443515,0,187.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:34:15",5724970,35051,8,13.59,22.59,63.1,3.443515,0,194.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:34:20",5724971,35051,8,13.58,22.59,63.1,3.443515,0,175.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:34:25",5724972,35051,8,13.56,22.59,63.03,3.443515,0,180.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:34:30",5724973,35051,8,13.59,22.59,63.03,3.443515,0,168.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:34:35",5724974,35051,8,13.56,22.59,63.1,3.443515,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:34:40",5724975,35051,8,13.58,22.59,63.1,3.443515,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:34:45",5724976,35051,8,13.59,22.59,63.1,3.443515,0,174.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:34:50",5724977,35051,8,13.58,22.59,63.03,3.443515,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:34:55",5724978,35051,8,13.59,22.59,63.03,3.443515,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:35:00",5724979,35051,8,13.59,22.59,63.1,3.443515,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:35:05",5724980,35051,8,13.58,22.59,63.1,3.443515,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:35:10",5724981,35051,8,13.58,22.59,63.17,3.443515,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:35:15",5724982,35051,8,13.59,22.61,63.17,3.443515,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:35:20",5724983,35051,8,13.57,22.61,63.1,3.443515,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:35:25",5724984,35051,8,13.59,22.61,63.1,3.443515,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:35:30",5724985,35051,8,13.57,22.61,63.1,3.443515,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:35:35",5724986,35051,8,13.58,22.61,63.1,3.443515,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:35:40",5724987,35051,8,13.58,22.61,63.1,3.443515,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:35:45",5724988,35051,8,13.58,22.61,63.1,3.443515,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:35:50",5724989,35051,8,13.58,22.61,63.1,3.443515,0,182.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:35:55",5724990,35051,8,13.6,22.61,63.1,3.443515,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:36:00",5724991,35051,8,13.58,22.61,63.03,3.443515,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:36:05",5724992,35051,8,13.58,22.61,63.03,3.443515,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:36:10",5724993,35051,8,13.59,22.59,63.03,3.443515,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:36:15",5724994,35051,8,13.59,22.61,62.96,3.443515,0,182.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:36:20",5724995,35051,8,13.59,22.61,63.03,3.44284,0,182.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:36:25",5724996,35051,8,13.57,22.61,63.03,3.44284,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:36:30",5724997,35051,8,13.58,22.61,63.03,3.44284,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:36:35",5724998,35051,8,13.58,22.61,63.03,3.44284,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:36:40",5724999,35051,8,13.58,22.61,63.03,3.44284,0,181.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:36:45",5725000,35051,8,13.55,22.61,63.03,3.44284,0,177.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:36:50",5725001,35051,8,13.58,22.61,63.03,3.44284,0,157.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:36:55",5725002,35051,8,13.57,22.61,63.03,3.44284,0,162.199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:37:00",5725003,35051,8,13.58,22.61,63.03,3.44284,0,170.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:37:05",5725004,35051,8,13.57,22.61,63.03,3.44284,0,182.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:37:10",5725005,35051,8,13.58,22.61,63.03,3.44284,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:37:15",5725006,35051,8,13.58,22.61,63.1,3.44284,0,175.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:37:20",5725007,35051,8,13.59,22.61,63.1,3.44284,0,182.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:37:25",5725008,35051,8,13.56,22.61,63.1,3.44284,0,189.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:37:30",5725009,35051,8,13.59,22.61,63.17,3.44284,0,204.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:37:35",5725010,35051,8,13.58,22.61,63.17,3.44284,0,203.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:37:40",5725011,35051,8,13.57,22.61,63.17,3.44284,0,198.8465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:37:45",5725012,35051,8,13.58,22.61,63.1,3.44284,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:37:50",5725013,35051,8,13.59,22.61,63.17,3.44284,0,175.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:37:55",5725014,35051,8,13.58,22.61,63.17,3.44284,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:38:00",5725015,35051,8,13.58,22.61,63.1,3.44284,0,177.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:38:05",5725016,35051,8,13.59,22.61,63.1,3.44284,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:38:10",5725017,35051,8,13.58,22.61,63.17,3.443515,0,187.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:38:15",5725018,35051,8,13.56,22.61,63.1,3.443515,0,191.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:38:20",5725019,35051,8,13.58,22.61,63.1,3.443515,0,181.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:38:25",5725020,35051,8,13.58,22.61,63.1,3.443515,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:38:30",5725021,35051,8,13.59,22.61,63.1,3.443515,0,182.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:38:35",5725022,35051,8,13.58,22.61,63.1,3.443515,0,164.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:38:40",5725023,35051,8,13.57,22.61,63.03,3.443515,0,174.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:38:45",5725024,35051,8,13.57,22.61,63.1,3.443515,0,183.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:38:50",5725025,35051,8,13.58,22.61,63.1,3.443515,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:38:55",5725026,35051,8,13.57,22.61,63.1,3.443515,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:39:00",5725027,35051,8,13.58,22.61,63.1,3.443515,0,176.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:39:05",5725028,35051,8,13.58,22.61,63.1,3.443515,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:39:10",5725029,35051,8,13.58,22.61,63.03,3.443515,0,173.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:39:15",5725030,35051,8,13.57,22.64,63.1,3.443515,0,194.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:39:20",5725031,35051,8,13.58,22.61,63.03,3.443515,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:39:25",5725032,35051,8,13.58,22.64,63.1,3.443515,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:39:30",5725033,35051,8,13.58,22.64,63.1,3.443515,0,177.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:39:35",5725034,35051,8,13.59,22.64,63.03,3.443515,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:39:40",5725035,35051,8,13.58,22.64,63.03,3.443515,0,178.4868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:39:45",5725036,35051,8,13.57,22.64,63.1,3.443515,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:39:50",5725037,35051,8,13.59,22.64,63.1,3.443515,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:39:55",5725038,35051,8,13.57,22.64,63.03,3.443515,0,180.5228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:40:00",5725039,35051,8,13.58,22.64,63.1,3.44284,0,204.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:40:05",5725040,35051,8,13.59,22.64,63.1,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:40:10",5725041,35051,8,13.58,22.64,63.03,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:40:15",5725042,35051,8,13.57,22.64,63.1,3.44284,0,179.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:40:20",5725043,35051,8,13.59,22.64,63.1,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:40:25",5725044,35051,8,13.59,22.64,63.1,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:40:30",5725045,35051,8,13.58,22.64,63.1,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:40:35",5725046,35051,8,13.57,22.64,63.1,3.44284,0,185.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:40:40",5725047,35051,8,13.56,22.64,63.1,3.44284,0,183.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:40:45",5725048,35051,8,13.6,22.64,63.1,3.44284,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:40:50",5725049,35051,8,13.59,22.64,63.1,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:40:55",5725050,35051,8,13.58,22.64,63.1,3.44284,0,187.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:41:00",5725051,35051,8,13.58,22.64,63.1,3.44284,0,187.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:41:05",5725052,35051,8,13.58,22.64,63.1,3.44284,0,187.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:41:10",5725053,35051,8,13.58,22.64,63.1,3.44284,0,185.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:41:15",5725054,35051,8,13.58,22.64,63.1,3.44284,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:41:20",5725055,35051,8,13.55,22.64,63.1,3.44284,0,187.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:41:25",5725056,35051,8,13.58,22.64,63.1,3.44284,0,185.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:41:30",5725057,35051,8,13.56,22.64,63.1,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:41:35",5725058,35051,8,13.57,22.64,63.17,3.44284,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:41:40",5725059,35051,8,13.59,22.64,63.17,3.44284,0,179.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:41:45",5725060,35051,8,13.58,22.64,63.17,3.44419,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:41:50",5725061,35051,8,13.58,22.64,63.1,3.44419,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:41:55",5725062,35051,8,13.58,22.64,63.1,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:42:00",5725063,35051,8,13.58,22.64,63.1,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:42:05",5725064,35051,8,13.59,22.64,63.1,3.44419,0,180.5227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:42:10",5725065,35051,8,13.57,22.64,63.1,3.44419,0,182.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:42:15",5725066,35051,8,13.59,22.67,63.1,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:42:20",5725067,35051,8,13.58,22.67,63.17,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:42:25",5725068,35051,8,13.58,22.67,63.17,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:42:30",5725069,35051,8,13.58,22.67,63.17,3.44419,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:42:35",5725070,35051,8,13.58,22.67,63.1,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:42:40",5725071,35051,8,13.55,22.67,63.1,3.44419,0,183.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:42:45",5725072,35051,8,13.58,22.67,63.17,3.44419,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:42:50",5725073,35051,8,13.57,22.67,63.17,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:42:55",5725074,35051,8,13.59,22.67,63.1,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:43:00",5725075,35051,8,13.59,22.67,63.1,3.44419,0,185.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:43:05",5725076,35051,8,13.59,22.67,63.1,3.44419,0,160.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:43:10",5725077,35051,8,13.57,22.67,63.1,3.44419,0,175.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:43:15",5725078,35051,8,13.59,22.67,63.17,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:43:20",5725079,35051,8,13.58,22.67,63.1,3.44419,0,190.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:43:25",5725080,35051,8,13.57,22.67,63.1,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:43:30",5725081,35051,8,13.58,22.67,63.1,3.44419,0,182.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:43:35",5725082,35051,8,13.59,22.67,63.1,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:43:40",5725083,35051,8,13.57,22.67,63.1,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:43:45",5725084,35051,8,13.58,22.67,63.1,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:43:50",5725085,35051,8,13.56,22.67,63.1,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:43:55",5725086,35051,8,13.58,22.67,63.1,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:44:00",5725087,35051,8,13.59,22.67,63.1,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:44:05",5725088,35051,8,13.58,22.67,63.1,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:44:10",5725089,35051,8,13.58,22.67,63.1,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:44:15",5725090,35051,8,13.58,22.67,63.1,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:44:20",5725091,35051,8,13.55,22.67,63.1,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:44:25",5725092,35051,8,13.58,22.67,63.1,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:44:30",5725093,35051,8,13.56,22.67,63.1,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:44:35",5725094,35051,8,13.57,22.67,63.1,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:44:40",5725095,35051,8,13.57,22.67,63.1,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:44:45",5725096,35051,8,13.55,22.67,63.1,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:44:50",5725097,35051,8,13.58,22.67,63.1,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:44:55",5725098,35051,8,13.59,22.67,63.17,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:45:00",5725099,35051,8,13.58,22.67,63.1,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:45:05",5725100,35051,8,13.57,22.67,63.1,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:45:10",5725101,35051,8,13.58,22.67,63.1,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:45:15",5725102,35051,8,13.59,22.67,63.17,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:45:20",5725103,35051,8,13.58,22.67,63.1,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:45:25",5725104,35051,8,13.58,22.67,63.17,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:45:30",5725105,35051,8,13.58,22.67,63.17,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:45:35",5725106,35051,8,13.57,22.67,63.1,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:45:40",5725107,35051,8,13.59,22.67,63.1,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:45:45",5725108,35051,8,13.58,22.67,63.1,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:45:50",5725109,35051,8,13.58,22.67,63.1,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:45:55",5725110,35051,8,13.59,22.67,63.1,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:46:00",5725111,35051,8,13.59,22.67,63.17,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:46:05",5725112,35051,8,13.58,22.7,63.17,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:46:10",5725113,35051,8,13.58,22.67,63.23,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:46:15",5725114,35051,8,13.6,22.67,63.17,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:46:20",5725115,35051,8,13.58,22.67,63.1,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:46:25",5725116,35051,8,13.59,22.67,63.17,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:46:30",5725117,35051,8,13.58,22.67,63.1,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:46:35",5725118,35051,8,13.58,22.67,63.1,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:46:40",5725119,35051,8,13.57,22.67,63.1,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:46:45",5725120,35051,8,13.57,22.67,63.1,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:46:50",5725121,35051,8,13.58,22.67,63.17,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:46:55",5725122,35051,8,13.59,22.67,63.17,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:47:00",5725123,35051,8,13.59,22.7,63.17,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:47:05",5725124,35051,8,13.56,22.7,63.17,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:47:10",5725125,35051,8,13.56,22.7,63.1,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:47:15",5725126,35051,8,13.56,22.7,63.1,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:47:20",5725127,35051,8,13.58,22.7,63.1,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:47:25",5725128,35051,8,13.56,22.7,63.1,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:47:30",5725129,35051,8,13.57,22.7,63.1,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:47:35",5725130,35051,8,13.58,22.7,63.17,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:47:40",5725131,35051,8,13.55,22.7,63.17,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:47:45",5725132,35051,8,13.58,22.7,63.17,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:47:50",5725133,35051,8,13.57,22.7,63.17,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:47:55",5725134,35051,8,13.58,22.7,63.17,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:48:00",5725135,35051,8,13.58,22.7,63.17,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:48:05",5725136,35051,8,13.57,22.7,63.17,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:48:10",5725137,35051,8,13.58,22.7,63.1,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:48:15",5725138,35051,8,13.58,22.7,63.1,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:48:20",5725139,35051,8,13.58,22.7,63.1,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:48:25",5725140,35051,8,13.58,22.7,63.1,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:48:30",5725141,35051,8,13.58,22.7,63.17,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:48:35",5725142,35051,8,13.58,22.7,63.17,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:48:40",5725143,35051,8,13.59,22.7,63.1,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:48:45",5725144,35051,8,13.56,22.7,63.1,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:48:50",5725145,35051,8,13.57,22.7,63.1,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:48:55",5725146,35051,8,13.58,22.7,63.1,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:49:00",5725147,35051,8,13.6,22.73,63.17,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:49:05",5725148,35051,8,13.58,22.7,63.1,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:49:10",5725149,35051,8,13.56,22.73,63.17,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:49:15",5725150,35051,8,13.58,22.73,63.17,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:49:20",5725151,35051,8,13.59,22.7,63.17,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:49:25",5725152,35051,8,13.58,22.73,63.17,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:49:30",5725153,35051,8,13.58,22.7,63.17,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:49:35",5725154,35051,8,13.58,22.73,63.17,3.443515,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:49:40",5725155,35051,8,13.54,22.73,63.17,3.443515,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:49:45",5725156,35051,8,13.58,22.73,63.1,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:49:50",5725157,35051,8,13.59,22.73,63.17,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:49:55",5725158,35051,8,13.58,22.73,63.17,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:50:00",5725159,35051,8,13.59,22.73,63.17,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:50:05",5725160,35051,8,13.57,22.73,63.17,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:50:10",5725161,35051,8,13.59,22.73,63.17,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:50:15",5725162,35051,8,13.57,22.73,63.17,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:50:20",5725163,35051,8,13.56,22.73,63.17,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:50:25",5725164,35051,8,13.58,22.73,63.17,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:50:30",5725165,35051,8,13.58,22.73,63.17,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:50:35",5725166,35051,8,13.59,22.73,63.1,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:50:40",5725167,35051,8,13.57,22.73,63.17,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:50:45",5725168,35051,8,13.59,22.73,63.1,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:50:50",5725169,35051,8,13.58,22.73,63.1,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:50:55",5725170,35051,8,13.57,22.73,63.17,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:51:00",5725171,35051,8,13.59,22.73,63.17,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:51:05",5725172,35051,8,13.59,22.73,63.17,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:51:10",5725173,35051,8,13.58,22.73,63.17,3.443515,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:51:15",5725174,35051,8,13.58,22.73,63.17,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:51:20",5725175,35051,8,13.59,22.73,63.1,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:51:25",5725176,35051,8,13.56,22.73,63.1,3.443515,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:51:30",5725177,35051,8,13.58,22.73,63.1,3.443515,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:51:35",5725178,35051,8,13.58,22.73,63.17,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:51:40",5725179,35051,8,13.58,22.73,63.1,3.443515,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:51:45",5725180,35051,8,13.58,22.73,63.1,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:51:50",5725181,35051,8,13.58,22.73,63.1,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:51:55",5725182,35051,8,13.58,22.73,63.1,3.443515,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:52:00",5725183,35051,8,13.58,22.73,63.1,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:52:05",5725184,35051,8,13.55,22.73,63.1,3.443515,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:52:10",5725185,35051,8,13.58,22.73,63.1,3.443515,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:52:15",5725186,35051,8,13.56,22.73,63.1,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:52:20",5725187,35051,8,13.57,22.73,63.1,3.443515,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:52:25",5725188,35051,8,13.58,22.73,63.1,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:52:30",5725189,35051,8,13.58,22.73,63.1,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:52:35",5725190,35051,8,13.59,22.73,63.1,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:52:40",5725191,35051,8,13.57,22.73,63.1,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:52:45",5725192,35051,8,13.58,22.73,63.1,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:52:50",5725193,35051,8,13.57,22.73,63.17,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:52:55",5725194,35051,8,13.59,22.73,63.17,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:53:00",5725195,35051,8,13.58,22.73,63.17,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:53:05",5725196,35051,8,13.56,22.73,63.17,3.44284,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:53:10",5725197,35051,8,13.56,22.73,63.23,3.44284,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:53:15",5725198,35051,8,13.57,22.75,63.17,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:53:20",5725199,35051,8,13.58,22.75,63.1,3.44284,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:53:25",5725200,35051,8,13.58,22.75,63.17,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:53:30",5725201,35051,8,13.58,22.75,63.17,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:53:35",5725202,35051,8,13.57,22.75,63.17,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:53:40",5725203,35051,8,13.58,22.75,63.1,3.44284,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:53:45",5725204,35051,8,13.56,22.75,63.17,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:53:50",5725205,35051,8,13.58,22.75,63.17,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:53:55",5725206,35051,8,13.56,22.75,63.1,3.44284,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:54:00",5725207,35051,8,13.6,22.75,63.1,3.44284,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:54:05",5725208,35051,8,13.58,22.75,63.1,3.44284,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:54:10",5725209,35051,8,13.59,22.75,63.1,3.44284,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:54:15",5725210,35051,8,13.56,22.75,63.1,3.44284,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:54:20",5725211,35051,8,13.58,22.75,63.1,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:54:25",5725212,35051,8,13.58,22.75,63.1,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:54:30",5725213,35051,8,13.56,22.75,63.17,3.44419,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:54:35",5725214,35051,8,13.58,22.75,63.1,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:54:40",5725215,35051,8,13.58,22.75,63.1,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:54:45",5725216,35051,8,13.58,22.75,63.1,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:54:50",5725217,35051,8,13.58,22.75,63.1,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:54:55",5725218,35051,8,13.58,22.75,63.1,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:55:00",5725219,35051,8,13.58,22.75,63.1,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:55:05",5725220,35051,8,13.58,22.75,63.1,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:55:10",5725221,35051,8,13.57,22.75,63.1,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:55:15",5725222,35051,8,13.58,22.75,63.03,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:55:20",5725223,35051,8,13.59,22.75,63.03,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:55:25",5725224,35051,8,13.58,22.75,63.03,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:55:30",5725225,35051,8,13.59,22.75,63.03,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:55:35",5725226,35051,8,13.58,22.75,63.03,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:55:40",5725227,35051,8,13.59,22.75,63.03,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:55:45",5725228,35051,8,13.57,22.75,63.03,3.44419,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:55:50",5725229,35051,8,13.56,22.75,63.03,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:55:55",5725230,35051,8,13.6,22.78,63.03,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:56:00",5725231,35051,8,13.56,22.78,63.03,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:56:05",5725232,35051,8,13.56,22.78,63.03,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:56:10",5725233,35051,8,13.59,22.75,63.03,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:56:15",5725234,35051,8,13.58,22.75,63.03,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:56:20",5725235,35051,8,13.58,22.78,63.03,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:56:25",5725236,35051,8,13.56,22.78,63.03,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:56:30",5725237,35051,8,13.56,22.75,63.03,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:56:35",5725238,35051,8,13.58,22.78,63.03,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:56:40",5725239,35051,8,13.58,22.78,62.96,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:56:45",5725240,35051,8,13.59,22.78,63.03,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:56:50",5725241,35051,8,13.59,22.78,62.96,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:56:55",5725242,35051,8,13.57,22.78,63.03,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:57:00",5725243,35051,8,13.58,22.78,63.03,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:57:05",5725244,35051,8,13.58,22.78,63.03,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:57:10",5725245,35051,8,13.55,22.78,63.03,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:57:15",5725246,35051,8,13.58,22.78,62.96,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:57:20",5725247,35051,8,13.58,22.78,62.96,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:57:25",5725248,35051,8,13.58,22.78,62.96,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:57:30",5725249,35051,8,13.58,22.78,62.96,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:57:35",5725250,35051,8,13.58,22.78,62.96,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:57:40",5725251,35051,8,13.56,22.78,62.96,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:57:45",5725252,35051,8,13.58,22.78,63.03,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:57:50",5725253,35051,8,13.58,22.78,62.96,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:57:55",5725254,35051,8,13.59,22.78,62.96,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:58:00",5725255,35051,8,13.59,22.78,62.96,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:58:05",5725256,35051,8,13.58,22.78,62.96,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:58:10",5725257,35051,8,13.58,22.78,62.96,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:58:15",5725258,35051,8,13.57,22.78,62.89,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:58:20",5725259,35051,8,13.56,22.78,62.96,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:58:25",5725260,35051,8,13.58,22.78,62.96,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:58:30",5725261,35051,8,13.59,22.78,62.89,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:58:35",5725262,35051,8,13.58,22.78,62.96,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:58:40",5725263,35051,8,13.55,22.78,62.96,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:58:45",5725264,35051,8,13.58,22.78,62.89,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:58:50",5725265,35051,8,13.58,22.78,62.96,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:58:55",5725266,35051,8,13.58,22.78,62.96,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:59:00",5725267,35051,8,13.59,22.78,62.96,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:59:05",5725268,35051,8,13.57,22.78,62.89,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:59:10",5725269,35051,8,13.58,22.78,62.89,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:59:15",5725270,35051,8,13.57,22.78,62.89,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:59:20",5725271,35051,8,13.58,22.78,62.89,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:59:25",5725272,35051,8,13.56,22.78,62.89,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:59:30",5725273,35051,8,13.58,22.78,62.89,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:59:35",5725274,35051,8,13.58,22.78,62.89,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:59:40",5725275,35051,8,13.57,22.81,62.89,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:59:45",5725276,35051,8,13.58,22.78,62.89,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:59:50",5725277,35051,8,13.56,22.78,62.89,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 14:59:55",5725278,35051,8,13.58,22.78,62.89,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:00:00",5725279,35051,8,13.56,22.78,62.89,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:00:05",5725280,35051,8,13.56,22.81,62.89,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:00:10",5725281,35051,8,13.58,22.81,62.89,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:00:15",5725282,35051,8,13.57,22.81,62.89,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:00:20",5725283,35051,8,13.58,22.81,62.89,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:00:25",5725284,35051,8,13.59,22.81,62.83,3.443515,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:00:30",5725285,35051,8,13.56,22.81,62.83,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:00:35",5725286,35051,8,13.58,22.81,62.83,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:00:40",5725287,35051,8,13.58,22.81,62.83,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:00:45",5725288,35051,8,13.58,22.81,62.83,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:00:50",5725289,35051,8,13.58,22.81,62.83,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:00:55",5725290,35051,8,13.57,22.81,62.83,3.443515,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:01:00",5725291,35051,8,13.58,22.81,62.83,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:01:05",5725292,35051,8,13.58,22.81,62.83,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:01:10",5725293,35051,8,13.59,22.81,62.83,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:01:15",5725294,35051,8,13.57,22.81,62.83,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:01:20",5725295,35051,8,13.59,22.81,62.83,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:01:25",5725296,35051,8,13.57,22.81,62.83,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:01:30",5725297,35051,8,13.58,22.81,62.83,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:01:35",5725298,35051,8,13.58,22.81,62.83,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:01:40",5725299,35051,8,13.56,22.81,62.83,3.443515,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:01:45",5725300,35051,8,13.58,22.81,62.83,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:01:50",5725301,35051,8,13.59,22.81,62.83,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:01:55",5725302,35051,8,13.59,22.81,62.83,3.443515,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:02:00",5725303,35051,8,13.56,22.81,62.83,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:02:05",5725304,35051,8,13.58,22.81,62.83,3.443515,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:02:10",5725305,35051,8,13.59,22.81,62.89,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:02:15",5725306,35051,8,13.58,22.81,62.83,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:02:20",5725307,35051,8,13.59,22.81,62.83,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:02:25",5725308,35051,8,13.59,22.81,62.83,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:02:30",5725309,35051,8,13.59,22.81,62.83,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:02:35",5725310,35051,8,13.58,22.84,62.83,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:02:40",5725311,35051,8,13.58,22.84,62.83,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:02:45",5725312,35051,8,13.58,22.84,62.83,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:02:50",5725313,35051,8,13.6,22.84,62.83,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:02:55",5725314,35051,8,13.58,22.84,62.83,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:03:00",5725315,35051,8,13.58,22.84,62.76,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:03:05",5725316,35051,8,13.58,22.84,62.83,3.443515,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:03:10",5725317,35051,8,13.57,22.84,62.83,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:03:15",5725318,35051,8,13.58,22.84,62.83,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:03:20",5725319,35051,8,13.58,22.84,62.83,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:03:25",5725320,35051,8,13.58,22.84,62.83,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:03:30",5725321,35051,8,13.58,22.84,62.83,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:03:35",5725322,35051,8,13.58,22.84,62.83,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:03:40",5725323,35051,8,13.58,22.84,62.76,3.444865,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:03:45",5725324,35051,8,13.58,22.84,62.76,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:03:50",5725325,35051,8,13.57,22.84,62.83,3.444865,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:03:55",5725326,35051,8,13.59,22.84,62.83,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:04:00",5725327,35051,8,13.58,22.84,62.83,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:04:05",5725328,35051,8,13.59,22.84,62.83,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:04:10",5725329,35051,8,13.58,22.84,62.83,3.444865,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:04:15",5725330,35051,8,13.58,22.84,62.83,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:04:20",5725331,35051,8,13.59,22.84,62.76,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:04:25",5725332,35051,8,13.58,22.84,62.76,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:04:30",5725333,35051,8,13.57,22.84,62.83,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:04:35",5725334,35051,8,13.58,22.84,62.83,3.444865,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:04:40",5725335,35051,8,13.59,22.84,62.76,3.444865,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:04:45",5725336,35051,8,13.56,22.84,62.83,3.444865,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:04:50",5725337,35051,8,13.55,22.84,62.83,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:04:55",5725338,35051,8,13.58,22.84,62.83,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:05:00",5725339,35051,8,13.57,22.84,62.76,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:05:05",5725340,35051,8,13.59,22.84,62.83,3.444865,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:05:10",5725341,35051,8,13.58,22.84,62.83,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:05:15",5725342,35051,8,13.57,22.84,62.83,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:05:20",5725343,35051,8,13.58,22.84,62.83,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:05:25",5725344,35051,8,13.57,22.84,62.83,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:05:30",5725345,35051,8,13.56,22.84,62.83,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:05:35",5725346,35051,8,13.58,22.84,62.83,3.44419,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:05:40",5725347,35051,8,13.57,22.84,62.83,3.44419,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:05:45",5725348,35051,8,13.58,22.84,62.83,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:05:50",5725349,35051,8,13.56,22.84,62.83,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:05:55",5725350,35051,8,13.58,22.84,62.76,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:06:00",5725351,35051,8,13.58,22.84,62.83,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:06:05",5725352,35051,8,13.58,22.84,62.76,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:06:10",5725353,35051,8,13.58,22.84,62.76,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:06:15",5725354,35051,8,13.58,22.84,62.76,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:06:20",5725355,35051,8,13.58,22.84,62.76,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:06:25",5725356,35051,8,13.58,22.87,62.76,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:06:30",5725357,35051,8,13.58,22.84,62.83,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:06:35",5725358,35051,8,13.58,22.87,62.83,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:06:40",5725359,35051,8,13.58,22.87,62.76,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:06:45",5725360,35051,8,13.58,22.87,62.83,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:06:50",5725361,35051,8,13.58,22.87,62.83,3.44419,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:06:55",5725362,35051,8,13.58,22.87,62.83,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:07:00",5725363,35051,8,13.59,22.87,62.76,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:07:05",5725364,35051,8,13.59,22.87,62.76,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:07:10",5725365,35051,8,13.58,22.87,62.76,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:07:15",5725366,35051,8,13.58,22.87,62.76,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:07:20",5725367,35051,8,13.58,22.87,62.76,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:07:25",5725368,35051,8,13.56,22.87,62.76,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:07:30",5725369,35051,8,13.59,22.87,62.76,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:07:35",5725370,35051,8,13.57,22.87,62.83,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:07:40",5725371,35051,8,13.59,22.87,62.83,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:07:45",5725372,35051,8,13.58,22.87,62.83,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:07:50",5725373,35051,8,13.57,22.87,62.76,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:07:55",5725374,35051,8,13.58,22.87,62.76,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:08:00",5725375,35051,8,13.58,22.87,62.76,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:08:05",5725376,35051,8,13.58,22.87,62.76,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:08:10",5725377,35051,8,13.58,22.87,62.76,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:08:15",5725378,35051,8,13.58,22.87,62.83,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:08:20",5725379,35051,8,13.58,22.87,62.83,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:08:25",5725380,35051,8,13.58,22.87,62.76,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:08:30",5725381,35051,8,13.58,22.87,62.76,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:08:35",5725382,35051,8,13.57,22.87,62.76,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:08:40",5725383,35051,8,13.57,22.87,62.76,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:08:45",5725384,35051,8,13.58,22.87,62.83,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:08:50",5725385,35051,8,13.58,22.87,62.76,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:08:55",5725386,35051,8,13.57,22.87,62.83,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:09:00",5725387,35051,8,13.58,22.87,62.83,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:09:05",5725388,35051,8,13.58,22.87,62.83,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:09:10",5725389,35051,8,13.58,22.87,62.83,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:09:15",5725390,35051,8,13.58,22.87,62.83,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:09:20",5725391,35051,8,13.58,22.87,62.76,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:09:25",5725392,35051,8,13.58,22.87,62.76,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:09:30",5725393,35051,8,13.58,22.87,62.83,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:09:35",5725394,35051,8,13.58,22.9,62.83,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:09:40",5725395,35051,8,13.58,22.87,62.83,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:09:45",5725396,35051,8,13.58,22.87,62.83,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:09:50",5725397,35051,8,13.57,22.9,62.83,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:09:55",5725398,35051,8,13.58,22.9,62.89,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:10:00",5725399,35051,8,13.58,22.9,62.83,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:10:05",5725400,35051,8,13.56,22.9,62.83,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:10:10",5725401,35051,8,13.59,22.9,62.83,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:10:15",5725402,35051,8,13.58,22.9,62.89,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:10:20",5725403,35051,8,13.57,22.9,62.83,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:10:25",5725404,35051,8,13.58,22.9,62.83,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:10:30",5725405,35051,8,13.58,22.9,62.83,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:10:35",5725406,35051,8,13.59,22.9,62.83,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:10:40",5725407,35051,8,13.58,22.9,62.83,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:10:45",5725408,35051,8,13.58,22.9,62.89,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:10:50",5725409,35051,8,13.58,22.9,62.89,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:10:55",5725410,35051,8,13.58,22.9,62.89,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:11:00",5725411,35051,8,13.59,22.9,62.89,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:11:05",5725412,35051,8,13.58,22.9,62.89,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:11:10",5725413,35051,8,13.58,22.9,62.89,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:11:15",5725414,35051,8,13.58,22.9,62.83,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:11:20",5725415,35051,8,13.56,22.9,62.89,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:11:25",5725416,35051,8,13.59,22.9,62.89,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:11:30",5725417,35051,8,13.56,22.9,62.89,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:11:35",5725418,35051,8,13.58,22.9,62.89,3.44419,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:11:40",5725419,35051,8,13.59,22.9,62.83,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:11:45",5725420,35051,8,13.6,22.9,62.83,3.44419,0,190.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:11:50",5725421,35051,8,13.57,22.9,62.89,3.44419,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:11:55",5725422,35051,8,13.59,22.9,62.89,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:12:00",5725423,35051,8,13.58,22.9,62.83,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:12:05",5725424,35051,8,13.58,22.9,62.83,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:12:10",5725425,35051,8,13.58,22.9,62.89,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:12:15",5725426,35051,8,13.59,22.9,62.89,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:12:20",5725427,35051,8,13.58,22.9,62.89,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:12:25",5725428,35051,8,13.58,22.9,62.89,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:12:30",5725429,35051,8,13.58,22.9,62.89,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:12:35",5725430,35051,8,13.58,22.9,62.89,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:12:40",5725431,35051,8,13.58,22.9,62.83,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:12:45",5725432,35051,8,13.56,22.9,62.83,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:12:50",5725433,35051,8,13.58,22.9,62.89,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:12:55",5725434,35051,8,13.58,22.9,62.89,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:13:00",5725435,35051,8,13.58,22.9,62.89,3.443515,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:13:05",5725436,35051,8,13.58,22.9,62.96,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:13:10",5725437,35051,8,13.58,22.9,62.96,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:13:15",5725438,35051,8,13.58,22.9,62.89,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:13:20",5725439,35051,8,13.6,22.9,62.89,3.443515,0,193.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:13:25",5725440,35051,8,13.59,22.9,62.89,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:13:30",5725441,35051,8,13.58,22.9,62.89,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:13:35",5725442,35051,8,13.55,22.9,62.96,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:13:40",5725443,35051,8,13.59,22.9,62.89,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:13:45",5725444,35051,8,13.58,22.9,62.89,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:13:50",5725445,35051,8,13.58,22.9,62.89,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:13:55",5725446,35051,8,13.59,22.9,62.89,3.443515,0,198.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:14:00",5725447,35051,8,13.58,22.9,62.96,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:14:05",5725448,35051,8,13.59,22.9,62.89,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:14:10",5725449,35051,8,13.58,22.9,62.96,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:14:15",5725450,35051,8,13.59,22.9,62.96,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:14:20",5725451,35051,8,13.58,22.9,62.96,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:14:25",5725452,35051,8,13.58,22.9,62.96,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:14:30",5725453,35051,8,13.59,22.9,62.89,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:14:35",5725454,35051,8,13.58,22.92,62.89,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:14:40",5725455,35051,8,13.58,22.92,62.89,3.44419,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:14:45",5725456,35051,8,13.58,22.92,62.89,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:14:50",5725457,35051,8,13.59,22.92,62.89,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:14:55",5725458,35051,8,13.59,22.92,62.89,3.44419,0,194.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:15:00",5725459,35051,8,13.58,22.92,62.89,3.44419,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:15:05",5725460,35051,8,13.58,22.92,62.89,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:15:10",5725461,35051,8,13.56,22.92,62.89,3.44419,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:15:15",5725462,35051,8,13.59,22.92,62.96,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:15:20",5725463,35051,8,13.56,22.92,62.96,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:15:25",5725464,35051,8,13.58,22.92,62.96,3.44419,0,196.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:15:30",5725465,35051,8,13.56,22.92,62.89,3.44419,0,195.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:15:35",5725466,35051,8,13.58,22.92,62.89,3.44419,0,191.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:15:40",5725467,35051,8,13.59,22.92,62.89,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:15:45",5725468,35051,8,13.59,22.92,62.89,3.44419,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:15:50",5725469,35051,8,13.58,22.92,62.89,3.44419,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:15:55",5725470,35051,8,13.6,22.92,62.89,3.44419,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:16:00",5725471,35051,8,13.58,22.92,62.89,3.443515,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:16:05",5725472,35051,8,13.59,22.92,62.89,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:16:10",5725473,35051,8,13.58,22.92,62.89,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:16:15",5725474,35051,8,13.58,22.92,62.89,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:16:20",5725475,35051,8,13.56,22.92,62.89,3.443515,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:16:25",5725476,35051,8,13.58,22.92,62.89,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:16:30",5725477,35051,8,13.59,22.92,62.89,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:16:35",5725478,35051,8,13.58,22.92,62.89,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:16:40",5725479,35051,8,13.58,22.92,62.89,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:16:45",5725480,35051,8,13.58,22.92,62.89,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:16:50",5725481,35051,8,13.58,22.92,62.89,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:16:55",5725482,35051,8,13.57,22.92,62.89,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:17:00",5725483,35051,8,13.58,22.92,62.89,3.443515,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:17:05",5725484,35051,8,13.58,22.92,62.89,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:17:10",5725485,35051,8,13.58,22.95,62.89,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:17:15",5725486,35051,8,13.58,22.95,62.89,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:17:20",5725487,35051,8,13.58,22.95,62.89,3.443515,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:17:25",5725488,35051,8,13.58,22.95,62.89,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:17:30",5725489,35051,8,13.58,22.95,62.89,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:17:35",5725490,35051,8,13.58,22.95,62.89,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:17:40",5725491,35051,8,13.58,22.95,62.89,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:17:45",5725492,35051,8,13.55,22.95,62.89,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:17:50",5725493,35051,8,13.59,22.95,62.89,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:17:55",5725494,35051,8,13.58,22.95,62.89,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:18:00",5725495,35051,8,13.59,22.95,62.89,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:18:05",5725496,35051,8,13.56,22.95,62.89,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:18:10",5725497,35051,8,13.58,22.95,62.89,3.44554,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:18:15",5725498,35051,8,13.58,22.95,62.89,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:18:20",5725499,35051,8,13.58,22.95,62.89,3.44554,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:18:25",5725500,35051,8,13.59,22.95,62.89,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:18:30",5725501,35051,8,13.58,22.95,62.89,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:18:35",5725502,35051,8,13.58,22.95,62.89,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:18:40",5725503,35051,8,13.56,22.95,62.89,3.44554,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:18:45",5725504,35051,8,13.58,22.95,62.89,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:18:50",5725505,35051,8,13.58,22.95,62.89,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:18:55",5725506,35051,8,13.58,22.95,62.96,3.44554,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:19:00",5725507,35051,8,13.58,22.95,62.96,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:19:05",5725508,35051,8,13.59,22.95,62.89,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:19:10",5725509,35051,8,13.58,22.95,62.89,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:19:15",5725510,35051,8,13.58,22.95,62.96,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:19:20",5725511,35051,8,13.55,22.95,62.96,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:19:25",5725512,35051,8,13.58,22.95,62.96,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:19:30",5725513,35051,8,13.56,22.95,62.96,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:19:35",5725514,35051,8,13.56,22.95,62.96,3.443515,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:19:40",5725515,35051,8,13.58,22.95,62.96,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:19:45",5725516,35051,8,13.58,22.95,62.96,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:19:50",5725517,35051,8,13.58,22.95,62.96,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:19:55",5725518,35051,8,13.58,22.95,62.96,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:20:00",5725519,35051,8,13.57,22.95,62.96,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:20:05",5725520,35051,8,13.58,22.95,62.96,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:20:10",5725521,35051,8,13.58,22.95,62.96,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:20:15",5725522,35051,8,13.58,22.95,63.03,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:20:20",5725523,35051,8,13.59,22.95,63.03,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:20:25",5725524,35051,8,13.57,22.95,62.96,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:20:30",5725525,35051,8,13.58,22.95,62.96,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:20:35",5725526,35051,8,13.58,22.95,62.96,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:20:40",5725527,35051,8,13.59,22.95,63.03,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:20:45",5725528,35051,8,13.59,22.95,63.03,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:20:50",5725529,35051,8,13.57,22.95,63.03,3.443515,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:20:55",5725530,35051,8,13.57,22.95,62.96,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:21:00",5725531,35051,8,13.59,22.95,63.03,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:21:05",5725532,35051,8,13.58,22.95,63.03,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:21:10",5725533,35051,8,13.58,22.95,63.03,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:21:15",5725534,35051,8,13.58,22.95,62.96,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:21:20",5725535,35051,8,13.56,22.95,63.03,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:21:25",5725536,35051,8,13.57,22.95,63.03,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:21:30",5725537,35051,8,13.58,22.95,63.03,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:21:35",5725538,35051,8,13.58,22.95,63.03,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:21:40",5725539,35051,8,13.58,22.95,63.03,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:21:45",5725540,35051,8,13.58,22.95,63.03,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:21:50",5725541,35051,8,13.55,22.95,63.03,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:21:55",5725542,35051,8,13.57,22.98,63.03,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:22:00",5725543,35051,8,13.58,22.95,63.03,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:22:05",5725544,35051,8,13.51,22.95,63.03,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:22:10",5725545,35051,8,13.56,22.98,63.03,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:22:15",5725546,35051,8,13.58,22.98,63.1,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:22:20",5725547,35051,8,13.57,22.98,63.03,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:22:25",5725548,35051,8,13.58,22.98,63.03,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:22:30",5725549,35051,8,13.57,22.98,63.03,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:22:35",5725550,35051,8,13.58,22.98,63.03,3.44419,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:22:40",5725551,35051,8,13.58,22.98,63.03,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:22:45",5725552,35051,8,13.57,22.98,63.03,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:22:50",5725553,35051,8,13.58,22.98,63.03,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:22:55",5725554,35051,8,13.56,22.98,63.03,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:23:00",5725555,35051,8,13.57,22.98,63.03,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:23:05",5725556,35051,8,13.58,22.98,63.03,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:23:10",5725557,35051,8,13.58,22.98,62.96,3.444865,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:23:15",5725558,35051,8,13.58,22.98,63.03,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:23:20",5725559,35051,8,13.58,22.98,63.03,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:23:25",5725560,35051,8,13.59,22.98,63.03,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:23:30",5725561,35051,8,13.58,22.98,63.03,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:23:35",5725562,35051,8,13.59,22.98,63.03,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:23:40",5725563,35051,8,13.58,22.98,63.1,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:23:45",5725564,35051,8,13.58,22.98,63.1,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:23:50",5725565,35051,8,13.58,22.98,63.1,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:23:55",5725566,35051,8,13.58,22.98,63.1,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:24:00",5725567,35051,8,13.56,22.98,63.03,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:24:05",5725568,35051,8,13.58,22.98,63.1,3.444865,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:24:10",5725569,35051,8,13.58,22.98,63.1,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:24:15",5725570,35051,8,13.58,22.98,63.1,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:24:20",5725571,35051,8,13.58,22.98,63.03,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:24:25",5725572,35051,8,13.55,22.98,63.1,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:24:30",5725573,35051,8,13.58,22.98,63.1,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:24:35",5725574,35051,8,13.58,22.98,63.1,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:24:40",5725575,35051,8,13.58,22.98,63.03,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:24:45",5725576,35051,8,13.58,22.98,63.03,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:24:50",5725577,35051,8,13.58,22.98,63.03,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:24:55",5725578,35051,8,13.58,22.98,63.03,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:25:00",5725579,35051,8,13.56,22.98,63.03,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:25:05",5725580,35051,8,13.55,23.01,63.1,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:25:10",5725581,35051,8,13.56,23.01,63.03,3.443515,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:25:15",5725582,35051,8,13.58,22.98,63.03,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:25:20",5725583,35051,8,13.58,23.01,63.03,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:25:25",5725584,35051,8,13.58,23.01,63.03,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:25:30",5725585,35051,8,13.58,23.01,63.1,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:25:35",5725586,35051,8,13.58,23.01,63.03,3.443515,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:25:40",5725587,35051,8,13.58,23.01,63.03,3.443515,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:25:45",5725588,35051,8,13.58,22.98,63.03,3.443515,0,188.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:25:50",5725589,35051,8,13.56,23.01,63.1,3.443515,0,185.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:25:55",5725590,35051,8,13.58,22.98,63.1,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:26:00",5725591,35051,8,13.58,23.01,63.1,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:26:05",5725592,35051,8,13.58,22.98,63.03,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:26:10",5725593,35051,8,13.58,23.01,63.03,3.443515,0,187.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:26:15",5725594,35051,8,13.58,22.98,63.03,3.443515,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:26:20",5725595,35051,8,13.58,23.01,63.1,3.443515,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:26:25",5725596,35051,8,13.58,23.01,63.1,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:26:30",5725597,35051,8,13.58,23.01,63.1,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:26:35",5725598,35051,8,13.57,23.01,63.1,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:26:40",5725599,35051,8,13.58,23.01,63.1,3.443515,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:26:45",5725600,35051,8,13.56,23.01,63.03,3.443515,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:26:50",5725601,35051,8,13.58,23.01,63.03,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:26:55",5725602,35051,8,13.58,23.01,63.1,3.443515,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:27:00",5725603,35051,8,13.58,23.01,63.1,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:27:05",5725604,35051,8,13.57,23.01,63.1,3.443515,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:27:10",5725605,35051,8,13.55,23.01,63.17,3.443515,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:27:15",5725606,35051,8,13.57,23.01,63.1,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:27:20",5725607,35051,8,13.55,23.01,63.1,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:27:25",5725608,35051,8,13.58,23.01,63.1,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:27:30",5725609,35051,8,13.58,23.01,63.17,3.443515,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:27:35",5725610,35051,8,13.56,23.01,63.17,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:27:40",5725611,35051,8,13.58,23.01,63.1,3.443515,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:27:45",5725612,35051,8,13.53,23.01,63.1,3.443515,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:27:50",5725613,35051,8,13.58,23.01,63.1,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:27:55",5725614,35051,8,13.55,23.01,63.1,3.443515,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:28:00",5725615,35051,8,13.56,23.01,63.1,3.443515,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:28:05",5725616,35051,8,13.58,23.01,63.1,3.443515,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:28:10",5725617,35051,8,13.57,23.01,63.1,3.443515,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:28:15",5725618,35051,8,13.58,23.01,63.17,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:28:20",5725619,35051,8,13.59,23.01,63.17,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:28:25",5725620,35051,8,13.59,23.01,63.17,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:28:30",5725621,35051,8,13.58,23.01,63.17,3.443515,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:28:35",5725622,35051,8,13.59,23.01,63.17,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:28:40",5725623,35051,8,13.58,23.01,63.1,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:28:45",5725624,35051,8,13.58,23.01,63.1,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:28:50",5725625,35051,8,13.58,23.01,63.1,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:28:55",5725626,35051,8,13.58,23.01,63.1,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:29:00",5725627,35051,8,13.58,23.01,63.1,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:29:05",5725628,35051,8,13.54,23.01,63.17,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:29:10",5725629,35051,8,13.58,23.01,63.17,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:29:15",5725630,35051,8,13.58,23.01,63.17,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:29:20",5725631,35051,8,13.58,23.01,63.17,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:29:25",5725632,35051,8,13.58,23.01,63.17,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:29:30",5725633,35051,8,13.59,23.01,63.17,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:29:35",5725634,35051,8,13.58,23.01,63.17,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:29:40",5725635,35051,8,13.58,23.04,63.17,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:29:45",5725636,35051,8,13.58,23.01,63.17,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:29:50",5725637,35051,8,13.55,23.04,63.17,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:29:55",5725638,35051,8,13.58,23.01,63.17,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:30:00",5725639,35051,8,13.58,23.01,63.17,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:30:05",5725640,35051,8,13.58,23.04,63.17,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:30:10",5725641,35051,8,13.56,23.01,63.17,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:30:15",5725642,35051,8,13.58,23.01,63.17,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:30:20",5725643,35051,8,13.58,23.01,63.17,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:30:25",5725644,35051,8,13.58,23.01,63.17,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:30:30",5725645,35051,8,13.58,23.01,63.17,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:30:35",5725646,35051,8,13.58,23.04,63.23,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:30:40",5725647,35051,8,13.58,23.01,63.17,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:30:45",5725648,35051,8,13.55,23.04,63.17,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:30:50",5725649,35051,8,13.58,23.04,63.17,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:30:55",5725650,35051,8,13.58,23.04,63.17,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:31:00",5725651,35051,8,13.58,23.04,63.17,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:31:05",5725652,35051,8,13.58,23.04,63.17,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:31:10",5725653,35051,8,13.56,23.04,63.17,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:31:15",5725654,35051,8,13.58,23.04,63.17,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:31:20",5725655,35051,8,13.59,23.04,63.17,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:31:25",5725656,35051,8,13.58,23.04,63.17,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:31:30",5725657,35051,8,13.58,23.04,63.17,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:31:35",5725658,35051,8,13.59,23.04,63.23,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:31:40",5725659,35051,8,13.58,23.04,63.23,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:31:45",5725660,35051,8,13.59,23.04,63.23,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:31:50",5725661,35051,8,13.58,23.04,63.23,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:31:55",5725662,35051,8,13.56,23.04,63.23,3.44419,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:32:00",5725663,35051,8,13.57,23.04,63.23,3.44419,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:32:05",5725664,35051,8,13.58,23.04,63.23,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:32:10",5725665,35051,8,13.6,23.04,63.23,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:32:15",5725666,35051,8,13.58,23.04,63.17,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:32:20",5725667,35051,8,13.57,23.04,63.23,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:32:25",5725668,35051,8,13.59,23.04,63.23,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:32:30",5725669,35051,8,13.58,23.04,63.23,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:32:35",5725670,35051,8,13.56,23.04,63.23,3.444865,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:32:40",5725671,35051,8,13.58,23.04,63.23,3.444865,0,190.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:32:45",5725672,35051,8,13.58,23.04,63.23,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:32:50",5725673,35051,8,13.58,23.04,63.23,3.444865,0,184.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:32:55",5725674,35051,8,13.59,23.04,63.3,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:33:00",5725675,35051,8,13.59,23.04,63.23,3.444865,0,186.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:33:05",5725676,35051,8,13.58,23.04,63.23,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:33:10",5725677,35051,8,13.59,23.04,63.3,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:33:15",5725678,35051,8,13.58,23.04,63.3,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:33:20",5725679,35051,8,13.58,23.04,63.23,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:33:25",5725680,35051,8,13.58,23.07,63.23,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:33:30",5725681,35051,8,13.58,23.04,63.23,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:33:35",5725682,35051,8,13.58,23.04,63.23,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:33:40",5725683,35051,8,13.58,23.07,63.23,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:33:45",5725684,35051,8,13.58,23.04,63.23,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:33:50",5725685,35051,8,13.58,23.07,63.23,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:33:55",5725686,35051,8,13.58,23.07,63.23,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:34:00",5725687,35051,8,13.58,23.04,63.23,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:34:05",5725688,35051,8,13.59,23.07,63.23,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:34:10",5725689,35051,8,13.58,23.07,63.23,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:34:15",5725690,35051,8,13.56,23.07,63.23,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:34:20",5725691,35051,8,13.58,23.07,63.23,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:34:25",5725692,35051,8,13.57,23.07,63.3,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:34:30",5725693,35051,8,13.58,23.07,63.23,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:34:35",5725694,35051,8,13.59,23.07,63.23,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:34:40",5725695,35051,8,13.58,23.07,63.3,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:34:45",5725696,35051,8,13.57,23.07,63.3,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:34:50",5725697,35051,8,13.59,23.07,63.3,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:34:55",5725698,35051,8,13.58,23.07,63.3,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:35:00",5725699,35051,8,13.58,23.07,63.3,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:35:05",5725700,35051,8,13.58,23.07,63.3,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:35:10",5725701,35051,8,13.59,23.07,63.23,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:35:15",5725702,35051,8,13.59,23.07,63.23,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:35:20",5725703,35051,8,13.59,23.07,63.23,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:35:25",5725704,35051,8,13.58,23.07,63.23,3.444865,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:35:30",5725705,35051,8,13.58,23.07,63.3,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:35:35",5725706,35051,8,13.55,23.07,63.3,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:35:40",5725707,35051,8,13.59,23.07,63.3,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:35:45",5725708,35051,8,13.59,23.07,63.3,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:35:50",5725709,35051,8,13.59,23.07,63.3,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:35:55",5725710,35051,8,13.59,23.07,63.3,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:36:00",5725711,35051,8,13.59,23.07,63.3,3.444865,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:36:05",5725712,35051,8,13.58,23.07,63.3,3.444865,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:36:10",5725713,35051,8,13.58,23.07,63.3,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:36:15",5725714,35051,8,13.58,23.07,63.3,3.444865,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:36:20",5725715,35051,8,13.56,23.07,63.3,3.444865,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:36:25",5725716,35051,8,13.59,23.07,63.3,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:36:30",5725717,35051,8,13.58,23.07,63.3,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:36:35",5725718,35051,8,13.58,23.07,63.3,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:36:40",5725719,35051,8,13.58,23.07,63.37,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:36:45",5725720,35051,8,13.58,23.07,63.3,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:36:50",5725721,35051,8,13.58,23.07,63.23,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:36:55",5725722,35051,8,13.58,23.07,63.23,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:37:00",5725723,35051,8,13.58,23.07,63.23,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:37:05",5725724,35051,8,13.57,23.07,63.3,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:37:10",5725725,35051,8,13.58,23.07,63.3,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:37:15",5725726,35051,8,13.57,23.07,63.3,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:37:20",5725727,35051,8,13.59,23.07,63.37,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:37:25",5725728,35051,8,13.59,23.07,63.3,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:37:30",5725729,35051,8,13.58,23.07,63.3,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:37:35",5725730,35051,8,13.58,23.07,63.3,3.44419,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:37:40",5725731,35051,8,13.59,23.07,63.3,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:37:45",5725732,35051,8,13.58,23.1,63.23,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:37:50",5725733,35051,8,13.58,23.1,63.23,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:37:55",5725734,35051,8,13.61,23.1,63.3,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:38:00",5725735,35051,8,13.6,23.1,63.3,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:38:05",5725736,35051,8,13.58,23.1,63.3,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:38:10",5725737,35051,8,13.58,23.1,63.23,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:38:15",5725738,35051,8,13.58,23.1,63.23,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:38:20",5725739,35051,8,13.58,23.1,63.23,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:38:25",5725740,35051,8,13.59,23.1,63.23,3.44419,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:38:30",5725741,35051,8,13.58,23.1,63.3,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:38:35",5725742,35051,8,13.58,23.1,63.3,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:38:40",5725743,35051,8,13.58,23.1,63.3,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:38:45",5725744,35051,8,13.58,23.1,63.23,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:38:50",5725745,35051,8,13.58,23.1,63.3,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:38:55",5725746,35051,8,13.58,23.1,63.3,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:39:00",5725747,35051,8,13.57,23.1,63.3,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:39:05",5725748,35051,8,13.58,23.1,63.3,3.44419,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:39:10",5725749,35051,8,13.58,23.1,63.3,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:39:15",5725750,35051,8,13.58,23.1,63.3,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:39:20",5725751,35051,8,13.55,23.1,63.3,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:39:25",5725752,35051,8,13.58,23.1,63.3,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:39:30",5725753,35051,8,13.58,23.1,63.3,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:39:35",5725754,35051,8,13.58,23.1,63.3,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:39:40",5725755,35051,8,13.56,23.1,63.3,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:39:45",5725756,35051,8,13.58,23.1,63.3,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:39:50",5725757,35051,8,13.59,23.1,63.3,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:39:55",5725758,35051,8,13.58,23.1,63.37,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:40:00",5725759,35051,8,13.58,23.1,63.37,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:40:05",5725760,35051,8,13.57,23.1,63.3,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:40:10",5725761,35051,8,13.58,23.1,63.3,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:40:15",5725762,35051,8,13.6,23.1,63.37,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:40:20",5725763,35051,8,13.59,23.1,63.37,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:40:25",5725764,35051,8,13.58,23.1,63.37,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:40:30",5725765,35051,8,13.58,23.12,63.3,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:40:35",5725766,35051,8,13.59,23.12,63.3,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:40:40",5725767,35051,8,13.58,23.12,63.3,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:40:45",5725768,35051,8,13.56,23.12,63.37,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:40:50",5725769,35051,8,13.58,23.12,63.37,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:40:55",5725770,35051,8,13.58,23.12,63.3,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:41:00",5725771,35051,8,13.58,23.1,63.37,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:41:05",5725772,35051,8,13.59,23.12,63.37,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:41:10",5725773,35051,8,13.58,23.12,63.37,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:41:15",5725774,35051,8,13.58,23.12,63.44,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:41:20",5725775,35051,8,13.58,23.12,63.37,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:41:25",5725776,35051,8,13.59,23.12,63.37,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:41:30",5725777,35051,8,13.58,23.12,63.37,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:41:35",5725778,35051,8,13.58,23.12,63.37,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:41:40",5725779,35051,8,13.55,23.12,63.37,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:41:45",5725780,35051,8,13.58,23.12,63.37,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:41:50",5725781,35051,8,13.58,23.12,63.37,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:41:55",5725782,35051,8,13.58,23.12,63.44,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:42:00",5725783,35051,8,13.58,23.12,63.37,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:42:05",5725784,35051,8,13.56,23.12,63.37,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:42:10",5725785,35051,8,13.58,23.12,63.37,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:42:15",5725786,35051,8,13.58,23.12,63.37,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:42:20",5725787,35051,8,13.59,23.12,63.37,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:42:25",5725788,35051,8,13.58,23.12,63.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:42:30",5725789,35051,8,13.58,23.12,63.37,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:42:35",5725790,35051,8,13.59,23.12,63.37,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:42:40",5725791,35051,8,13.58,23.12,63.37,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:42:45",5725792,35051,8,13.59,23.12,63.44,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:42:50",5725793,35051,8,13.57,23.12,63.44,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:42:55",5725794,35051,8,13.59,23.12,63.44,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:43:00",5725795,35051,8,13.58,23.12,63.37,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:43:05",5725796,35051,8,13.58,23.12,63.37,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:43:10",5725797,35051,8,13.58,23.12,63.37,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:43:15",5725798,35051,8,13.58,23.12,63.37,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:43:20",5725799,35051,8,13.58,23.12,63.37,3.443515,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:43:25",5725800,35051,8,13.58,23.12,63.37,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:43:30",5725801,35051,8,13.59,23.12,63.37,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:43:35",5725802,35051,8,13.58,23.12,63.37,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:43:40",5725803,35051,8,13.58,23.12,63.37,3.443515,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:43:45",5725804,35051,8,13.58,23.12,63.37,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:43:50",5725805,35051,8,13.58,23.12,63.37,3.443515,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:43:55",5725806,35051,8,13.58,23.12,63.37,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:44:00",5725807,35051,8,13.58,23.12,63.37,3.443515,0,189.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:44:05",5725808,35051,8,13.58,23.12,63.37,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:44:10",5725809,35051,8,13.58,23.12,63.37,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:44:15",5725810,35051,8,13.58,23.12,63.37,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:44:20",5725811,35051,8,13.57,23.12,63.3,3.443515,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:44:25",5725812,35051,8,13.59,23.12,63.3,3.443515,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:44:30",5725813,35051,8,13.57,23.12,63.3,3.443515,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:44:35",5725814,35051,8,13.58,23.12,63.37,3.443515,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:44:40",5725815,35051,8,13.58,23.12,63.44,3.443515,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:44:45",5725816,35051,8,13.57,23.12,63.44,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:44:50",5725817,35051,8,13.58,23.12,63.37,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:44:55",5725818,35051,8,13.58,23.12,63.37,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:45:00",5725819,35051,8,13.56,23.12,63.44,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:45:05",5725820,35051,8,13.58,23.12,63.44,3.44419,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:45:10",5725821,35051,8,13.58,23.12,63.37,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:45:15",5725822,35051,8,13.58,23.12,63.37,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:45:20",5725823,35051,8,13.58,23.12,63.37,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:45:25",5725824,35051,8,13.56,23.12,63.37,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:45:30",5725825,35051,8,13.58,23.12,63.3,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:45:35",5725826,35051,8,13.59,23.15,63.3,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:45:40",5725827,35051,8,13.58,23.15,63.3,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:45:45",5725828,35051,8,13.58,23.15,63.3,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:45:50",5725829,35051,8,13.58,23.15,63.37,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:45:55",5725830,35051,8,13.59,23.15,63.37,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:46:00",5725831,35051,8,13.58,23.15,63.37,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:46:05",5725832,35051,8,13.57,23.15,63.37,3.44419,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:46:10",5725833,35051,8,13.58,23.15,63.37,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:46:15",5725834,35051,8,13.58,23.15,63.37,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:46:20",5725835,35051,8,13.57,23.15,63.3,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:46:25",5725836,35051,8,13.58,23.15,63.37,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:46:30",5725837,35051,8,13.58,23.15,63.37,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:46:35",5725838,35051,8,13.59,23.15,63.44,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:46:40",5725839,35051,8,13.58,23.15,63.37,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:46:45",5725840,35051,8,13.56,23.15,63.37,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:46:50",5725841,35051,8,13.59,23.15,63.37,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:46:55",5725842,35051,8,13.58,23.15,63.37,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:47:00",5725843,35051,8,13.58,23.15,63.37,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:47:05",5725844,35051,8,13.59,23.15,63.44,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:47:10",5725845,35051,8,13.58,23.15,63.44,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:47:15",5725846,35051,8,13.58,23.15,63.37,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:47:20",5725847,35051,8,13.56,23.15,63.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:47:25",5725848,35051,8,13.58,23.15,63.37,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:47:30",5725849,35051,8,13.58,23.15,63.37,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:47:35",5725850,35051,8,13.58,23.15,63.37,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:47:40",5725851,35051,8,13.58,23.15,63.37,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:47:45",5725852,35051,8,13.58,23.18,63.37,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:47:50",5725853,35051,8,13.58,23.18,63.37,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:47:55",5725854,35051,8,13.58,23.18,63.37,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:48:00",5725855,35051,8,13.58,23.15,63.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:48:05",5725856,35051,8,13.58,23.15,63.37,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:48:10",5725857,35051,8,13.57,23.18,63.3,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:48:15",5725858,35051,8,13.55,23.18,63.3,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:48:20",5725859,35051,8,13.57,23.18,63.3,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:48:25",5725860,35051,8,13.58,23.18,63.3,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:48:30",5725861,35051,8,13.58,23.15,63.37,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:48:35",5725862,35051,8,13.58,23.18,63.37,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:48:40",5725863,35051,8,13.58,23.18,63.37,3.44284,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:48:45",5725864,35051,8,13.58,23.18,63.37,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:48:50",5725865,35051,8,13.58,23.18,63.37,3.44284,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:48:55",5725866,35051,8,13.58,23.18,63.44,3.44284,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:49:00",5725867,35051,8,13.58,23.18,63.44,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:49:05",5725868,35051,8,13.58,23.18,63.37,3.44284,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:49:10",5725869,35051,8,13.6,23.18,63.44,3.44284,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:49:15",5725870,35051,8,13.58,23.18,63.44,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:49:20",5725871,35051,8,13.55,23.18,63.37,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:49:25",5725872,35051,8,13.58,23.18,63.37,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:49:30",5725873,35051,8,13.58,23.18,63.37,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:49:35",5725874,35051,8,13.57,23.18,63.37,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:49:40",5725875,35051,8,13.58,23.18,63.37,3.44284,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:49:45",5725876,35051,8,13.58,23.18,63.37,3.44284,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:49:50",5725877,35051,8,13.56,23.18,63.37,3.44284,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:49:55",5725878,35051,8,13.58,23.18,63.37,3.44284,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:50:00",5725879,35051,8,13.58,23.18,63.37,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:50:05",5725880,35051,8,13.57,23.18,63.37,3.44284,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:50:10",5725881,35051,8,13.57,23.18,63.37,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:50:15",5725882,35051,8,13.57,23.18,63.37,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:50:20",5725883,35051,8,13.58,23.18,63.37,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:50:25",5725884,35051,8,13.59,23.18,63.37,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:50:30",5725885,35051,8,13.57,23.18,63.37,3.444865,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:50:35",5725886,35051,8,13.58,23.18,63.37,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:50:40",5725887,35051,8,13.58,23.18,63.37,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:50:45",5725888,35051,8,13.59,23.18,63.37,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:50:50",5725889,35051,8,13.58,23.18,63.37,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:50:55",5725890,35051,8,13.58,23.18,63.3,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:51:00",5725891,35051,8,13.58,23.18,63.3,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:51:05",5725892,35051,8,13.58,23.18,63.3,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:51:10",5725893,35051,8,13.58,23.18,63.3,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:51:15",5725894,35051,8,13.58,23.18,63.37,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:51:20",5725895,35051,8,13.58,23.18,63.3,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:51:25",5725896,35051,8,13.57,23.18,63.3,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:51:30",5725897,35051,8,13.58,23.18,63.3,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:51:35",5725898,35051,8,13.59,23.18,63.37,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:51:40",5725899,35051,8,13.38,23.21,63.37,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:51:45",5725900,35051,8,13.37,23.18,63.37,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:51:50",5725901,35051,8,13.44,23.18,63.37,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:51:55",5725902,35051,8,13.39,23.18,63.37,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:52:00",5725903,35051,8,13.33,23.21,63.37,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:52:05",5725904,35051,8,13.27,23.18,63.37,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:52:10",5725905,35051,8,13.25,23.21,63.37,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:52:15",5725906,35051,8,13.2,23.21,63.37,3.44419,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:52:20",5725907,35051,8,13.23,23.21,63.3,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:52:25",5725908,35051,8,13.23,23.21,63.3,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:52:30",5725909,35051,8,13.32,23.21,63.3,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:52:35",5725910,35051,8,13.36,23.21,63.3,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:52:40",5725911,35051,8,13.37,23.21,63.3,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:52:45",5725912,35051,8,13.28,23.21,63.3,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:52:50",5725913,35051,8,13.3,23.21,63.3,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:52:55",5725914,35051,8,13.47,23.21,63.37,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:53:00",5725915,35051,8,13.64,23.21,63.37,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:53:05",5725916,35051,8,13.64,23.21,63.37,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:53:10",5725917,35051,8,13.62,23.21,63.37,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:53:15",5725918,35051,8,13.62,23.21,63.37,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:53:20",5725919,35051,8,13.43,23.21,63.37,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:53:25",5725920,35051,8,13.36,23.21,63.3,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:53:30",5725921,35051,8,13.35,23.21,63.3,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:53:35",5725922,35051,8,13.41,23.21,63.3,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:53:40",5725923,35051,8,13.33,23.21,63.3,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:53:45",5725924,35051,8,13.3,23.21,63.3,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:53:50",5725925,35051,8,13.54,23.21,63.3,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:53:55",5725926,35051,8,13.64,23.21,63.3,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:54:00",5725927,35051,8,13.62,23.21,63.3,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:54:05",5725928,35051,8,13.64,23.21,63.3,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:54:10",5725929,35051,8,13.64,23.21,63.37,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:54:15",5725930,35051,8,13.61,23.21,63.37,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:54:20",5725931,35051,8,13.61,23.21,63.3,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:54:25",5725932,35051,8,13.64,23.21,63.3,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:54:30",5725933,35051,8,13.64,23.21,63.3,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:54:35",5725934,35051,8,13.6,23.21,63.3,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:54:40",5725935,35051,8,13.61,23.21,63.3,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:54:45",5725936,35051,8,13.63,23.21,63.3,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:54:50",5725937,35051,8,13.61,23.21,63.3,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:54:55",5725938,35051,8,13.61,23.21,63.3,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:55:00",5725939,35051,8,13.61,23.21,63.3,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:55:05",5725940,35051,8,13.61,23.27,63.3,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:55:10",5725941,35051,8,13.6,23.27,63.3,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:55:15",5725942,35051,8,13.61,23.21,63.37,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:55:20",5725943,35051,8,13.61,23.27,63.37,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:55:25",5725944,35051,8,13.6,23.27,63.37,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:55:30",5725945,35051,8,13.62,23.27,63.37,3.444865,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:55:35",5725946,35051,8,13.62,23.27,63.37,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:55:40",5725947,35051,8,13.61,23.27,63.37,3.44419,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:55:45",5725948,35051,8,13.62,23.27,63.37,3.44419,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:55:50",5725949,35051,8,13.59,23.27,63.37,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:55:55",5725950,35051,8,13.6,23.27,63.44,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:56:00",5725951,35051,8,13.58,23.27,63.44,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:56:05",5725952,35051,8,13.59,23.27,63.37,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:56:10",5725953,35051,8,13.6,23.27,63.37,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:56:15",5725954,35051,8,13.58,23.27,63.37,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:56:20",5725955,35051,8,13.6,23.27,63.44,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:56:25",5725956,35051,8,13.6,23.27,63.44,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:56:30",5725957,35051,8,13.6,23.27,63.44,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:56:35",5725958,35051,8,13.6,23.27,63.44,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:56:40",5725959,35051,8,13.58,23.27,63.44,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:56:45",5725960,35051,8,13.59,23.27,63.51,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:56:50",5725961,35051,8,13.6,23.27,63.51,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:56:55",5725962,35051,8,13.58,23.27,63.51,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:57:00",5725963,35051,8,13.6,23.27,63.44,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:57:05",5725964,35051,8,13.59,23.27,63.44,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:57:10",5725965,35051,8,13.61,23.27,63.51,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:57:15",5725966,35051,8,13.59,23.27,63.51,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:57:20",5725967,35051,8,13.6,23.27,63.51,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:57:25",5725968,35051,8,13.59,23.27,63.44,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:57:30",5725969,35051,8,13.6,23.27,63.44,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:57:35",5725970,35051,8,13.58,23.27,63.51,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:57:40",5725971,35051,8,13.6,23.27,63.51,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:57:45",5725972,35051,8,13.6,23.27,63.57,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:57:50",5725973,35051,8,13.6,23.27,63.57,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:57:55",5725974,35051,8,13.6,23.27,63.51,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:58:00",5725975,35051,8,13.6,23.27,63.51,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:58:05",5725976,35051,8,13.59,23.27,63.44,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:58:10",5725977,35051,8,13.6,23.27,63.51,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:58:15",5725978,35051,8,13.58,23.27,63.51,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:58:20",5725979,35051,8,13.6,23.27,63.51,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:58:25",5725980,35051,8,13.6,23.27,63.57,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:58:30",5725981,35051,8,13.6,23.27,63.57,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:58:35",5725982,35051,8,13.6,23.27,63.57,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:58:40",5725983,35051,8,13.6,23.27,63.51,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:58:45",5725984,35051,8,13.58,23.27,63.57,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:58:50",5725985,35051,8,13.6,23.29,63.57,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:58:55",5725986,35051,8,13.59,23.27,63.57,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:59:00",5725987,35051,8,13.6,23.27,63.51,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:59:05",5725988,35051,8,13.6,23.27,63.51,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:59:10",5725989,35051,8,13.6,23.27,63.51,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:59:15",5725990,35051,8,13.6,23.27,63.51,3.44419,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:59:20",5725991,35051,8,13.6,23.27,63.57,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:59:25",5725992,35051,8,13.59,23.27,63.57,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:59:30",5725993,35051,8,13.6,23.27,63.57,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:59:35",5725994,35051,8,13.6,23.29,63.57,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:59:40",5725995,35051,8,13.6,23.27,63.57,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:59:45",5725996,35051,8,13.59,23.29,63.57,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:59:50",5725997,35051,8,13.57,23.29,63.57,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 15:59:55",5725998,35051,8,13.6,23.29,63.57,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:00:00",5725999,35051,8,13.6,23.29,63.57,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:00:05",5726000,35051,8,13.6,23.29,63.57,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:00:10",5726001,35051,8,13.6,23.29,63.57,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:00:15",5726002,35051,8,13.59,23.29,63.57,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:00:20",5726003,35051,8,13.6,23.29,63.57,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:00:25",5726004,35051,8,13.6,23.29,63.57,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:00:30",5726005,35051,8,13.59,23.29,63.57,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:00:35",5726006,35051,8,13.6,23.29,63.57,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:00:40",5726007,35051,8,13.6,23.29,63.64,3.44419,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:00:45",5726008,35051,8,13.6,23.29,63.64,3.44419,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:00:50",5726009,35051,8,13.58,23.29,63.57,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:00:55",5726010,35051,8,13.58,23.29,63.57,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:01:00",5726011,35051,8,13.56,23.29,63.57,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:01:05",5726012,35051,8,13.58,23.29,63.57,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:01:10",5726013,35051,8,13.58,23.29,63.57,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:01:15",5726014,35051,8,13.55,23.29,63.51,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:01:20",5726015,35051,8,13.58,23.29,63.51,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:01:25",5726016,35051,8,13.58,23.29,63.51,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:01:30",5726017,35051,8,13.58,23.29,63.51,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:01:35",5726018,35051,8,13.58,23.29,63.51,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:01:40",5726019,35051,8,13.58,23.29,63.51,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:01:45",5726020,35051,8,13.55,23.29,63.51,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:01:50",5726021,35051,8,13.58,23.29,63.51,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:01:55",5726022,35051,8,13.56,23.29,63.57,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:02:00",5726023,35051,8,13.58,23.29,63.57,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:02:05",5726024,35051,8,13.58,23.29,63.57,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:02:10",5726025,35051,8,13.58,23.29,63.57,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:02:15",5726026,35051,8,13.58,23.29,63.57,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:02:20",5726027,35051,8,13.58,23.29,63.57,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:02:25",5726028,35051,8,13.58,23.32,63.57,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:02:30",5726029,35051,8,13.56,23.29,63.57,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:02:35",5726030,35051,8,13.58,23.32,63.57,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:02:40",5726031,35051,8,13.59,23.32,63.64,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:02:45",5726032,35051,8,13.54,23.32,63.64,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:02:50",5726033,35051,8,13.58,23.32,63.64,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:02:55",5726034,35051,8,13.54,23.32,63.64,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:03:00",5726035,35051,8,13.58,23.32,63.64,3.443515,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:03:05",5726036,35051,8,13.55,23.32,63.64,3.443515,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:03:10",5726037,35051,8,13.58,23.32,63.64,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:03:15",5726038,35051,8,13.55,23.32,63.64,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:03:20",5726039,35051,8,13.58,23.32,63.57,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:03:25",5726040,35051,8,13.53,23.32,63.57,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:03:30",5726041,35051,8,13.58,23.32,63.64,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:03:35",5726042,35051,8,13.58,23.32,63.64,3.443515,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:03:40",5726043,35051,8,13.58,23.32,63.57,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:03:45",5726044,35051,8,13.56,23.32,63.57,3.443515,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:03:50",5726045,35051,8,13.58,23.32,63.57,3.443515,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:03:55",5726046,35051,8,13.57,23.32,63.57,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:04:00",5726047,35051,8,13.58,23.32,63.57,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:04:05",5726048,35051,8,13.58,23.32,63.57,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:04:10",5726049,35051,8,13.59,23.32,63.57,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:04:15",5726050,35051,8,13.59,23.32,63.57,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:04:20",5726051,35051,8,13.45,23.32,63.57,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:04:25",5726052,35051,8,13.44,23.32,63.64,3.443515,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:04:30",5726053,35051,8,13.4,23.32,63.64,3.443515,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:04:35",5726054,35051,8,13.35,23.32,63.64,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:04:40",5726055,35051,8,13.33,23.32,63.57,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:04:45",5726056,35051,8,13.31,23.32,63.64,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:04:50",5726057,35051,8,13.3,23.32,63.64,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:04:55",5726058,35051,8,13.31,23.32,63.57,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:05:00",5726059,35051,8,13.49,23.32,63.51,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:05:05",5726060,35051,8,13.42,23.32,63.57,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:05:10",5726061,35051,8,13.36,23.32,63.57,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:05:15",5726062,35051,8,13.34,23.32,63.57,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:05:20",5726063,35051,8,13.32,23.32,63.57,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:05:25",5726064,35051,8,13.32,23.32,63.57,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:05:30",5726065,35051,8,13.29,23.32,63.57,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:05:35",5726066,35051,8,13.33,23.32,63.57,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:05:40",5726067,35051,8,13.43,23.32,63.57,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:05:45",5726068,35051,8,13.64,23.32,63.57,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:05:50",5726069,35051,8,13.65,23.32,63.57,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:05:55",5726070,35051,8,13.64,23.32,63.57,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:06:00",5726071,35051,8,13.65,23.32,63.51,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:06:05",5726072,35051,8,13.63,23.32,63.57,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:06:10",5726073,35051,8,13.61,23.32,63.57,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:06:15",5726074,35051,8,13.62,23.32,63.57,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:06:20",5726075,35051,8,13.62,23.32,63.51,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:06:25",5726076,35051,8,13.59,23.32,63.51,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:06:30",5726077,35051,8,13.62,23.32,63.51,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:06:35",5726078,35051,8,13.62,23.32,63.51,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:06:40",5726079,35051,8,13.61,23.35,63.51,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:06:45",5726080,35051,8,13.6,23.35,63.51,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:06:50",5726081,35051,8,13.61,23.35,63.51,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:06:55",5726082,35051,8,13.63,23.35,63.51,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:07:00",5726083,35051,8,13.62,23.35,63.51,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:07:05",5726084,35051,8,13.61,23.35,63.57,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:07:10",5726085,35051,8,13.61,23.35,63.57,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:07:15",5726086,35051,8,13.61,23.35,63.57,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:07:20",5726087,35051,8,13.6,23.35,63.57,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:07:25",5726088,35051,8,13.61,23.35,63.64,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:07:30",5726089,35051,8,13.6,23.35,63.64,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:07:35",5726090,35051,8,13.6,23.35,63.64,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:07:40",5726091,35051,8,13.6,23.35,63.64,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:07:45",5726092,35051,8,13.6,23.35,63.64,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:07:50",5726093,35051,8,13.61,23.35,63.64,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:07:55",5726094,35051,8,13.6,23.35,63.64,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:08:00",5726095,35051,8,13.6,23.35,63.64,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:08:05",5726096,35051,8,13.6,23.35,63.64,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:08:10",5726097,35051,8,13.6,23.35,63.64,3.44419,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:08:15",5726098,35051,8,13.6,23.35,63.64,3.44419,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:08:20",5726099,35051,8,13.57,23.35,63.64,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:08:25",5726100,35051,8,13.6,23.35,63.71,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:08:30",5726101,35051,8,13.6,23.35,63.71,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:08:35",5726102,35051,8,13.6,23.35,63.64,3.44419,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:08:40",5726103,35051,8,13.6,23.35,63.64,3.44419,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:08:45",5726104,35051,8,13.6,23.35,63.64,3.44419,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:08:50",5726105,35051,8,13.6,23.35,63.71,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:08:55",5726106,35051,8,13.6,23.35,63.71,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:09:00",5726107,35051,8,13.6,23.35,63.64,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:09:05",5726108,35051,8,13.61,23.35,63.64,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:09:10",5726109,35051,8,13.6,23.35,63.64,3.44419,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:09:15",5726110,35051,8,13.6,23.35,63.64,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:09:20",5726111,35051,8,13.6,23.35,63.64,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:09:25",5726112,35051,8,13.59,23.35,63.64,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:09:30",5726113,35051,8,13.6,23.35,63.64,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:09:35",5726114,35051,8,13.6,23.35,63.64,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:09:40",5726115,35051,8,13.6,23.35,63.64,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:09:45",5726116,35051,8,13.6,23.35,63.71,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:09:50",5726117,35051,8,13.58,23.35,63.71,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:09:55",5726118,35051,8,13.6,23.35,63.71,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:10:00",5726119,35051,8,13.6,23.35,63.71,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:10:05",5726120,35051,8,13.6,23.38,63.71,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:10:10",5726121,35051,8,13.6,23.38,63.71,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:10:15",5726122,35051,8,13.6,23.38,63.71,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:10:20",5726123,35051,8,13.6,23.38,63.71,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:10:25",5726124,35051,8,13.6,23.38,63.64,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:10:30",5726125,35051,8,13.59,23.38,63.64,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:10:35",5726126,35051,8,13.6,23.38,63.64,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:10:40",5726127,35051,8,13.6,23.38,63.64,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:10:45",5726128,35051,8,13.6,23.38,63.71,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:10:50",5726129,35051,8,13.6,23.38,63.64,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:10:55",5726130,35051,8,13.6,23.38,63.71,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:11:00",5726131,35051,8,13.58,23.38,63.71,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:11:05",5726132,35051,8,13.59,23.38,63.64,3.44554,0,192.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:11:10",5726133,35051,8,13.58,23.38,63.64,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:11:15",5726134,35051,8,13.6,23.38,63.71,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:11:20",5726135,35051,8,13.6,23.38,63.71,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:11:25",5726136,35051,8,13.57,23.38,63.78,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:11:30",5726137,35051,8,13.58,23.38,63.78,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:11:35",5726138,35051,8,13.6,23.38,63.78,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:11:40",5726139,35051,8,13.59,23.38,63.71,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:11:45",5726140,35051,8,13.61,23.38,63.71,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:11:50",5726141,35051,8,13.6,23.38,63.78,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:11:55",5726142,35051,8,13.59,23.38,63.78,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:12:00",5726143,35051,8,13.57,23.38,63.71,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:12:05",5726144,35051,8,13.6,23.38,63.71,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:12:10",5726145,35051,8,13.6,23.38,63.71,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:12:15",5726146,35051,8,13.58,23.38,63.71,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:12:20",5726147,35051,8,13.6,23.38,63.71,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:12:25",5726148,35051,8,13.6,23.38,63.71,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:12:30",5726149,35051,8,13.6,23.38,63.71,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:12:35",5726150,35051,8,13.61,23.38,63.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:12:40",5726151,35051,8,13.6,23.38,63.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:12:45",5726152,35051,8,13.6,23.38,63.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:12:50",5726153,35051,8,13.6,23.38,63.78,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:12:55",5726154,35051,8,13.59,23.38,63.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:13:00",5726155,35051,8,13.6,23.38,63.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:13:05",5726156,35051,8,13.6,23.38,63.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:13:10",5726157,35051,8,13.6,23.38,63.78,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:13:15",5726158,35051,8,13.6,23.38,63.71,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:13:20",5726159,35051,8,13.6,23.38,63.71,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:13:25",5726160,35051,8,13.6,23.38,63.71,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:13:30",5726161,35051,8,13.6,23.38,63.64,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:13:35",5726162,35051,8,13.58,23.38,63.71,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:13:40",5726163,35051,8,13.58,23.38,63.71,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:13:45",5726164,35051,8,13.58,23.38,63.71,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:13:50",5726165,35051,8,13.58,23.38,63.71,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:13:55",5726166,35051,8,13.58,23.38,63.71,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:14:00",5726167,35051,8,13.58,23.38,63.71,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:14:05",5726168,35051,8,13.58,23.38,63.71,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:14:10",5726169,35051,8,13.57,23.38,63.71,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:14:15",5726170,35051,8,13.57,23.38,63.71,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:14:20",5726171,35051,8,13.58,23.38,63.71,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:14:25",5726172,35051,8,13.58,23.38,63.71,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:14:30",5726173,35051,8,13.59,23.41,63.71,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:14:35",5726174,35051,8,13.58,23.38,63.71,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:14:40",5726175,35051,8,13.59,23.38,63.71,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:14:45",5726176,35051,8,13.58,23.38,63.71,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:14:50",5726177,35051,8,13.57,23.38,63.64,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:14:55",5726178,35051,8,13.55,23.38,63.64,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:15:00",5726179,35051,8,13.58,23.38,63.64,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:15:05",5726180,35051,8,13.59,23.38,63.64,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:15:10",5726181,35051,8,13.58,23.38,63.64,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:15:15",5726182,35051,8,13.59,23.41,63.64,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:15:20",5726183,35051,8,13.58,23.38,63.64,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:15:25",5726184,35051,8,13.58,23.41,63.64,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:15:30",5726185,35051,8,13.58,23.41,63.64,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:15:35",5726186,35051,8,13.58,23.41,63.71,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:15:40",5726187,35051,8,13.58,23.41,63.71,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:15:45",5726188,35051,8,13.58,23.41,63.71,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:15:50",5726189,35051,8,13.56,23.41,63.71,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:15:55",5726190,35051,8,13.59,23.41,63.71,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:16:00",5726191,35051,8,13.58,23.41,63.78,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:16:05",5726192,35051,8,13.58,23.41,63.78,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:16:10",5726193,35051,8,13.56,23.41,63.85,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:16:15",5726194,35051,8,13.58,23.41,63.78,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:16:20",5726195,35051,8,13.58,23.41,63.71,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:16:25",5726196,35051,8,13.58,23.41,63.78,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:16:30",5726197,35051,8,13.58,23.41,63.71,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:16:35",5726198,35051,8,13.58,23.41,63.78,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:16:40",5726199,35051,8,13.58,23.41,63.78,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:16:45",5726200,35051,8,13.58,23.41,63.78,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:16:50",5726201,35051,8,13.59,23.41,63.78,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:16:55",5726202,35051,8,13.58,23.41,63.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:17:00",5726203,35051,8,13.58,23.41,63.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:17:05",5726204,35051,8,13.58,23.41,63.71,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:17:10",5726205,35051,8,13.58,23.41,63.71,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:17:15",5726206,35051,8,13.58,23.41,63.78,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:17:20",5726207,35051,8,13.58,23.41,63.78,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:17:25",5726208,35051,8,13.59,23.41,63.71,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:17:30",5726209,35051,8,13.59,23.41,63.71,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:17:35",5726210,35051,8,13.57,23.41,63.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:17:40",5726211,35051,8,13.59,23.41,63.71,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:17:45",5726212,35051,8,13.58,23.41,63.71,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:17:50",5726213,35051,8,13.58,23.41,63.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:17:55",5726214,35051,8,13.58,23.41,63.71,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:18:00",5726215,35051,8,13.58,23.41,63.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:18:05",5726216,35051,8,13.58,23.41,63.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:18:10",5726217,35051,8,13.59,23.41,63.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:18:15",5726218,35051,8,13.57,23.44,63.78,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:18:20",5726219,35051,8,13.58,23.44,63.71,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:18:25",5726220,35051,8,13.58,23.44,63.71,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:18:30",5726221,35051,8,13.57,23.44,63.71,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:18:35",5726222,35051,8,13.58,23.44,63.71,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:18:40",5726223,35051,8,13.59,23.44,63.71,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:18:45",5726224,35051,8,13.58,23.44,63.71,3.444865,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:18:50",5726225,35051,8,13.58,23.44,63.71,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:18:55",5726226,35051,8,13.58,23.44,63.71,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:19:00",5726227,35051,8,13.57,23.44,63.71,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:19:05",5726228,35051,8,13.59,23.44,63.78,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:19:10",5726229,35051,8,13.56,23.44,63.85,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:19:15",5726230,35051,8,13.59,23.44,63.85,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:19:20",5726231,35051,8,13.58,23.44,63.78,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:19:25",5726232,35051,8,13.58,23.44,63.71,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:19:30",5726233,35051,8,13.59,23.44,63.71,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:19:35",5726234,35051,8,13.59,23.44,63.71,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:19:40",5726235,35051,8,13.58,23.44,63.71,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:19:45",5726236,35051,8,13.59,23.44,63.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:19:50",5726237,35051,8,13.58,23.44,63.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:19:55",5726238,35051,8,13.58,23.44,63.71,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:20:00",5726239,35051,8,13.58,23.44,63.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:20:05",5726240,35051,8,13.58,23.44,63.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:20:10",5726241,35051,8,13.58,23.44,63.78,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:20:15",5726242,35051,8,13.56,23.44,63.78,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:20:20",5726243,35051,8,13.58,23.44,63.78,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:20:25",5726244,35051,8,13.58,23.44,63.78,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:20:30",5726245,35051,8,13.56,23.44,63.78,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:20:35",5726246,35051,8,13.59,23.44,63.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:20:40",5726247,35051,8,13.58,23.44,63.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:20:45",5726248,35051,8,13.59,23.44,63.78,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:20:50",5726249,35051,8,13.58,23.44,63.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:20:55",5726250,35051,8,13.58,23.44,63.71,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:21:00",5726251,35051,8,13.58,23.44,63.78,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:21:05",5726252,35051,8,13.57,23.44,63.78,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:21:10",5726253,35051,8,13.56,23.44,63.71,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:21:15",5726254,35051,8,13.58,23.44,63.71,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:21:20",5726255,35051,8,13.57,23.44,63.78,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:21:25",5726256,35051,8,13.58,23.44,63.78,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:21:30",5726257,35051,8,13.58,23.44,63.78,3.444865,0,192.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:21:35",5726258,35051,8,13.58,23.44,63.71,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:21:40",5726259,35051,8,13.58,23.44,63.71,3.444865,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:21:45",5726260,35051,8,13.58,23.44,63.71,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:21:50",5726261,35051,8,13.59,23.44,63.71,3.444865,0,205.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:21:55",5726262,35051,8,13.58,23.44,63.78,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:22:00",5726263,35051,8,13.58,23.44,63.78,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:22:05",5726264,35051,8,13.56,23.44,63.78,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:22:10",5726265,35051,8,13.56,23.44,63.78,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:22:15",5726266,35051,8,13.58,23.44,63.71,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:22:20",5726267,35051,8,13.58,23.44,63.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:22:25",5726268,35051,8,13.58,23.44,63.71,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:22:30",5726269,35051,8,13.59,23.44,63.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:22:35",5726270,35051,8,13.59,23.44,63.78,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:22:40",5726271,35051,8,13.58,23.47,63.78,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:22:45",5726272,35051,8,13.57,23.47,63.78,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:22:50",5726273,35051,8,13.55,23.47,63.78,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:22:55",5726274,35051,8,13.58,23.47,63.71,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:23:00",5726275,35051,8,13.59,23.44,63.71,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:23:05",5726276,35051,8,13.59,23.44,63.71,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:23:10",5726277,35051,8,13.58,23.47,63.78,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:23:15",5726278,35051,8,13.58,23.47,63.78,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:23:20",5726279,35051,8,13.58,23.47,63.78,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:23:25",5726280,35051,8,13.59,23.47,63.85,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:23:30",5726281,35051,8,13.56,23.47,63.78,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:23:35",5726282,35051,8,13.58,23.47,63.78,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:23:40",5726283,35051,8,13.58,23.47,63.78,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:23:45",5726284,35051,8,13.58,23.47,63.78,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:23:50",5726285,35051,8,13.58,23.47,63.78,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:23:55",5726286,35051,8,13.56,23.47,63.78,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:24:00",5726287,35051,8,13.58,23.47,63.85,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:24:05",5726288,35051,8,13.58,23.47,63.85,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:24:10",5726289,35051,8,13.59,23.47,63.85,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:24:15",5726290,35051,8,13.58,23.47,63.78,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:24:20",5726291,35051,8,13.57,23.47,63.78,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:24:25",5726292,35051,8,13.58,23.47,63.78,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:24:30",5726293,35051,8,13.58,23.47,63.71,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:24:35",5726294,35051,8,13.58,23.47,63.78,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:24:40",5726295,35051,8,13.58,23.47,63.78,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:24:45",5726296,35051,8,13.57,23.47,63.78,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:24:50",5726297,35051,8,13.57,23.47,63.78,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:24:55",5726298,35051,8,13.57,23.47,63.78,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:25:00",5726299,35051,8,13.58,23.47,63.78,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:25:05",5726300,35051,8,13.56,23.47,63.78,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:25:10",5726301,35051,8,13.59,23.47,63.78,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:25:15",5726302,35051,8,13.57,23.47,63.78,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:25:20",5726303,35051,8,13.58,23.47,63.78,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:25:25",5726304,35051,8,13.58,23.47,63.78,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:25:30",5726305,35051,8,13.59,23.47,63.78,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:25:35",5726306,35051,8,13.58,23.47,63.78,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:25:40",5726307,35051,8,13.58,23.47,63.78,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:25:45",5726308,35051,8,13.58,23.47,63.85,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:25:50",5726309,35051,8,13.58,23.47,63.78,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:25:55",5726310,35051,8,13.59,23.47,63.78,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:26:00",5726311,35051,8,13.59,23.47,63.78,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:26:05",5726312,35051,8,13.56,23.47,63.78,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:26:10",5726313,35051,8,13.57,23.47,63.78,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:26:15",5726314,35051,8,13.58,23.5,63.78,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:26:20",5726315,35051,8,13.58,23.5,63.78,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:26:25",5726316,35051,8,13.58,23.5,63.78,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:26:30",5726317,35051,8,13.58,23.5,63.78,3.44419,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:26:35",5726318,35051,8,13.59,23.5,63.78,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:26:40",5726319,35051,8,13.58,23.5,63.78,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:26:45",5726320,35051,8,13.58,23.5,63.78,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:26:50",5726321,35051,8,13.58,23.47,63.78,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:26:55",5726322,35051,8,13.59,23.5,63.78,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:27:00",5726323,35051,8,13.58,23.5,63.78,3.44419,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:27:05",5726324,35051,8,13.54,23.5,63.71,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:27:10",5726325,35051,8,13.58,23.5,63.71,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:27:15",5726326,35051,8,13.51,23.5,63.71,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:27:20",5726327,35051,8,13.35,23.5,63.78,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:27:25",5726328,35051,8,13.33,23.5,63.78,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:27:30",5726329,35051,8,13.32,23.5,63.78,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:27:35",5726330,35051,8,13.3,23.5,63.78,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:27:40",5726331,35051,8,13.29,23.5,63.71,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:27:45",5726332,35051,8,13.28,23.5,63.71,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:27:50",5726333,35051,8,13.25,23.5,63.71,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:27:55",5726334,35051,8,13.27,23.5,63.71,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:28:00",5726335,35051,8,13.26,23.5,63.71,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:28:05",5726336,35051,8,13.24,23.5,63.71,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:28:10",5726337,35051,8,13.22,23.5,63.78,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:28:15",5726338,35051,8,13.23,23.5,63.78,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:28:20",5726339,35051,8,13.2,23.5,63.78,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:28:25",5726340,35051,8,13.22,23.5,63.78,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:28:30",5726341,35051,8,13.22,23.5,63.71,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:28:35",5726342,35051,8,13.22,23.5,63.71,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:28:40",5726343,35051,8,13.22,23.5,63.71,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:28:45",5726344,35051,8,13.22,23.5,63.71,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:28:50",5726345,35051,8,13.19,23.5,63.78,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:28:55",5726346,35051,8,13.22,23.5,63.78,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:29:00",5726347,35051,8,13.22,23.5,63.71,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:29:05",5726348,35051,8,13.21,23.5,63.71,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:29:10",5726349,35051,8,13.18,23.5,63.71,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:29:15",5726350,35051,8,13.21,23.5,63.71,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:29:20",5726351,35051,8,13.2,23.5,63.71,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:29:25",5726352,35051,8,13.2,23.5,63.71,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:29:30",5726353,35051,8,13.19,23.5,63.71,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:29:35",5726354,35051,8,13.2,23.5,63.71,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:29:40",5726355,35051,8,13.2,23.5,63.71,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:29:45",5726356,35051,8,13.21,23.5,63.71,3.44419,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:29:50",5726357,35051,8,13.2,23.5,63.71,3.44419,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:29:55",5726358,35051,8,13.2,23.5,63.71,3.44419,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:30:00",5726359,35051,8,13.2,23.5,63.71,3.44419,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:30:05",5726360,35051,8,13.22,23.5,63.71,3.44419,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:30:10",5726361,35051,8,13.37,23.5,63.71,3.44419,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:30:15",5726362,35051,8,13.61,23.5,63.78,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:30:20",5726363,35051,8,13.56,23.5,63.78,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:30:25",5726364,35051,8,13.68,23.5,63.78,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:30:30",5726365,35051,8,13.65,23.5,63.85,3.44419,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:30:35",5726366,35051,8,13.65,23.5,63.85,3.44419,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:30:40",5726367,35051,8,13.66,23.5,63.78,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:30:45",5726368,35051,8,13.65,23.52,63.78,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:30:50",5726369,35051,8,13.64,23.5,63.71,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:30:55",5726370,35051,8,13.65,23.52,63.78,3.44419,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:31:00",5726371,35051,8,13.64,23.5,63.78,3.44419,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:31:05",5726372,35051,8,13.65,23.52,63.71,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:31:10",5726373,35051,8,13.65,23.5,63.71,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:31:15",5726374,35051,8,13.65,23.52,63.71,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:31:20",5726375,35051,8,13.61,23.5,63.71,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:31:25",5726376,35051,8,13.63,23.52,63.71,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:31:30",5726377,35051,8,13.64,23.52,63.71,3.44419,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:31:35",5726378,35051,8,13.64,23.52,63.78,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:31:40",5726379,35051,8,13.63,23.52,63.78,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:31:45",5726380,35051,8,13.64,23.52,63.78,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:31:50",5726381,35051,8,13.63,23.52,63.78,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:31:55",5726382,35051,8,13.63,23.52,63.78,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:32:00",5726383,35051,8,13.64,23.52,63.85,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:32:05",5726384,35051,8,13.64,23.52,63.85,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:32:10",5726385,35051,8,13.63,23.52,63.78,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:32:15",5726386,35051,8,13.61,23.52,63.78,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:32:20",5726387,35051,8,13.61,23.52,63.85,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:32:25",5726388,35051,8,13.63,23.52,63.85,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:32:30",5726389,35051,8,13.63,23.52,63.85,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:32:35",5726390,35051,8,13.63,23.52,63.91,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:32:40",5726391,35051,8,13.61,23.52,63.91,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:32:45",5726392,35051,8,13.63,23.52,63.98,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:32:50",5726393,35051,8,13.6,23.52,63.98,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:32:55",5726394,35051,8,13.62,23.52,63.98,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:33:00",5726395,35051,8,13.61,23.52,63.98,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:33:05",5726396,35051,8,13.61,23.52,64.05,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:33:10",5726397,35051,8,13.61,23.52,64.05,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:33:15",5726398,35051,8,13.61,23.52,64.05,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:33:20",5726399,35051,8,13.59,23.52,64.05,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:33:25",5726400,35051,8,13.62,23.52,64.05,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:33:30",5726401,35051,8,13.61,23.52,64.05,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:33:35",5726402,35051,8,13.62,23.52,64.05,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:33:40",5726403,35051,8,13.61,23.52,64.05,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:33:45",5726404,35051,8,13.59,23.52,64.05,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:33:50",5726405,35051,8,13.59,23.52,64.05,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:33:55",5726406,35051,8,13.6,23.52,64.05,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:34:00",5726407,35051,8,13.57,23.52,64.05,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:34:05",5726408,35051,8,13.6,23.52,64.05,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:34:10",5726409,35051,8,13.59,23.52,64.12,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:34:15",5726410,35051,8,13.6,23.55,64.12,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:34:20",5726411,35051,8,13.6,23.55,64.12,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:34:25",5726412,35051,8,13.59,23.55,64.12,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:34:30",5726413,35051,8,13.6,23.55,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:34:35",5726414,35051,8,13.6,23.55,64.12,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:34:40",5726415,35051,8,13.6,23.55,64.12,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:34:45",5726416,35051,8,13.6,23.55,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:34:50",5726417,35051,8,13.6,23.52,64.12,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:34:55",5726418,35051,8,13.6,23.55,64.05,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:35:00",5726419,35051,8,13.58,23.55,64.05,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:35:05",5726420,35051,8,13.6,23.52,64.05,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:35:10",5726421,35051,8,13.59,23.55,64.12,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:35:15",5726422,35051,8,13.6,23.55,64.12,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:35:20",5726423,35051,8,13.59,23.55,64.12,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:35:25",5726424,35051,8,13.6,23.55,64.12,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:35:30",5726425,35051,8,13.57,23.55,64.05,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:35:35",5726426,35051,8,13.59,23.55,64.12,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:35:40",5726427,35051,8,13.61,23.55,64.12,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:35:45",5726428,35051,8,13.6,23.55,64.12,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:35:50",5726429,35051,8,13.6,23.55,64.12,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:35:55",5726430,35051,8,13.6,23.55,64.12,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:36:00",5726431,35051,8,13.6,23.55,64.12,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:36:05",5726432,35051,8,13.58,23.55,64.18,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:36:10",5726433,35051,8,13.59,23.55,64.18,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:36:15",5726434,35051,8,13.6,23.55,64.18,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:36:20",5726435,35051,8,13.59,23.55,64.25,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:36:25",5726436,35051,8,13.57,23.55,64.25,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:36:30",5726437,35051,8,13.59,23.55,64.25,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:36:35",5726438,35051,8,13.6,23.55,64.25,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:36:40",5726439,35051,8,13.6,23.55,64.25,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:36:45",5726440,35051,8,13.6,23.55,64.25,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:36:50",5726441,35051,8,13.6,23.55,64.18,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:36:55",5726442,35051,8,13.6,23.55,64.18,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:37:00",5726443,35051,8,13.6,23.55,64.18,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:37:05",5726444,35051,8,13.6,23.55,64.18,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:37:10",5726445,35051,8,13.58,23.55,64.25,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:37:15",5726446,35051,8,13.58,23.55,64.18,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:37:20",5726447,35051,8,13.57,23.55,64.18,3.44419,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:37:25",5726448,35051,8,13.6,23.55,64.18,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:37:30",5726449,35051,8,13.59,23.55,64.18,3.44419,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:37:35",5726450,35051,8,13.6,23.55,64.18,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:37:40",5726451,35051,8,13.59,23.55,64.18,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:37:45",5726452,35051,8,13.6,23.55,64.18,3.44419,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:37:50",5726453,35051,8,13.6,23.55,64.18,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:37:55",5726454,35051,8,13.6,23.55,64.18,3.44419,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:38:00",5726455,35051,8,13.56,23.55,64.25,3.44419,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:38:05",5726456,35051,8,13.61,23.55,64.25,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:38:10",5726457,35051,8,13.6,23.55,64.25,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:38:15",5726458,35051,8,13.6,23.55,64.18,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:38:20",5726459,35051,8,13.6,23.55,64.18,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:38:25",5726460,35051,8,13.6,23.55,64.18,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:38:30",5726461,35051,8,13.6,23.55,64.18,3.44419,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:38:35",5726462,35051,8,13.6,23.55,64.18,3.44419,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:38:40",5726463,35051,8,13.57,23.55,64.18,3.44419,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:38:45",5726464,35051,8,13.6,23.55,64.18,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:38:50",5726465,35051,8,13.6,23.55,64.18,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:38:55",5726466,35051,8,13.6,23.58,64.18,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:39:00",5726467,35051,8,13.6,23.58,64.18,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:39:05",5726468,35051,8,13.6,23.58,64.18,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:39:10",5726469,35051,8,13.6,23.58,64.12,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:39:15",5726470,35051,8,13.61,23.58,64.12,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:39:20",5726471,35051,8,13.58,23.58,64.12,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:39:25",5726472,35051,8,13.59,23.58,64.12,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:39:30",5726473,35051,8,13.6,23.58,64.12,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:39:35",5726474,35051,8,13.6,23.58,64.12,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:39:40",5726475,35051,8,13.59,23.58,64.18,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:39:45",5726476,35051,8,13.6,23.58,64.18,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:39:50",5726477,35051,8,13.6,23.58,64.18,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:39:55",5726478,35051,8,13.6,23.58,64.18,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:40:00",5726479,35051,8,13.58,23.58,64.18,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:40:05",5726480,35051,8,13.6,23.58,64.25,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:40:10",5726481,35051,8,13.6,23.58,64.25,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:40:15",5726482,35051,8,13.6,23.58,64.25,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:40:20",5726483,35051,8,13.6,23.58,64.18,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:40:25",5726484,35051,8,13.6,23.58,64.18,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:40:30",5726485,35051,8,13.6,23.58,64.12,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:40:35",5726486,35051,8,13.59,23.58,64.12,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:40:40",5726487,35051,8,13.55,23.58,64.12,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:40:45",5726488,35051,8,13.58,23.58,64.12,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:40:50",5726489,35051,8,13.58,23.58,64.18,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:40:55",5726490,35051,8,13.58,23.58,64.18,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:41:00",5726491,35051,8,13.58,23.58,64.18,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:41:05",5726492,35051,8,13.59,23.58,64.18,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:41:10",5726493,35051,8,13.58,23.58,64.18,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:41:15",5726494,35051,8,13.58,23.58,64.18,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:41:20",5726495,35051,8,13.55,23.58,64.18,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:41:25",5726496,35051,8,13.58,23.58,64.18,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:41:30",5726497,35051,8,13.58,23.58,64.12,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:41:35",5726498,35051,8,13.59,23.58,64.12,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:41:40",5726499,35051,8,13.59,23.58,64.12,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:41:45",5726500,35051,8,13.58,23.58,64.12,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:41:50",5726501,35051,8,13.58,23.58,64.18,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:41:55",5726502,35051,8,13.58,23.58,64.18,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:42:00",5726503,35051,8,13.55,23.61,64.18,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:42:05",5726504,35051,8,13.58,23.61,64.12,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:42:10",5726505,35051,8,13.54,23.61,64.12,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:42:15",5726506,35051,8,13.59,23.61,64.12,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:42:20",5726507,35051,8,13.58,23.61,64.18,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:42:25",5726508,35051,8,13.58,23.61,64.25,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:42:30",5726509,35051,8,13.58,23.61,64.18,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:42:35",5726510,35051,8,13.59,23.61,64.18,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:42:40",5726511,35051,8,13.56,23.61,64.18,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:42:45",5726512,35051,8,13.58,23.61,64.18,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:42:50",5726513,35051,8,13.58,23.61,64.18,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:42:55",5726514,35051,8,13.59,23.61,64.18,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:43:00",5726515,35051,8,13.58,23.61,64.18,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:43:05",5726516,35051,8,13.58,23.61,64.25,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:43:10",5726517,35051,8,13.59,23.61,64.25,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:43:15",5726518,35051,8,13.59,23.61,64.25,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:43:20",5726519,35051,8,13.56,23.61,64.25,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:43:25",5726520,35051,8,13.6,23.61,64.18,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:43:30",5726521,35051,8,13.6,23.61,64.18,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:43:35",5726522,35051,8,13.6,23.61,64.18,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:43:40",5726523,35051,8,13.6,23.61,64.18,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:43:45",5726524,35051,8,13.6,23.61,64.18,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:43:50",5726525,35051,8,13.6,23.61,64.18,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:43:55",5726526,35051,8,13.6,23.61,64.18,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:44:00",5726527,35051,8,13.58,23.61,64.18,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:44:05",5726528,35051,8,13.59,23.61,64.18,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:44:10",5726529,35051,8,13.6,23.61,64.25,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:44:15",5726530,35051,8,13.6,23.61,64.25,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:44:20",5726531,35051,8,13.59,23.61,64.18,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:44:25",5726532,35051,8,13.59,23.61,64.18,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:44:30",5726533,35051,8,13.59,23.61,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:44:35",5726534,35051,8,13.59,23.61,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:44:40",5726535,35051,8,13.57,23.61,64.12,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:44:45",5726536,35051,8,13.59,23.61,64.18,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:44:50",5726537,35051,8,13.6,23.61,64.18,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:44:55",5726538,35051,8,13.6,23.61,64.12,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:45:00",5726539,35051,8,13.58,23.61,64.18,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:45:05",5726540,35051,8,13.58,23.61,64.18,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:45:10",5726541,35051,8,13.59,23.61,64.12,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:45:15",5726542,35051,8,13.58,23.61,64.18,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:45:20",5726543,35051,8,13.56,23.61,64.18,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:45:25",5726544,35051,8,13.59,23.61,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:45:30",5726545,35051,8,13.58,23.61,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:45:35",5726546,35051,8,13.58,23.61,64.12,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:45:40",5726547,35051,8,13.59,23.61,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:45:45",5726548,35051,8,13.58,23.61,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:45:50",5726549,35051,8,13.58,23.61,64.12,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:45:55",5726550,35051,8,13.58,23.61,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:46:00",5726551,35051,8,13.56,23.61,64.12,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:46:05",5726552,35051,8,13.58,23.61,64.05,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:46:10",5726553,35051,8,13.58,23.64,64.05,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:46:15",5726554,35051,8,13.59,23.61,64.12,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:46:20",5726555,35051,8,13.58,23.61,64.12,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:46:25",5726556,35051,8,13.58,23.61,64.12,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:46:30",5726557,35051,8,13.59,23.61,64.12,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:46:35",5726558,35051,8,13.58,23.61,64.12,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:46:40",5726559,35051,8,13.55,23.64,64.05,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:46:45",5726560,35051,8,13.58,23.64,64.05,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:46:50",5726561,35051,8,13.58,23.61,64.05,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:46:55",5726562,35051,8,13.58,23.61,64.05,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:47:00",5726563,35051,8,13.58,23.61,64.05,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:47:05",5726564,35051,8,13.58,23.64,64.05,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:47:10",5726565,35051,8,13.58,23.61,64.05,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:47:15",5726566,35051,8,13.58,23.64,64.05,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:47:20",5726567,35051,8,13.56,23.64,64.12,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:47:25",5726568,35051,8,13.58,23.64,64.12,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:47:30",5726569,35051,8,13.58,23.64,64.12,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:47:35",5726570,35051,8,13.58,23.64,64.12,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:47:40",5726571,35051,8,13.57,23.64,64.12,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:47:45",5726572,35051,8,13.58,23.64,64.12,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:47:50",5726573,35051,8,13.58,23.64,64.12,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:47:55",5726574,35051,8,13.58,23.64,64.05,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:48:00",5726575,35051,8,13.56,23.64,64.05,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:48:05",5726576,35051,8,13.58,23.64,64.05,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:48:10",5726577,35051,8,13.58,23.64,64.05,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:48:15",5726578,35051,8,13.58,23.64,64.12,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:48:20",5726579,35051,8,13.58,23.64,64.12,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:48:25",5726580,35051,8,13.58,23.64,64.12,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:48:30",5726581,35051,8,13.58,23.64,64.12,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:48:35",5726582,35051,8,13.58,23.64,64.12,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:48:40",5726583,35051,8,13.55,23.64,64.05,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:48:45",5726584,35051,8,13.58,23.64,64.12,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:48:50",5726585,35051,8,13.58,23.64,64.12,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:48:55",5726586,35051,8,13.58,23.64,64.05,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:49:00",5726587,35051,8,13.58,23.64,64.05,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:49:05",5726588,35051,8,13.58,23.64,64.05,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:49:10",5726589,35051,8,13.58,23.64,64.05,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:49:15",5726590,35051,8,13.57,23.64,64.05,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:49:20",5726591,35051,8,13.58,23.64,64.05,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:49:25",5726592,35051,8,13.58,23.64,64.05,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:49:30",5726593,35051,8,13.46,23.64,64.05,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:49:35",5726594,35051,8,13.58,23.64,64.05,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:49:40",5726595,35051,8,13.43,23.64,63.98,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:49:45",5726596,35051,8,13.42,23.64,64.05,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:49:50",5726597,35051,8,13.47,23.64,63.98,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:49:55",5726598,35051,8,13.6,23.64,63.98,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:50:00",5726599,35051,8,13.6,23.64,64.05,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:50:05",5726600,35051,8,13.58,23.67,64.05,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:50:10",5726601,35051,8,13.61,23.64,63.98,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:50:15",5726602,35051,8,13.59,23.67,64.05,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:50:20",5726603,35051,8,13.59,23.67,64.05,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:50:25",5726604,35051,8,13.59,23.67,63.98,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:50:30",5726605,35051,8,13.58,23.64,63.98,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:50:35",5726606,35051,8,13.53,23.67,63.98,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:50:40",5726607,35051,8,13.46,23.67,63.98,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:50:45",5726608,35051,8,13.39,23.67,63.98,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:50:50",5726609,35051,8,13.38,23.67,63.98,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:50:55",5726610,35051,8,13.38,23.67,63.98,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:51:00",5726611,35051,8,13.36,23.67,63.98,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:51:05",5726612,35051,8,13.47,23.67,63.98,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:51:10",5726613,35051,8,13.63,23.67,63.98,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:51:15",5726614,35051,8,13.64,23.67,63.98,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:51:20",5726615,35051,8,13.49,23.67,63.98,3.446215,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:51:25",5726616,35051,8,13.37,23.67,63.98,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:51:30",5726617,35051,8,13.33,23.67,63.98,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:51:35",5726618,35051,8,13.34,23.67,63.98,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:51:40",5726619,35051,8,13.3,23.67,63.98,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:51:45",5726620,35051,8,13.29,23.67,63.98,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:51:50",5726621,35051,8,13.3,23.67,63.98,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:51:55",5726622,35051,8,13.3,23.67,63.91,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:52:00",5726623,35051,8,13.3,23.67,63.91,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:52:05",5726624,35051,8,13.28,23.67,63.91,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:52:10",5726625,35051,8,13.27,23.67,63.91,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:52:15",5726626,35051,8,13.27,23.67,63.91,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:52:20",5726627,35051,8,13.27,23.67,63.91,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:52:25",5726628,35051,8,13.27,23.67,63.91,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:52:30",5726629,35051,8,13.27,23.67,63.91,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:52:35",5726630,35051,8,13.27,23.67,63.91,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:52:40",5726631,35051,8,13.27,23.67,63.91,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:52:45",5726632,35051,8,13.24,23.67,63.98,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:52:50",5726633,35051,8,13.26,23.67,63.91,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:52:55",5726634,35051,8,13.24,23.67,63.91,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:53:00",5726635,35051,8,13.24,23.67,63.91,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:53:05",5726636,35051,8,13.25,23.67,63.91,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:53:10",5726637,35051,8,13.24,23.67,63.91,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:53:15",5726638,35051,8,13.25,23.67,63.91,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:53:20",5726639,35051,8,13.25,23.67,63.91,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:53:25",5726640,35051,8,13.26,23.67,63.91,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:53:30",5726641,35051,8,13.26,23.67,63.91,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:53:35",5726642,35051,8,13.26,23.67,63.91,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:53:40",5726643,35051,8,13.27,23.67,63.91,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:53:45",5726644,35051,8,13.24,23.67,63.91,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:53:50",5726645,35051,8,13.36,23.67,63.98,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:53:55",5726646,35051,8,13.51,23.67,63.98,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:54:00",5726647,35051,8,13.66,23.67,63.98,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:54:05",5726648,35051,8,13.54,23.67,63.98,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:54:10",5726649,35051,8,13.42,23.7,63.98,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:54:15",5726650,35051,8,13.41,23.67,63.98,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:54:20",5726651,35051,8,13.4,23.67,63.91,3.446215,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:54:25",5726652,35051,8,13.45,23.67,63.98,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:54:30",5726653,35051,8,13.49,23.67,63.98,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:54:35",5726654,35051,8,13.41,23.7,63.98,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:54:40",5726655,35051,8,13.4,23.7,63.98,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:54:45",5726656,35051,8,13.39,23.7,63.98,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:54:50",5726657,35051,8,13.41,23.7,63.98,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:54:55",5726658,35051,8,13.38,23.7,63.98,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:55:00",5726659,35051,8,13.38,23.7,63.98,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:55:05",5726660,35051,8,13.37,23.7,63.98,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:55:10",5726661,35051,8,13.56,23.7,63.98,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:55:15",5726662,35051,8,13.68,23.7,63.98,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:55:20",5726663,35051,8,13.68,23.7,64.05,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:55:25",5726664,35051,8,13.68,23.7,63.98,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:55:30",5726665,35051,8,13.66,23.7,63.98,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:55:35",5726666,35051,8,13.68,23.7,64.05,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:55:40",5726667,35051,8,13.67,23.7,64.05,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:55:45",5726668,35051,8,13.67,23.7,64.05,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:55:50",5726669,35051,8,13.65,23.7,64.12,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:55:55",5726670,35051,8,13.65,23.7,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:56:00",5726671,35051,8,13.65,23.7,64.18,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:56:05",5726672,35051,8,13.65,23.7,64.18,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:56:10",5726673,35051,8,13.64,23.7,64.12,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:56:15",5726674,35051,8,13.62,23.7,64.12,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:56:20",5726675,35051,8,13.65,23.7,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:56:25",5726676,35051,8,13.66,23.7,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:56:30",5726677,35051,8,13.63,23.7,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:56:35",5726678,35051,8,13.65,23.7,64.12,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:56:40",5726679,35051,8,13.51,23.7,64.12,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:56:45",5726680,35051,8,13.5,23.7,64.12,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:56:50",5726681,35051,8,13.65,23.7,64.12,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:56:55",5726682,35051,8,13.65,23.7,64.12,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:57:00",5726683,35051,8,13.66,23.7,64.18,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:57:05",5726684,35051,8,13.63,23.7,64.18,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:57:10",5726685,35051,8,13.64,23.7,64.18,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:57:15",5726686,35051,8,13.5,23.7,64.18,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:57:20",5726687,35051,8,13.48,23.7,64.18,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:57:25",5726688,35051,8,13.48,23.7,64.25,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:57:30",5726689,35051,8,13.45,23.7,64.25,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:57:35",5726690,35051,8,13.41,23.7,64.25,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:57:40",5726691,35051,8,13.38,23.7,64.18,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:57:45",5726692,35051,8,13.36,23.72,64.25,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:57:50",5726693,35051,8,13.34,23.72,64.25,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:57:55",5726694,35051,8,13.34,23.7,64.25,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:58:00",5726695,35051,8,13.33,23.72,64.25,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:58:05",5726696,35051,8,13.3,23.72,64.25,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:58:10",5726697,35051,8,13.3,23.72,64.25,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:58:15",5726698,35051,8,13.29,23.72,64.25,3.44554,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:58:20",5726699,35051,8,13.29,23.72,64.32,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:58:25",5726700,35051,8,13.3,23.72,64.32,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:58:30",5726701,35051,8,13.3,23.72,64.32,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:58:35",5726702,35051,8,13.31,23.72,64.32,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:58:40",5726703,35051,8,13.3,23.72,64.32,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:58:45",5726704,35051,8,13.31,23.72,64.25,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:58:50",5726705,35051,8,13.3,23.72,64.25,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:58:55",5726706,35051,8,13.31,23.72,64.25,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:59:00",5726707,35051,8,13.32,23.72,64.25,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:59:05",5726708,35051,8,13.4,23.72,64.25,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:59:10",5726709,35051,8,13.4,23.72,64.32,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:59:15",5726710,35051,8,13.35,23.72,64.32,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:59:20",5726711,35051,8,13.35,23.72,64.32,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:59:25",5726712,35051,8,13.34,23.72,64.32,3.44554,0,185.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:59:30",5726713,35051,8,13.33,23.72,64.32,3.44554,0,182.5586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:59:35",5726714,35051,8,13.35,23.72,64.32,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:59:40",5726715,35051,8,13.34,23.72,64.32,3.44554,0,179.844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:59:45",5726716,35051,8,13.43,23.72,64.39,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:59:50",5726717,35051,8,13.45,23.72,64.39,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 16:59:55",5726718,35051,8,13.44,23.72,64.39,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:00:00",5726719,35051,8,13.46,23.72,64.39,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:00:05",5726720,35051,8,13.42,23.72,64.32,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:00:10",5726721,35051,8,13.38,23.72,64.32,3.44554,0,177.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:00:15",5726722,35051,8,13.42,23.72,64.32,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:00:20",5726723,35051,8,13.4,23.72,64.32,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:00:25",5726724,35051,8,13.43,23.72,64.39,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:00:30",5726725,35051,8,13.49,23.72,64.39,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:00:35",5726726,35051,8,13.75,23.72,64.39,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:00:40",5726727,35051,8,13.69,23.72,64.39,3.444865,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:00:45",5726728,35051,8,13.68,23.72,64.46,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:00:50",5726729,35051,8,13.69,23.72,64.46,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:00:55",5726730,35051,8,13.69,23.72,64.52,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:01:00",5726731,35051,8,13.67,23.72,64.52,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:01:05",5726732,35051,8,13.67,23.72,64.52,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:01:10",5726733,35051,8,13.68,23.72,64.52,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:01:15",5726734,35051,8,13.66,23.72,64.59,3.444865,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:01:20",5726735,35051,8,13.68,23.72,64.59,3.444865,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:01:25",5726736,35051,8,13.67,23.72,64.59,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:01:30",5726737,35051,8,13.67,23.72,64.59,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:01:35",5726738,35051,8,13.65,23.72,64.52,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:01:40",5726739,35051,8,13.64,23.72,64.52,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:01:45",5726740,35051,8,13.64,23.72,64.52,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:01:50",5726741,35051,8,13.65,23.72,64.59,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:01:55",5726742,35051,8,13.64,23.72,64.59,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:02:00",5726743,35051,8,13.64,23.72,64.66,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:02:05",5726744,35051,8,13.64,23.72,64.66,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:02:10",5726745,35051,8,13.63,23.72,64.66,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:02:15",5726746,35051,8,13.65,23.72,64.66,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:02:20",5726747,35051,8,13.64,23.72,64.66,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:02:25",5726748,35051,8,13.64,23.72,64.66,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:02:30",5726749,35051,8,13.65,23.72,64.73,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:02:35",5726750,35051,8,13.63,23.75,64.73,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:02:40",5726751,35051,8,13.63,23.72,64.73,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:02:45",5726752,35051,8,13.62,23.72,64.73,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:02:50",5726753,35051,8,13.64,23.72,64.8,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:02:55",5726754,35051,8,13.63,23.75,64.8,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:03:00",5726755,35051,8,13.64,23.72,64.8,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:03:05",5726756,35051,8,13.63,23.75,64.8,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:03:10",5726757,35051,8,13.6,23.72,64.8,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:03:15",5726758,35051,8,13.63,23.72,64.8,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:03:20",5726759,35051,8,13.63,23.72,64.8,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:03:25",5726760,35051,8,13.63,23.72,64.8,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:03:30",5726761,35051,8,13.63,23.72,64.8,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:03:35",5726762,35051,8,13.63,23.75,64.86,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:03:40",5726763,35051,8,13.63,23.72,64.86,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:03:45",5726764,35051,8,13.63,23.72,64.93,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:03:50",5726765,35051,8,13.63,23.75,64.93,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:03:55",5726766,35051,8,13.61,23.72,64.93,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:04:00",5726767,35051,8,13.61,23.75,64.93,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:04:05",5726768,35051,8,13.61,23.72,64.93,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:04:10",5726769,35051,8,13.61,23.75,64.93,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:04:15",5726770,35051,8,13.59,23.75,64.93,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:04:20",5726771,35051,8,13.61,23.75,64.93,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:04:25",5726772,35051,8,13.6,23.75,64.93,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:04:30",5726773,35051,8,13.61,23.75,64.93,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:04:35",5726774,35051,8,13.61,23.75,65,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:04:40",5726775,35051,8,13.6,23.75,65,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:04:45",5726776,35051,8,13.61,23.75,65,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:04:50",5726777,35051,8,13.58,23.75,65,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:04:55",5726778,35051,8,13.61,23.75,64.93,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:05:00",5726779,35051,8,13.6,23.75,64.93,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:05:05",5726780,35051,8,13.59,23.75,64.93,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:05:10",5726781,35051,8,13.61,23.75,64.93,3.446215,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:05:15",5726782,35051,8,13.6,23.75,64.93,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:05:20",5726783,35051,8,13.62,23.75,64.93,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:05:25",5726784,35051,8,13.61,23.75,64.93,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:05:30",5726785,35051,8,13.55,23.75,64.93,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:05:35",5726786,35051,8,13.45,23.75,64.93,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:05:40",5726787,35051,8,13.49,23.75,64.86,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:05:45",5726788,35051,8,13.49,23.75,64.93,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:05:50",5726789,35051,8,13.47,23.75,64.93,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:05:55",5726790,35051,8,13.39,23.75,64.93,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:06:00",5726791,35051,8,13.37,23.75,64.93,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:06:05",5726792,35051,8,13.36,23.75,65,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:06:10",5726793,35051,8,13.33,23.75,65,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:06:15",5726794,35051,8,13.32,23.75,65,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:06:20",5726795,35051,8,13.3,23.75,65,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:06:25",5726796,35051,8,13.29,23.75,64.93,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:06:30",5726797,35051,8,13.29,23.75,64.93,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:06:35",5726798,35051,8,13.25,23.75,64.93,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:06:40",5726799,35051,8,13.25,23.75,64.86,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:06:45",5726800,35051,8,13.28,23.75,64.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:06:50",5726801,35051,8,13.28,23.75,64.93,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:06:55",5726802,35051,8,13.28,23.75,64.93,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:07:00",5726803,35051,8,13.28,23.75,64.93,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:07:05",5726804,35051,8,13.34,23.75,64.93,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:07:10",5726805,35051,8,13.28,23.75,64.86,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:07:15",5726806,35051,8,13.27,23.75,64.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:07:20",5726807,35051,8,13.27,23.75,64.93,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:07:25",5726808,35051,8,13.25,23.78,64.93,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:07:30",5726809,35051,8,13.27,23.78,64.93,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:07:35",5726810,35051,8,13.27,23.78,64.93,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:07:40",5726811,35051,8,13.27,23.75,64.93,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:07:45",5726812,35051,8,13.27,23.78,64.93,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:07:50",5726813,35051,8,13.26,23.78,64.93,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:07:55",5726814,35051,8,13.25,23.78,64.86,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:08:00",5726815,35051,8,13.25,23.78,64.93,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:08:05",5726816,35051,8,13.25,23.78,64.93,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:08:10",5726817,35051,8,13.21,23.78,64.93,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:08:15",5726818,35051,8,13.24,23.78,65,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:08:20",5726819,35051,8,13.21,23.78,65,3.444865,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:08:25",5726820,35051,8,13.24,23.78,64.93,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:08:30",5726821,35051,8,13.23,23.78,64.93,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:08:35",5726822,35051,8,13.23,23.78,64.86,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:08:40",5726823,35051,8,13.23,23.78,64.93,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:08:45",5726824,35051,8,13.23,23.78,64.93,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:08:50",5726825,35051,8,13.2,23.78,64.93,3.444865,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:08:55",5726826,35051,8,13.2,23.78,64.93,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:09:00",5726827,35051,8,13.23,23.78,65,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:09:05",5726828,35051,8,13.23,23.78,65,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:09:10",5726829,35051,8,13.24,23.78,65,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:09:15",5726830,35051,8,13.24,23.78,64.93,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:09:20",5726831,35051,8,13.24,23.78,64.93,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:09:25",5726832,35051,8,13.24,23.78,64.93,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:09:30",5726833,35051,8,13.24,23.78,64.86,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:09:35",5726834,35051,8,13.24,23.78,64.86,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:09:40",5726835,35051,8,13.24,23.78,64.86,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:09:45",5726836,35051,8,13.24,23.78,64.93,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:09:50",5726837,35051,8,13.24,23.78,64.93,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:09:55",5726838,35051,8,13.25,23.78,64.93,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:10:00",5726839,35051,8,13.22,23.78,64.93,3.44554,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:10:05",5726840,35051,8,13.22,23.78,64.93,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:10:10",5726841,35051,8,13.19,23.78,64.93,3.44554,0,183.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:10:15",5726842,35051,8,13.22,23.78,64.93,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:10:20",5726843,35051,8,13.22,23.78,64.93,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:10:25",5726844,35051,8,13.22,23.78,64.86,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:10:30",5726845,35051,8,13.22,23.78,64.86,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:10:35",5726846,35051,8,13.22,23.78,64.86,3.44554,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:10:40",5726847,35051,8,13.21,23.78,64.93,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:10:45",5726848,35051,8,13.2,23.78,64.93,3.44554,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:10:50",5726849,35051,8,13.23,23.78,65,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:10:55",5726850,35051,8,13.23,23.78,65,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:11:00",5726851,35051,8,13.2,23.78,65,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:11:05",5726852,35051,8,13.23,23.78,65.07,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:11:10",5726853,35051,8,13.2,23.78,65.07,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:11:15",5726854,35051,8,13.23,23.78,65,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:11:20",5726855,35051,8,13.23,23.78,65,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:11:25",5726856,35051,8,13.2,23.78,65,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:11:30",5726857,35051,8,13.2,23.78,65,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:11:35",5726858,35051,8,13.22,23.78,65,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:11:40",5726859,35051,8,13.22,23.78,65.07,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:11:45",5726860,35051,8,13.22,23.78,65.07,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:11:50",5726861,35051,8,13.24,23.78,65.14,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:11:55",5726862,35051,8,13.25,23.78,65.07,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:12:00",5726863,35051,8,13.25,23.78,65.07,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:12:05",5726864,35051,8,13.24,23.78,65.07,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:12:10",5726865,35051,8,13.26,23.78,65.07,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:12:15",5726866,35051,8,13.27,23.78,65.07,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:12:20",5726867,35051,8,13.25,23.78,65.14,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:12:25",5726868,35051,8,13.28,23.78,65.14,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:12:30",5726869,35051,8,13.27,23.78,65.14,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:12:35",5726870,35051,8,13.27,23.78,65.07,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:12:40",5726871,35051,8,13.28,23.81,65.07,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:12:45",5726872,35051,8,13.25,23.78,65.07,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:12:50",5726873,35051,8,13.28,23.78,65.07,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:12:55",5726874,35051,8,13.28,23.78,65.07,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:13:00",5726875,35051,8,13.29,23.81,65.07,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:13:05",5726876,35051,8,13.26,23.81,65.07,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:13:10",5726877,35051,8,13.24,23.81,65.07,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:13:15",5726878,35051,8,13.27,23.81,65.07,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:13:20",5726879,35051,8,13.27,23.81,65.07,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:13:25",5726880,35051,8,13.28,23.78,65.07,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:13:30",5726881,35051,8,13.26,23.81,65.14,3.44554,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:13:35",5726882,35051,8,13.3,23.81,65.14,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:13:40",5726883,35051,8,13.31,23.81,65.14,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:13:45",5726884,35051,8,13.29,23.81,65.2,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:13:50",5726885,35051,8,13.31,23.81,65.2,3.44554,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:13:55",5726886,35051,8,13.35,23.81,65.2,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:14:00",5726887,35051,8,13.51,23.81,65.2,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:14:05",5726888,35051,8,13.73,23.81,65.2,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:14:10",5726889,35051,8,13.7,23.81,65.27,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:14:15",5726890,35051,8,13.7,23.81,65.27,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:14:20",5726891,35051,8,13.54,23.81,65.27,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:14:25",5726892,35051,8,13.45,23.81,65.27,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:14:30",5726893,35051,8,13.57,23.81,65.27,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:14:35",5726894,35051,8,13.72,23.81,65.27,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:14:40",5726895,35051,8,13.72,23.81,65.27,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:14:45",5726896,35051,8,13.71,23.81,65.34,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:14:50",5726897,35051,8,13.7,23.81,65.27,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:14:55",5726898,35051,8,13.71,23.81,65.34,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:15:00",5726899,35051,8,13.69,23.81,65.34,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:15:05",5726900,35051,8,13.69,23.81,65.34,3.444865,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:15:10",5726901,35051,8,13.69,23.81,65.34,3.444865,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:15:15",5726902,35051,8,13.7,23.81,65.34,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:15:20",5726903,35051,8,13.64,23.81,65.34,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:15:25",5726904,35051,8,13.7,23.81,65.34,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:15:30",5726905,35051,8,13.5,23.81,65.34,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:15:35",5726906,35051,8,13.53,23.81,65.41,3.444865,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:15:40",5726907,35051,8,13.51,23.81,65.41,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:15:45",5726908,35051,8,13.44,23.81,65.34,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:15:50",5726909,35051,8,13.41,23.81,65.34,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:15:55",5726910,35051,8,13.39,23.81,65.41,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:16:00",5726911,35051,8,13.35,23.81,65.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:16:05",5726912,35051,8,13.35,23.81,65.34,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:16:10",5726913,35051,8,13.28,23.81,65.41,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:16:15",5726914,35051,8,13.32,23.81,65.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:16:20",5726915,35051,8,13.32,23.81,65.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:16:25",5726916,35051,8,13.32,23.81,65.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:16:30",5726917,35051,8,13.32,23.81,65.41,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:16:35",5726918,35051,8,13.32,23.81,65.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:16:40",5726919,35051,8,13.32,23.81,65.48,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:16:45",5726920,35051,8,13.32,23.81,65.48,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:16:50",5726921,35051,8,13.32,23.81,65.48,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:16:55",5726922,35051,8,13.32,23.81,65.54,3.444865,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:17:00",5726923,35051,8,13.32,23.81,65.54,3.444865,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:17:05",5726924,35051,8,13.33,23.81,65.54,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:17:10",5726925,35051,8,13.29,23.81,65.54,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:17:15",5726926,35051,8,13.33,23.81,65.61,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:17:20",5726927,35051,8,13.33,23.81,65.61,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:17:25",5726928,35051,8,13.33,23.81,65.61,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:17:30",5726929,35051,8,13.31,23.81,65.61,3.444865,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:17:35",5726930,35051,8,13.34,23.81,65.61,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:17:40",5726931,35051,8,13.31,23.81,65.61,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:17:45",5726932,35051,8,13.34,23.81,65.54,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:17:50",5726933,35051,8,13.34,23.81,65.54,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:17:55",5726934,35051,8,13.3,23.81,65.54,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:18:00",5726935,35051,8,13.34,23.81,65.54,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:18:05",5726936,35051,8,13.36,23.81,65.54,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:18:10",5726937,35051,8,13.34,23.81,65.61,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:18:15",5726938,35051,8,13.42,23.81,65.61,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:18:20",5726939,35051,8,13.41,23.81,65.54,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:18:25",5726940,35051,8,13.46,23.84,65.54,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:18:30",5726941,35051,8,13.69,23.84,65.54,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:18:35",5726942,35051,8,13.7,23.84,65.54,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:18:40",5726943,35051,8,13.7,23.84,65.54,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:18:45",5726944,35051,8,13.71,23.84,65.61,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:18:50",5726945,35051,8,13.68,23.84,65.54,3.444865,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:18:55",5726946,35051,8,13.7,23.84,65.54,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:19:00",5726947,35051,8,13.71,23.84,65.54,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:19:05",5726948,35051,8,13.7,23.84,65.54,3.444865,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:19:10",5726949,35051,8,13.53,23.84,65.61,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:19:15",5726950,35051,8,13.47,23.84,65.61,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:19:20",5726951,35051,8,13.44,23.84,65.61,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:19:25",5726952,35051,8,13.42,23.84,65.61,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:19:30",5726953,35051,8,13.38,23.84,65.61,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:19:35",5726954,35051,8,13.4,23.84,65.61,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:19:40",5726955,35051,8,13.4,23.84,65.68,3.444865,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:19:45",5726956,35051,8,13.39,23.84,65.68,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:19:50",5726957,35051,8,13.38,23.84,65.61,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:19:55",5726958,35051,8,13.36,23.84,65.68,3.444865,0,183.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:20:00",5726959,35051,8,13.38,23.84,65.68,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:20:05",5726960,35051,8,13.37,23.84,65.68,3.444865,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:20:10",5726961,35051,8,13.34,23.84,65.68,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:20:15",5726962,35051,8,13.37,23.84,65.68,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:20:20",5726963,35051,8,13.37,23.84,65.68,3.446215,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:20:25",5726964,35051,8,13.37,23.84,65.68,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:20:30",5726965,35051,8,13.35,23.84,65.68,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:20:35",5726966,35051,8,13.39,23.84,65.68,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:20:40",5726967,35051,8,13.47,23.84,65.68,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:20:45",5726968,35051,8,13.4,23.84,65.68,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:20:50",5726969,35051,8,13.38,23.84,65.61,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:20:55",5726970,35051,8,13.39,23.84,65.68,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:21:00",5726971,35051,8,13.39,23.84,65.68,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:21:05",5726972,35051,8,13.39,23.84,65.75,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:21:10",5726973,35051,8,13.39,23.84,65.75,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:21:15",5726974,35051,8,13.4,23.84,65.75,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:21:20",5726975,35051,8,13.4,23.84,65.75,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:21:25",5726976,35051,8,13.38,23.84,65.82,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:21:30",5726977,35051,8,13.41,23.84,65.75,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:21:35",5726978,35051,8,13.4,23.84,65.75,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:21:40",5726979,35051,8,13.43,23.84,65.75,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:21:45",5726980,35051,8,13.51,23.84,65.75,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:21:50",5726981,35051,8,13.61,23.84,65.75,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:21:55",5726982,35051,8,13.73,23.84,65.75,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:22:00",5726983,35051,8,13.71,23.84,65.75,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:22:05",5726984,35051,8,13.71,23.84,65.75,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:22:10",5726985,35051,8,13.7,23.84,65.82,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:22:15",5726986,35051,8,13.69,23.84,65.82,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:22:20",5726987,35051,8,13.64,23.84,65.82,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:22:25",5726988,35051,8,13.55,23.84,65.82,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:22:30",5726989,35051,8,13.69,23.84,65.82,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:22:35",5726990,35051,8,13.69,23.84,65.82,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:22:40",5726991,35051,8,13.51,23.84,65.82,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:22:45",5726992,35051,8,13.43,23.84,65.82,3.44689,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:22:50",5726993,35051,8,13.43,23.84,65.82,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:22:55",5726994,35051,8,13.44,23.84,65.82,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:23:00",5726995,35051,8,13.71,23.84,65.88,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:23:05",5726996,35051,8,13.69,23.84,65.88,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:23:10",5726997,35051,8,13.7,23.84,65.88,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:23:15",5726998,35051,8,13.7,23.84,65.82,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:23:20",5726999,35051,8,13.64,23.84,65.82,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:23:25",5727000,35051,8,13.47,23.84,65.88,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:23:30",5727001,35051,8,13.43,23.84,65.88,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:23:35",5727002,35051,8,13.39,23.84,65.88,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:23:40",5727003,35051,8,13.4,23.84,65.88,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:23:45",5727004,35051,8,13.36,23.84,65.88,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:23:50",5727005,35051,8,13.51,23.84,65.88,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:23:55",5727006,35051,8,13.7,23.84,65.88,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:24:00",5727007,35051,8,13.69,23.84,65.95,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:24:05",5727008,35051,8,13.68,23.84,65.95,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:24:10",5727009,35051,8,13.69,23.84,65.95,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:24:15",5727010,35051,8,13.69,23.84,66.02,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:24:20",5727011,35051,8,13.69,23.84,65.95,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:24:25",5727012,35051,8,13.67,23.84,65.95,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:24:30",5727013,35051,8,13.68,23.84,65.88,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:24:35",5727014,35051,8,13.67,23.84,65.95,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:24:40",5727015,35051,8,13.65,23.84,65.95,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:24:45",5727016,35051,8,13.67,23.84,65.88,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:24:50",5727017,35051,8,13.67,23.84,65.88,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:24:55",5727018,35051,8,13.67,23.84,65.88,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:25:00",5727019,35051,8,13.67,23.84,65.88,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:25:05",5727020,35051,8,13.67,23.84,65.95,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:25:10",5727021,35051,8,13.67,23.84,66.02,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:25:15",5727022,35051,8,13.66,23.84,66.02,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:25:20",5727023,35051,8,13.65,23.84,65.95,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:25:25",5727024,35051,8,13.65,23.84,65.95,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:25:30",5727025,35051,8,13.65,23.84,65.95,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:25:35",5727026,35051,8,13.65,23.84,65.95,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:25:40",5727027,35051,8,13.65,23.84,65.95,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:25:45",5727028,35051,8,13.66,23.84,65.95,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:25:50",5727029,35051,8,13.65,23.84,65.95,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:25:55",5727030,35051,8,13.65,23.84,65.95,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:26:00",5727031,35051,8,13.65,23.84,65.95,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:26:05",5727032,35051,8,13.64,23.84,66.02,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:26:10",5727033,35051,8,13.65,23.84,65.95,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:26:15",5727034,35051,8,13.65,23.84,66.02,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:26:20",5727035,35051,8,13.6,23.87,66.02,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:26:25",5727036,35051,8,13.65,23.87,65.95,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:26:30",5727037,35051,8,13.65,23.84,65.95,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:26:35",5727038,35051,8,13.65,23.84,65.95,3.44554,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:26:40",5727039,35051,8,13.63,23.84,65.95,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:26:45",5727040,35051,8,13.64,23.84,65.95,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:26:50",5727041,35051,8,13.63,23.84,66.02,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:26:55",5727042,35051,8,13.64,23.84,66.02,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:27:00",5727043,35051,8,13.62,23.84,66.02,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:27:05",5727044,35051,8,13.64,23.84,66.02,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:27:10",5727045,35051,8,13.64,23.84,65.95,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:27:15",5727046,35051,8,13.64,23.84,66.02,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:27:20",5727047,35051,8,13.63,23.84,66.02,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:27:25",5727048,35051,8,13.65,23.87,66.02,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:27:30",5727049,35051,8,13.64,23.84,65.95,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:27:35",5727050,35051,8,13.63,23.84,66.02,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:27:40",5727051,35051,8,13.61,23.84,66.02,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:27:45",5727052,35051,8,13.63,23.87,66.02,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:27:50",5727053,35051,8,13.61,23.84,66.02,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:27:55",5727054,35051,8,13.64,23.87,66.02,3.44554,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:28:00",5727055,35051,8,13.61,23.84,66.02,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:28:05",5727056,35051,8,13.64,23.84,66.02,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:28:10",5727057,35051,8,13.65,23.84,66.02,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:28:15",5727058,35051,8,13.63,23.87,65.95,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:28:20",5727059,35051,8,13.63,23.84,65.95,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:28:25",5727060,35051,8,13.63,23.84,66.02,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:28:30",5727061,35051,8,13.61,23.87,66.02,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:28:35",5727062,35051,8,13.62,23.87,66.02,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:28:40",5727063,35051,8,13.61,23.87,66.02,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:28:45",5727064,35051,8,13.6,23.87,66.02,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:28:50",5727065,35051,8,13.61,23.84,66.02,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:28:55",5727066,35051,8,13.61,23.87,66.02,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:29:00",5727067,35051,8,13.61,23.87,66.02,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:29:05",5727068,35051,8,13.62,23.87,65.95,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:29:10",5727069,35051,8,13.61,23.87,65.95,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:29:15",5727070,35051,8,13.61,23.87,66.02,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:29:20",5727071,35051,8,13.59,23.87,66.02,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:29:25",5727072,35051,8,13.61,23.87,66.02,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:29:30",5727073,35051,8,13.61,23.87,66.02,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:29:35",5727074,35051,8,13.59,23.87,66.02,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:29:40",5727075,35051,8,13.61,23.87,66.02,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:29:45",5727076,35051,8,13.59,23.87,66.02,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:29:50",5727077,35051,8,13.61,23.87,66.02,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:29:55",5727078,35051,8,13.61,23.87,65.95,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:30:00",5727079,35051,8,13.61,23.87,66.02,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:30:05",5727080,35051,8,13.61,23.87,65.95,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:30:10",5727081,35051,8,13.6,23.87,66.02,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:30:15",5727082,35051,8,13.59,23.87,65.95,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:30:20",5727083,35051,8,13.61,23.87,65.95,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:30:25",5727084,35051,8,13.62,23.87,65.95,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:30:30",5727085,35051,8,13.6,23.87,65.95,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:30:35",5727086,35051,8,13.61,23.87,65.95,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:30:40",5727087,35051,8,13.61,23.87,65.95,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:30:45",5727088,35051,8,13.59,23.87,65.95,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:30:50",5727089,35051,8,13.62,23.87,65.95,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:30:55",5727090,35051,8,13.6,23.87,65.95,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:31:00",5727091,35051,8,13.61,23.87,65.95,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:31:05",5727092,35051,8,13.61,23.87,65.88,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:31:10",5727093,35051,8,13.59,23.87,65.88,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:31:15",5727094,35051,8,13.6,23.87,65.95,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:31:20",5727095,35051,8,13.59,23.87,65.95,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:31:25",5727096,35051,8,13.6,23.87,65.88,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:31:30",5727097,35051,8,13.6,23.87,65.88,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:31:35",5727098,35051,8,13.59,23.87,65.95,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:31:40",5727099,35051,8,13.58,23.87,65.95,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:31:45",5727100,35051,8,13.59,23.87,65.95,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:31:50",5727101,35051,8,13.6,23.87,65.88,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:31:55",5727102,35051,8,13.6,23.87,65.88,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:32:00",5727103,35051,8,13.61,23.87,65.88,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:32:05",5727104,35051,8,13.59,23.87,65.88,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:32:10",5727105,35051,8,13.58,23.87,65.88,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:32:15",5727106,35051,8,13.6,23.87,65.88,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:32:20",5727107,35051,8,13.6,23.87,65.88,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:32:25",5727108,35051,8,13.59,23.87,65.88,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:32:30",5727109,35051,8,13.58,23.87,65.95,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:32:35",5727110,35051,8,13.6,23.87,65.88,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:32:40",5727111,35051,8,13.59,23.87,65.88,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:32:45",5727112,35051,8,13.59,23.87,65.88,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:32:50",5727113,35051,8,13.6,23.87,65.88,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:32:55",5727114,35051,8,13.6,23.87,65.88,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:33:00",5727115,35051,8,13.6,23.87,65.82,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:33:05",5727116,35051,8,13.58,23.87,65.82,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:33:10",5727117,35051,8,13.59,23.87,65.75,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:33:15",5727118,35051,8,13.59,23.87,65.75,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:33:20",5727119,35051,8,13.6,23.87,65.75,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:33:25",5727120,35051,8,13.58,23.87,65.75,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:33:30",5727121,35051,8,13.6,23.87,65.75,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:33:35",5727122,35051,8,13.61,23.87,65.75,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:33:40",5727123,35051,8,13.6,23.87,65.75,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:33:45",5727124,35051,8,13.59,23.87,65.82,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:33:50",5727125,35051,8,13.6,23.87,65.82,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:33:55",5727126,35051,8,13.59,23.87,65.82,3.44554,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:34:00",5727127,35051,8,13.6,23.87,65.82,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:34:05",5727128,35051,8,13.6,23.9,65.75,3.44554,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:34:10",5727129,35051,8,13.6,23.87,65.75,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:34:15",5727130,35051,8,13.57,23.87,65.75,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:34:20",5727131,35051,8,13.59,23.9,65.75,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:34:25",5727132,35051,8,13.6,23.9,65.68,3.44554,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:34:30",5727133,35051,8,13.6,23.9,65.68,3.44554,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:34:35",5727134,35051,8,13.61,23.9,65.68,3.44554,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:34:40",5727135,35051,8,13.6,23.9,65.61,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:34:45",5727136,35051,8,13.59,23.9,65.61,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:34:50",5727137,35051,8,13.6,23.9,65.61,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:34:55",5727138,35051,8,13.58,23.9,65.61,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:35:00",5727139,35051,8,13.6,23.9,65.61,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:35:05",5727140,35051,8,13.6,23.9,65.68,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:35:10",5727141,35051,8,13.61,23.9,65.68,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:35:15",5727142,35051,8,13.56,23.87,65.61,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:35:20",5727143,35051,8,13.59,23.9,65.61,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:35:25",5727144,35051,8,13.59,23.9,65.61,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:35:30",5727145,35051,8,13.6,23.9,65.61,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:35:35",5727146,35051,8,13.58,23.9,65.61,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:35:40",5727147,35051,8,13.59,23.9,65.61,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:35:45",5727148,35051,8,13.58,23.9,65.61,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:35:50",5727149,35051,8,13.58,23.9,65.54,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:35:55",5727150,35051,8,13.6,23.9,65.54,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:36:00",5727151,35051,8,13.6,23.9,65.61,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:36:05",5727152,35051,8,13.59,23.9,65.54,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:36:10",5727153,35051,8,13.57,23.9,65.54,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:36:15",5727154,35051,8,13.59,23.9,65.54,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:36:20",5727155,35051,8,13.6,23.9,65.54,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:36:25",5727156,35051,8,13.59,23.9,65.54,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:36:30",5727157,35051,8,13.58,23.9,65.54,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:36:35",5727158,35051,8,13.6,23.9,65.54,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:36:40",5727159,35051,8,13.6,23.9,65.54,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:36:45",5727160,35051,8,13.6,23.9,65.54,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:36:50",5727161,35051,8,13.6,23.9,65.54,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:36:55",5727162,35051,8,13.6,23.9,65.54,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:37:00",5727163,35051,8,13.59,23.9,65.48,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:37:05",5727164,35051,8,13.6,23.9,65.54,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:37:10",5727165,35051,8,13.6,23.9,65.61,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:37:15",5727166,35051,8,13.57,23.9,65.61,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:37:20",5727167,35051,8,13.6,23.9,65.61,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:37:25",5727168,35051,8,13.6,23.9,65.61,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:37:30",5727169,35051,8,13.6,23.9,65.54,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:37:35",5727170,35051,8,13.6,23.9,65.54,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:37:40",5727171,35051,8,13.57,23.9,65.54,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:37:45",5727172,35051,8,13.6,23.9,65.54,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:37:50",5727173,35051,8,13.59,23.9,65.48,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:37:55",5727174,35051,8,13.58,23.9,65.48,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:38:00",5727175,35051,8,13.6,23.9,65.48,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:38:05",5727176,35051,8,13.6,23.9,65.48,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:38:10",5727177,35051,8,13.6,23.9,65.48,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:38:15",5727178,35051,8,13.6,23.9,65.48,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:38:20",5727179,35051,8,13.6,23.9,65.48,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:38:25",5727180,35051,8,13.6,23.9,65.54,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:38:30",5727181,35051,8,13.58,23.9,65.54,3.44554,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:38:35",5727182,35051,8,13.6,23.9,65.48,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:38:40",5727183,35051,8,13.59,23.9,65.48,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:38:45",5727184,35051,8,13.57,23.9,65.41,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:38:50",5727185,35051,8,13.59,23.9,65.41,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:38:55",5727186,35051,8,13.6,23.9,65.41,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:39:00",5727187,35051,8,13.57,23.9,65.41,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:39:05",5727188,35051,8,13.6,23.9,65.48,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:39:10",5727189,35051,8,13.6,23.9,65.48,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:39:15",5727190,35051,8,13.6,23.9,65.48,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:39:20",5727191,35051,8,13.6,23.9,65.48,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:39:25",5727192,35051,8,13.59,23.9,65.48,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:39:30",5727193,35051,8,13.59,23.9,65.48,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:39:35",5727194,35051,8,13.59,23.9,65.48,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:39:40",5727195,35051,8,13.6,23.9,65.41,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:39:45",5727196,35051,8,13.6,23.9,65.41,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:39:50",5727197,35051,8,13.6,23.9,65.41,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:39:55",5727198,35051,8,13.6,23.9,65.41,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:40:00",5727199,35051,8,13.59,23.9,65.41,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:40:05",5727200,35051,8,13.6,23.9,65.41,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:40:10",5727201,35051,8,13.6,23.9,65.41,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:40:15",5727202,35051,8,13.6,23.9,65.41,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:40:20",5727203,35051,8,13.59,23.9,65.41,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:40:25",5727204,35051,8,13.59,23.9,65.41,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:40:30",5727205,35051,8,13.58,23.9,65.41,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:40:35",5727206,35051,8,13.58,23.9,65.41,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:40:40",5727207,35051,8,13.58,23.9,65.41,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:40:45",5727208,35051,8,13.58,23.9,65.48,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:40:50",5727209,35051,8,13.58,23.9,65.41,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:40:55",5727210,35051,8,13.59,23.9,65.41,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:41:00",5727211,35051,8,13.57,23.9,65.41,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:41:05",5727212,35051,8,13.58,23.9,65.41,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:41:10",5727213,35051,8,13.59,23.9,65.34,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:41:15",5727214,35051,8,13.58,23.9,65.34,3.44554,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:41:20",5727215,35051,8,13.58,23.93,65.34,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:41:25",5727216,35051,8,13.58,23.93,65.41,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:41:30",5727217,35051,8,13.58,23.9,65.41,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:41:35",5727218,35051,8,13.58,23.93,65.41,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:41:40",5727219,35051,8,13.59,23.93,65.34,3.44554,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:41:45",5727220,35051,8,13.58,23.93,65.34,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:41:50",5727221,35051,8,13.58,23.93,65.34,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:41:55",5727222,35051,8,13.55,23.93,65.34,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:42:00",5727223,35051,8,13.58,23.93,65.27,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:42:05",5727224,35051,8,13.56,23.93,65.27,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:42:10",5727225,35051,8,13.59,23.93,65.27,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:42:15",5727226,35051,8,13.56,23.93,65.27,3.44554,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:42:20",5727227,35051,8,13.58,23.93,65.27,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:42:25",5727228,35051,8,13.58,23.93,65.2,3.44554,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:42:30",5727229,35051,8,13.58,23.93,65.2,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:42:35",5727230,35051,8,13.58,23.93,65.2,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:42:40",5727231,35051,8,13.58,23.93,65.2,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:42:45",5727232,35051,8,13.58,23.93,65.2,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:42:50",5727233,35051,8,13.58,23.93,65.2,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:42:55",5727234,35051,8,13.58,23.93,65.2,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:43:00",5727235,35051,8,13.58,23.93,65.2,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:43:05",5727236,35051,8,13.58,23.93,65.2,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:43:10",5727237,35051,8,13.56,23.93,65.2,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:43:15",5727238,35051,8,13.58,23.93,65.2,3.44554,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:43:20",5727239,35051,8,13.58,23.93,65.2,3.44554,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:43:25",5727240,35051,8,13.58,23.93,65.27,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:43:30",5727241,35051,8,13.58,23.93,65.2,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:43:35",5727242,35051,8,13.58,23.93,65.2,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:43:40",5727243,35051,8,13.54,23.93,65.2,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:43:45",5727244,35051,8,13.58,23.93,65.2,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:43:50",5727245,35051,8,13.58,23.93,65.2,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:43:55",5727246,35051,8,13.58,23.93,65.2,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:44:00",5727247,35051,8,13.58,23.93,65.2,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:44:05",5727248,35051,8,13.58,23.93,65.2,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:44:10",5727249,35051,8,13.58,23.93,65.2,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:44:15",5727250,35051,8,13.58,23.93,65.2,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:44:20",5727251,35051,8,13.57,23.93,65.2,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:44:25",5727252,35051,8,13.57,23.93,65.2,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:44:30",5727253,35051,8,13.58,23.93,65.2,3.446215,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:44:35",5727254,35051,8,13.58,23.93,65.2,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:44:40",5727255,35051,8,13.58,23.93,65.14,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:44:45",5727256,35051,8,13.58,23.93,65.14,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:44:50",5727257,35051,8,13.58,23.93,65.14,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:44:55",5727258,35051,8,13.59,23.93,65.14,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:45:00",5727259,35051,8,13.6,23.93,65.07,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:45:05",5727260,35051,8,13.58,23.93,65.07,3.446215,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:45:10",5727261,35051,8,13.59,23.93,65.07,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:45:15",5727262,35051,8,13.56,23.93,65.07,3.446215,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:45:20",5727263,35051,8,13.56,23.93,65.07,3.446215,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:45:25",5727264,35051,8,13.58,23.93,65,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:45:30",5727265,35051,8,13.58,23.93,65.07,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:45:35",5727266,35051,8,13.55,23.96,65.07,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:45:40",5727267,35051,8,13.58,23.96,65.07,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:45:45",5727268,35051,8,13.58,23.96,65.07,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:45:50",5727269,35051,8,13.58,23.96,65.07,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:45:55",5727270,35051,8,13.55,23.96,65.07,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:46:00",5727271,35051,8,13.58,23.96,65.07,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:46:05",5727272,35051,8,13.58,23.96,65.07,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:46:10",5727273,35051,8,13.58,23.96,65.07,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:46:15",5727274,35051,8,13.59,23.96,65.07,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:46:20",5727275,35051,8,13.59,23.96,65.07,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:46:25",5727276,35051,8,13.58,23.96,65,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:46:30",5727277,35051,8,13.58,23.96,65,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:46:35",5727278,35051,8,13.58,23.93,65,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:46:40",5727279,35051,8,13.58,23.96,65,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:46:45",5727280,35051,8,13.58,23.96,65,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:46:50",5727281,35051,8,13.58,23.96,65,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:46:55",5727282,35051,8,13.57,23.96,65,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:47:00",5727283,35051,8,13.58,23.96,65,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:47:05",5727284,35051,8,13.58,23.96,65,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:47:10",5727285,35051,8,13.56,23.96,65,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:47:15",5727286,35051,8,13.58,23.96,65,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:47:20",5727287,35051,8,13.58,23.96,65,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:47:25",5727288,35051,8,13.58,23.96,65,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:47:30",5727289,35051,8,13.58,23.96,65,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:47:35",5727290,35051,8,13.58,23.96,65,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:47:40",5727291,35051,8,13.55,23.96,65,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:47:45",5727292,35051,8,13.58,23.96,64.93,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:47:50",5727293,35051,8,13.58,23.96,64.93,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:47:55",5727294,35051,8,13.58,23.96,64.93,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:48:00",5727295,35051,8,13.58,23.96,64.93,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:48:05",5727296,35051,8,13.59,23.96,65,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:48:10",5727297,35051,8,13.59,23.96,65,3.444865,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:48:15",5727298,35051,8,13.59,23.96,65,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:48:20",5727299,35051,8,13.55,23.96,65,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:48:25",5727300,35051,8,13.57,23.96,65,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:48:30",5727301,35051,8,13.55,23.96,65,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:48:35",5727302,35051,8,13.58,23.96,65,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:48:40",5727303,35051,8,13.58,23.96,64.93,3.444865,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:48:45",5727304,35051,8,13.58,23.96,64.93,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:48:50",5727305,35051,8,13.58,23.96,64.86,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:48:55",5727306,35051,8,13.58,23.96,64.86,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:49:00",5727307,35051,8,13.58,23.96,64.86,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:49:05",5727308,35051,8,13.57,23.96,64.86,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:49:10",5727309,35051,8,13.58,23.96,64.86,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:49:15",5727310,35051,8,13.58,23.96,64.86,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:49:20",5727311,35051,8,13.58,23.96,64.86,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:49:25",5727312,35051,8,13.57,23.96,64.86,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:49:30",5727313,35051,8,13.57,23.96,64.86,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:49:35",5727314,35051,8,13.58,23.96,64.86,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:49:40",5727315,35051,8,13.59,23.96,64.86,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:49:45",5727316,35051,8,13.59,23.96,64.86,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:49:50",5727317,35051,8,13.59,23.96,64.86,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:49:55",5727318,35051,8,13.59,23.96,64.86,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:50:00",5727319,35051,8,13.58,23.96,64.86,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:50:05",5727320,35051,8,13.56,23.96,64.86,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:50:10",5727321,35051,8,13.58,23.96,64.86,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:50:15",5727322,35051,8,13.56,23.96,64.86,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:50:20",5727323,35051,8,13.59,23.99,64.86,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:50:25",5727324,35051,8,13.57,23.96,64.86,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:50:30",5727325,35051,8,13.58,23.99,64.86,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:50:35",5727326,35051,8,13.59,23.99,64.86,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:50:40",5727327,35051,8,13.6,23.99,64.8,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:50:45",5727328,35051,8,13.59,23.96,64.8,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:50:50",5727329,35051,8,13.59,23.99,64.8,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:50:55",5727330,35051,8,13.54,23.96,64.8,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:51:00",5727331,35051,8,13.59,23.96,64.8,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:51:05",5727332,35051,8,13.59,23.96,64.8,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:51:10",5727333,35051,8,13.58,23.96,64.8,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:51:15",5727334,35051,8,13.59,23.99,64.8,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:51:20",5727335,35051,8,13.6,23.99,64.8,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:51:25",5727336,35051,8,13.59,23.96,64.8,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:51:30",5727337,35051,8,13.59,23.96,64.8,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:51:35",5727338,35051,8,13.59,23.99,64.8,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:51:40",5727339,35051,8,13.59,23.96,64.8,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:51:45",5727340,35051,8,13.59,23.99,64.73,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:51:50",5727341,35051,8,13.6,23.99,64.73,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:51:55",5727342,35051,8,13.6,23.99,64.66,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:52:00",5727343,35051,8,13.58,23.99,64.66,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:52:05",5727344,35051,8,13.58,23.99,64.73,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:52:10",5727345,35051,8,13.58,23.99,64.73,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:52:15",5727346,35051,8,13.56,23.99,64.73,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:52:20",5727347,35051,8,13.58,23.99,64.8,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:52:25",5727348,35051,8,13.59,23.99,64.8,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:52:30",5727349,35051,8,13.58,23.99,64.73,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:52:35",5727350,35051,8,13.58,23.99,64.73,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:52:40",5727351,35051,8,13.56,23.99,64.73,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:52:45",5727352,35051,8,13.56,23.99,64.73,3.444865,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:52:50",5727353,35051,8,13.58,23.99,64.66,3.444865,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:52:55",5727354,35051,8,13.58,23.99,64.66,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:53:00",5727355,35051,8,13.57,23.99,64.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:53:05",5727356,35051,8,13.57,23.99,64.66,3.444865,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:53:10",5727357,35051,8,13.57,23.99,64.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:53:15",5727358,35051,8,13.55,23.99,64.59,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:53:20",5727359,35051,8,13.55,23.99,64.66,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:53:25",5727360,35051,8,13.56,23.99,64.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:53:30",5727361,35051,8,13.56,23.99,64.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:53:35",5727362,35051,8,13.55,23.99,64.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:53:40",5727363,35051,8,13.55,23.99,64.66,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:53:45",5727364,35051,8,13.54,23.99,64.66,3.444865,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:53:50",5727365,35051,8,13.55,23.99,64.59,3.444865,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:53:55",5727366,35051,8,13.53,23.99,64.59,3.444865,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:54:00",5727367,35051,8,13.48,23.99,64.59,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:54:05",5727368,35051,8,13.54,23.99,64.59,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:54:10",5727369,35051,8,13.53,23.99,64.59,3.444865,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:54:15",5727370,35051,8,13.54,23.99,64.59,3.444865,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:54:20",5727371,35051,8,13.53,23.99,64.59,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:54:25",5727372,35051,8,13.55,23.99,64.59,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:54:30",5727373,35051,8,13.53,24.01,64.66,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:54:35",5727374,35051,8,13.55,24.01,64.66,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:54:40",5727375,35051,8,13.55,24.01,64.66,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:54:45",5727376,35051,8,13.55,24.01,64.59,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:54:50",5727377,35051,8,13.54,24.01,64.66,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:54:55",5727378,35051,8,13.55,24.01,64.66,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:55:00",5727379,35051,8,13.55,24.01,64.66,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:55:05",5727380,35051,8,13.51,24.01,64.66,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:55:10",5727381,35051,8,13.49,24.01,64.66,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:55:15",5727382,35051,8,13.49,24.01,64.66,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:55:20",5727383,35051,8,13.48,24.01,64.66,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:55:25",5727384,35051,8,13.46,24.01,64.66,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:55:30",5727385,35051,8,13.48,24.01,64.66,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:55:35",5727386,35051,8,13.48,24.01,64.59,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:55:40",5727387,35051,8,13.45,24.01,64.59,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:55:45",5727388,35051,8,13.49,24.01,64.59,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:55:50",5727389,35051,8,13.47,24.01,64.59,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:55:55",5727390,35051,8,13.48,24.01,64.59,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:56:00",5727391,35051,8,13.48,24.01,64.59,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:56:05",5727392,35051,8,13.45,24.01,64.59,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:56:10",5727393,35051,8,13.47,24.01,64.59,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:56:15",5727394,35051,8,13.47,24.01,64.59,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:56:20",5727395,35051,8,13.48,24.01,64.52,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:56:25",5727396,35051,8,13.48,24.01,64.52,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:56:30",5727397,35051,8,13.47,24.01,64.59,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:56:35",5727398,35051,8,13.48,24.01,64.59,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:56:40",5727399,35051,8,13.46,24.01,64.52,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:56:45",5727400,35051,8,13.48,24.01,64.52,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:56:50",5727401,35051,8,13.48,24.01,64.52,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:56:55",5727402,35051,8,13.48,24.01,64.59,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:57:00",5727403,35051,8,13.48,24.01,64.59,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:57:05",5727404,35051,8,13.49,24.01,64.59,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:57:10",5727405,35051,8,13.46,24.01,64.59,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:57:15",5727406,35051,8,13.47,24.01,64.59,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:57:20",5727407,35051,8,13.49,24.01,64.59,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:57:25",5727408,35051,8,13.49,24.01,64.59,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:57:30",5727409,35051,8,13.47,24.01,64.66,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:57:35",5727410,35051,8,13.5,24.01,64.59,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:57:40",5727411,35051,8,13.47,24.01,64.66,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:57:45",5727412,35051,8,13.5,24.01,64.66,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:57:50",5727413,35051,8,13.49,24.01,64.66,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:57:55",5727414,35051,8,13.51,24.01,64.66,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:58:00",5727415,35051,8,13.51,24.01,64.73,3.44554,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:58:05",5727416,35051,8,13.48,24.01,64.73,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:58:10",5727417,35051,8,13.45,24.01,64.73,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:58:15",5727418,35051,8,13.45,24.01,64.73,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:58:20",5727419,35051,8,13.44,24.01,64.73,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:58:25",5727420,35051,8,13.46,24.01,64.66,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:58:30",5727421,35051,8,13.47,24.01,64.66,3.44554,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:58:35",5727422,35051,8,13.47,24.01,64.66,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:58:40",5727423,35051,8,13.45,24.01,64.66,3.44554,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:58:45",5727424,35051,8,13.44,24.01,64.66,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:58:50",5727425,35051,8,13.47,24.01,64.73,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:58:55",5727426,35051,8,13.46,24.01,64.73,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:59:00",5727427,35051,8,13.48,24.04,64.73,3.44554,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:59:05",5727428,35051,8,13.48,24.01,64.73,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:59:10",5727429,35051,8,13.45,24.04,64.73,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:59:15",5727430,35051,8,13.45,24.04,64.73,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:59:20",5727431,35051,8,13.47,24.04,64.73,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:59:25",5727432,35051,8,13.47,24.04,64.8,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:59:30",5727433,35051,8,13.47,24.04,64.8,3.44554,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:59:35",5727434,35051,8,13.46,24.04,64.8,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:59:40",5727435,35051,8,13.46,24.04,64.8,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:59:45",5727436,35051,8,13.47,24.04,64.8,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:59:50",5727437,35051,8,13.45,24.04,64.8,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 17:59:55",5727438,35051,8,13.47,24.04,64.73,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:00:00",5727439,35051,8,13.46,24.04,64.73,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:00:05",5727440,35051,8,13.48,24.04,64.73,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:00:10",5727441,35051,8,13.48,24.04,64.8,3.44554,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:00:15",5727442,35051,8,13.48,24.04,64.73,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:00:20",5727443,35051,8,13.48,24.04,64.73,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:00:25",5727444,35051,8,13.49,24.04,64.8,3.44554,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:00:30",5727445,35051,8,13.48,24.04,64.8,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:00:35",5727446,35051,8,13.47,24.04,64.86,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:00:40",5727447,35051,8,13.49,24.04,64.8,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:00:45",5727448,35051,8,13.49,24.04,64.8,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:00:50",5727449,35051,8,13.5,24.04,64.8,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:00:55",5727450,35051,8,13.5,24.04,64.8,3.44554,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:01:00",5727451,35051,8,13.49,24.04,64.86,3.44554,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:01:05",5727452,35051,8,13.44,24.04,64.86,3.44554,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:01:10",5727453,35051,8,13.45,24.04,64.8,3.44554,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:01:15",5727454,35051,8,13.45,24.04,64.8,3.44554,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:01:20",5727455,35051,8,13.41,24.04,64.8,3.44554,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:01:25",5727456,35051,8,13.44,24.04,64.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:01:30",5727457,35051,8,13.44,24.04,64.86,3.44554,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:01:35",5727458,35051,8,13.44,24.04,64.86,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:01:40",5727459,35051,8,13.4,24.04,64.93,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:01:45",5727460,35051,8,13.44,24.04,64.93,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:01:50",5727461,35051,8,13.43,24.04,64.93,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:01:55",5727462,35051,8,13.44,24.04,64.86,3.446215,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:02:00",5727463,35051,8,13.44,24.04,64.86,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:02:05",5727464,35051,8,13.4,24.04,64.86,3.446215,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:02:10",5727465,35051,8,13.43,24.04,64.93,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:02:15",5727466,35051,8,13.39,24.04,64.86,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:02:20",5727467,35051,8,13.38,24.04,64.86,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:02:25",5727468,35051,8,13.42,24.07,64.86,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:02:30",5727469,35051,8,13.42,24.07,64.93,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:02:35",5727470,35051,8,13.4,24.07,64.93,3.446215,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:02:40",5727471,35051,8,13.42,24.07,64.93,3.446215,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:02:45",5727472,35051,8,13.39,24.07,64.93,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:02:50",5727473,35051,8,13.41,24.07,64.93,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:02:55",5727474,35051,8,13.42,24.07,65,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:03:00",5727475,35051,8,13.36,24.07,65,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:03:05",5727476,35051,8,13.42,24.07,65,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:03:10",5727477,35051,8,13.42,24.07,65,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:03:15",5727478,35051,8,13.43,24.07,65.07,3.446215,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:03:20",5727479,35051,8,13.43,24.07,65,3.446215,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:03:25",5727480,35051,8,13.4,24.07,65.07,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:03:30",5727481,35051,8,13.44,24.07,65.07,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:03:35",5727482,35051,8,13.43,24.07,65.14,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:03:40",5727483,35051,8,13.39,24.07,65.07,3.446215,0,180.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:03:45",5727484,35051,8,13.4,24.07,65.14,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:03:50",5727485,35051,8,13.44,24.07,65.14,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:03:55",5727486,35051,8,13.44,24.07,65.14,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:04:00",5727487,35051,8,13.44,24.07,65.2,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:04:05",5727488,35051,8,13.42,24.07,65.14,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:04:10",5727489,35051,8,13.4,24.07,65.07,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:04:15",5727490,35051,8,13.4,24.07,65.07,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:04:20",5727491,35051,8,13.4,24.07,65.07,3.446215,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:04:25",5727492,35051,8,13.37,24.07,65.14,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:04:30",5727493,35051,8,13.4,24.07,65.14,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:04:35",5727494,35051,8,13.4,24.07,65.2,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:04:40",5727495,35051,8,13.4,24.07,65.2,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:04:45",5727496,35051,8,13.4,24.07,65.2,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:04:50",5727497,35051,8,13.4,24.07,65.2,3.446215,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:04:55",5727498,35051,8,13.4,24.07,65.14,3.446215,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:05:00",5727499,35051,8,13.4,24.07,65.14,3.446215,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:05:05",5727500,35051,8,13.39,24.07,65.2,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:05:10",5727501,35051,8,13.37,24.07,65.2,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:05:15",5727502,35051,8,13.39,24.07,65.2,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:05:20",5727503,35051,8,13.39,24.07,65.2,3.44689,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:05:25",5727504,35051,8,13.4,24.07,65.2,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:05:30",5727505,35051,8,13.39,24.07,65.2,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:05:35",5727506,35051,8,13.39,24.07,65.2,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:05:40",5727507,35051,8,13.39,24.07,65.2,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:05:45",5727508,35051,8,13.39,24.07,65.2,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:05:50",5727509,35051,8,13.4,24.07,65.2,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:05:55",5727510,35051,8,13.39,24.07,65.2,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:06:00",5727511,35051,8,13.4,24.07,65.2,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:06:05",5727512,35051,8,13.39,24.07,65.2,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:06:10",5727513,35051,8,13.4,24.07,65.27,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:06:15",5727514,35051,8,13.42,24.07,65.34,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:06:20",5727515,35051,8,13.4,24.07,65.34,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:06:25",5727516,35051,8,13.42,24.07,65.34,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:06:30",5727517,35051,8,13.38,24.07,65.41,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:06:35",5727518,35051,8,13.43,24.07,65.34,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:06:40",5727519,35051,8,13.43,24.07,65.34,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:06:45",5727520,35051,8,13.43,24.07,65.34,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:06:50",5727521,35051,8,13.44,24.07,65.41,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:06:55",5727522,35051,8,13.44,24.07,65.41,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:07:00",5727523,35051,8,13.42,24.07,65.41,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:07:05",5727524,35051,8,13.42,24.07,65.41,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:07:10",5727525,35051,8,13.41,24.07,65.41,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:07:15",5727526,35051,8,13.4,24.07,65.41,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:07:20",5727527,35051,8,13.4,24.07,65.41,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:07:25",5727528,35051,8,13.4,24.07,65.41,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:07:30",5727529,35051,8,13.41,24.07,65.41,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:07:35",5727530,35051,8,13.42,24.07,65.41,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:07:40",5727531,35051,8,13.42,24.07,65.48,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:07:45",5727532,35051,8,13.43,24.07,65.48,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:07:50",5727533,35051,8,13.4,24.07,65.48,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:07:55",5727534,35051,8,13.43,24.07,65.48,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:08:00",5727535,35051,8,13.43,24.07,65.54,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:08:05",5727536,35051,8,13.42,24.1,65.54,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:08:10",5727537,35051,8,13.43,24.07,65.54,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:08:15",5727538,35051,8,13.43,24.1,65.54,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:08:20",5727539,35051,8,13.45,24.07,65.54,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:08:25",5727540,35051,8,13.45,24.07,65.48,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:08:30",5727541,35051,8,13.46,24.07,65.48,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:08:35",5727542,35051,8,13.53,24.07,65.48,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:08:40",5727543,35051,8,13.59,24.1,65.54,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:08:45",5727544,35051,8,13.7,24.07,65.54,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:08:50",5727545,35051,8,13.65,24.07,65.54,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:08:55",5727546,35051,8,13.75,24.07,65.61,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:09:00",5727547,35051,8,13.71,24.07,65.61,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:09:05",5727548,35051,8,13.69,24.07,65.61,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:09:10",5727549,35051,8,13.71,24.07,65.61,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:09:15",5727550,35051,8,13.7,24.1,65.61,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:09:20",5727551,35051,8,13.68,24.07,65.61,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:09:25",5727552,35051,8,13.68,24.07,65.61,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:09:30",5727553,35051,8,13.7,24.07,65.61,3.44689,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:09:35",5727554,35051,8,13.7,24.1,65.61,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:09:40",5727555,35051,8,13.7,24.1,65.61,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:09:45",5727556,35051,8,13.69,24.1,65.61,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:09:50",5727557,35051,8,13.68,24.1,65.68,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:09:55",5727558,35051,8,13.65,24.1,65.68,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:10:00",5727559,35051,8,13.67,24.1,65.68,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:10:05",5727560,35051,8,13.67,24.1,65.61,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:10:10",5727561,35051,8,13.66,24.1,65.61,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:10:15",5727562,35051,8,13.67,24.1,65.61,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:10:20",5727563,35051,8,13.66,24.1,65.68,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:10:25",5727564,35051,8,13.66,24.1,65.75,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:10:30",5727565,35051,8,13.65,24.1,65.75,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:10:35",5727566,35051,8,13.66,24.1,65.75,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:10:40",5727567,35051,8,13.65,24.1,65.75,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:10:45",5727568,35051,8,13.66,24.1,65.75,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:10:50",5727569,35051,8,13.66,24.1,65.75,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:10:55",5727570,35051,8,13.65,24.1,65.75,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:11:00",5727571,35051,8,13.66,24.1,65.75,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:11:05",5727572,35051,8,13.65,24.1,65.82,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:11:10",5727573,35051,8,13.64,24.1,65.82,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:11:15",5727574,35051,8,13.65,24.1,65.82,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:11:20",5727575,35051,8,13.65,24.1,65.82,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:11:25",5727576,35051,8,13.66,24.1,65.82,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:11:30",5727577,35051,8,13.65,24.1,65.88,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:11:35",5727578,35051,8,13.65,24.1,65.88,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:11:40",5727579,35051,8,13.6,24.1,65.88,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:11:45",5727580,35051,8,13.64,24.1,65.88,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:11:50",5727581,35051,8,13.63,24.1,65.88,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:11:55",5727582,35051,8,13.64,24.1,65.88,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:12:00",5727583,35051,8,13.63,24.1,65.82,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:12:05",5727584,35051,8,13.63,24.1,65.88,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:12:10",5727585,35051,8,13.61,24.1,65.88,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:12:15",5727586,35051,8,13.63,24.1,65.88,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:12:20",5727587,35051,8,13.63,24.1,65.88,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:12:25",5727588,35051,8,13.63,24.1,65.88,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:12:30",5727589,35051,8,13.63,24.1,65.88,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:12:35",5727590,35051,8,13.63,24.1,65.88,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:12:40",5727591,35051,8,13.63,24.1,65.88,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:12:45",5727592,35051,8,13.63,24.1,65.88,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:12:50",5727593,35051,8,13.63,24.1,65.88,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:12:55",5727594,35051,8,13.63,24.1,65.88,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:13:00",5727595,35051,8,13.6,24.1,65.88,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:13:05",5727596,35051,8,13.64,24.1,65.88,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:13:10",5727597,35051,8,13.64,24.1,65.88,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:13:15",5727598,35051,8,13.62,24.1,65.88,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:13:20",5727599,35051,8,13.61,24.1,65.88,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:13:25",5727600,35051,8,13.61,24.1,65.88,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:13:30",5727601,35051,8,13.6,24.1,65.88,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:13:35",5727602,35051,8,13.6,24.1,65.88,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:13:40",5727603,35051,8,13.61,24.1,65.82,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:13:45",5727604,35051,8,13.61,24.1,65.88,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:13:50",5727605,35051,8,13.59,24.1,65.88,3.446215,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:13:55",5727606,35051,8,13.63,24.1,65.88,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:14:00",5727607,35051,8,13.61,24.1,65.88,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:14:05",5727608,35051,8,13.61,24.1,65.88,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:14:10",5727609,35051,8,13.6,24.1,65.88,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:14:15",5727610,35051,8,13.62,24.13,65.88,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:14:20",5727611,35051,8,13.61,24.1,65.88,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:14:25",5727612,35051,8,13.61,24.1,65.82,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:14:30",5727613,35051,8,13.59,24.13,65.75,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:14:35",5727614,35051,8,13.61,24.1,65.75,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:14:40",5727615,35051,8,13.61,24.13,65.75,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:14:45",5727616,35051,8,13.61,24.13,65.75,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:14:50",5727617,35051,8,13.63,24.13,65.75,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:14:55",5727618,35051,8,13.61,24.13,65.75,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:15:00",5727619,35051,8,13.61,24.13,65.82,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:15:05",5727620,35051,8,13.61,24.13,65.82,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:15:10",5727621,35051,8,13.58,24.13,65.82,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:15:15",5727622,35051,8,13.63,24.13,65.82,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:15:20",5727623,35051,8,13.61,24.13,65.82,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:15:25",5727624,35051,8,13.6,24.13,65.82,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:15:30",5727625,35051,8,13.59,24.13,65.75,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:15:35",5727626,35051,8,13.58,24.13,65.75,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:15:40",5727627,35051,8,13.6,24.13,65.75,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:15:45",5727628,35051,8,13.6,24.13,65.75,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:15:50",5727629,35051,8,13.58,24.13,65.75,3.446215,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:15:55",5727630,35051,8,13.6,24.13,65.75,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:16:00",5727631,35051,8,13.6,24.13,65.75,3.444865,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:16:05",5727632,35051,8,13.59,24.13,65.75,3.444865,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:16:10",5727633,35051,8,13.6,24.13,65.75,3.444865,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:16:15",5727634,35051,8,13.6,24.13,65.75,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:16:20",5727635,35051,8,13.57,24.13,65.75,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:16:25",5727636,35051,8,13.59,24.13,65.68,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:16:30",5727637,35051,8,13.58,24.13,65.68,3.444865,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:16:35",5727638,35051,8,13.6,24.13,65.75,3.444865,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:16:40",5727639,35051,8,13.59,24.13,65.68,3.444865,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:16:45",5727640,35051,8,13.59,24.13,65.75,3.444865,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:16:50",5727641,35051,8,13.59,24.13,65.75,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:16:55",5727642,35051,8,13.59,24.13,65.75,3.444865,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:17:00",5727643,35051,8,13.59,24.13,65.75,3.444865,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:17:05",5727644,35051,8,13.6,24.13,65.75,3.444865,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:17:10",5727645,35051,8,13.6,24.13,65.68,3.444865,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:17:15",5727646,35051,8,13.59,24.13,65.68,3.444865,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:17:20",5727647,35051,8,13.6,24.13,65.68,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:17:25",5727648,35051,8,13.6,24.13,65.61,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:17:30",5727649,35051,8,13.6,24.13,65.61,3.444865,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:17:35",5727650,35051,8,13.58,24.13,65.61,3.444865,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:17:40",5727651,35051,8,13.6,24.13,65.61,3.444865,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:17:45",5727652,35051,8,13.59,24.13,65.61,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:17:50",5727653,35051,8,13.59,24.13,65.61,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:17:55",5727654,35051,8,13.6,24.13,65.61,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:18:00",5727655,35051,8,13.61,24.13,65.61,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:18:05",5727656,35051,8,13.59,24.13,65.61,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:18:10",5727657,35051,8,13.59,24.13,65.61,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:18:15",5727658,35051,8,13.59,24.13,65.54,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:18:20",5727659,35051,8,13.59,24.13,65.54,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:18:25",5727660,35051,8,13.6,24.13,65.61,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:18:30",5727661,35051,8,13.56,24.13,65.61,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:18:35",5727662,35051,8,13.59,24.13,65.54,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:18:40",5727663,35051,8,13.6,24.13,65.54,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:18:45",5727664,35051,8,13.57,24.13,65.54,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:18:50",5727665,35051,8,13.59,24.13,65.54,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:18:55",5727666,35051,8,13.6,24.13,65.54,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:19:00",5727667,35051,8,13.6,24.13,65.54,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:19:05",5727668,35051,8,13.6,24.13,65.54,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:19:10",5727669,35051,8,13.58,24.13,65.54,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:19:15",5727670,35051,8,13.57,24.13,65.54,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:19:20",5727671,35051,8,13.59,24.13,65.54,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:19:25",5727672,35051,8,13.59,24.13,65.54,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:19:30",5727673,35051,8,13.6,24.13,65.54,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:19:35",5727674,35051,8,13.6,24.13,65.54,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:19:40",5727675,35051,8,13.59,24.13,65.54,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:19:45",5727676,35051,8,13.6,24.13,65.54,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:19:50",5727677,35051,8,13.6,24.13,65.48,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:19:55",5727678,35051,8,13.6,24.13,65.48,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:20:00",5727679,35051,8,13.61,24.13,65.48,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:20:05",5727680,35051,8,13.6,24.13,65.48,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:20:10",5727681,35051,8,13.6,24.13,65.41,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:20:15",5727682,35051,8,13.61,24.13,65.48,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:20:20",5727683,35051,8,13.61,24.13,65.48,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:20:25",5727684,35051,8,13.61,24.13,65.41,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:20:30",5727685,35051,8,13.58,24.13,65.41,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:20:35",5727686,35051,8,13.57,24.13,65.41,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:20:40",5727687,35051,8,13.6,24.13,65.41,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:20:45",5727688,35051,8,13.6,24.13,65.41,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:20:50",5727689,35051,8,13.61,24.13,65.41,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:20:55",5727690,35051,8,13.59,24.13,65.41,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:21:00",5727691,35051,8,13.6,24.13,65.41,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:21:05",5727692,35051,8,13.61,24.13,65.41,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:21:10",5727693,35051,8,13.61,24.13,65.41,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:21:15",5727694,35051,8,13.6,24.16,65.34,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:21:20",5727695,35051,8,13.63,24.13,65.34,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:21:25",5727696,35051,8,13.61,24.16,65.41,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:21:30",5727697,35051,8,13.62,24.16,65.41,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:21:35",5727698,35051,8,13.62,24.16,65.34,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:21:40",5727699,35051,8,13.61,24.16,65.34,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:21:45",5727700,35051,8,13.62,24.16,65.34,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:21:50",5727701,35051,8,13.61,24.16,65.34,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:21:55",5727702,35051,8,13.61,24.16,65.34,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:22:00",5727703,35051,8,13.61,24.16,65.27,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:22:05",5727704,35051,8,13.59,24.16,65.27,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:22:10",5727705,35051,8,13.55,24.16,65.27,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:22:15",5727706,35051,8,13.56,24.16,65.27,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:22:20",5727707,35051,8,13.61,24.16,65.27,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:22:25",5727708,35051,8,13.63,24.16,65.27,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:22:30",5727709,35051,8,13.61,24.16,65.27,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:22:35",5727710,35051,8,13.63,24.16,65.34,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:22:40",5727711,35051,8,13.63,24.16,65.34,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:22:45",5727712,35051,8,13.64,24.16,65.27,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:22:50",5727713,35051,8,13.61,24.16,65.27,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:22:55",5727714,35051,8,13.61,24.16,65.27,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:23:00",5727715,35051,8,13.61,24.16,65.27,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:23:05",5727716,35051,8,13.63,24.16,65.27,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:23:10",5727717,35051,8,13.62,24.16,65.27,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:23:15",5727718,35051,8,13.63,24.16,65.27,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:23:20",5727719,35051,8,13.63,24.16,65.2,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:23:25",5727720,35051,8,13.62,24.16,65.2,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:23:30",5727721,35051,8,13.6,24.16,65.2,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:23:35",5727722,35051,8,13.6,24.16,65.2,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:23:40",5727723,35051,8,13.61,24.16,65.2,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:23:45",5727724,35051,8,13.61,24.16,65.2,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:23:50",5727725,35051,8,13.61,24.16,65.2,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:23:55",5727726,35051,8,13.63,24.16,65.2,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:24:00",5727727,35051,8,13.62,24.16,65.2,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:24:05",5727728,35051,8,13.63,24.16,65.2,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:24:10",5727729,35051,8,13.63,24.16,65.2,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:24:15",5727730,35051,8,13.61,24.16,65.14,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:24:20",5727731,35051,8,13.61,24.16,65.14,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:24:25",5727732,35051,8,13.63,24.16,65.2,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:24:30",5727733,35051,8,13.63,24.16,65.14,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:24:35",5727734,35051,8,13.63,24.16,65.14,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:24:40",5727735,35051,8,13.63,24.16,65.14,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:24:45",5727736,35051,8,13.61,24.16,65.14,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:24:50",5727737,35051,8,13.63,24.16,65.14,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:24:55",5727738,35051,8,13.63,24.16,65.14,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:25:00",5727739,35051,8,13.63,24.16,65.14,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:25:05",5727740,35051,8,13.62,24.16,65.14,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:25:10",5727741,35051,8,13.58,24.16,65.14,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:25:15",5727742,35051,8,13.62,24.16,65.14,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:25:20",5727743,35051,8,13.6,24.16,65.14,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:25:25",5727744,35051,8,13.6,24.19,65.14,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:25:30",5727745,35051,8,13.65,24.19,65.14,3.446215,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:25:35",5727746,35051,8,13.61,24.19,65.14,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:25:40",5727747,35051,8,13.63,24.19,65.07,3.446215,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:25:45",5727748,35051,8,13.63,24.19,65.14,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:25:50",5727749,35051,8,13.63,24.16,65.14,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:25:55",5727750,35051,8,13.64,24.19,65.14,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:26:00",5727751,35051,8,13.63,24.19,65.2,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:26:05",5727752,35051,8,13.63,24.16,65.14,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:26:10",5727753,35051,8,13.63,24.19,65.14,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:26:15",5727754,35051,8,13.63,24.19,65.07,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:26:20",5727755,35051,8,13.63,24.19,65.07,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:26:25",5727756,35051,8,13.63,24.19,65.07,3.446215,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:26:30",5727757,35051,8,13.63,24.19,65.07,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:26:35",5727758,35051,8,13.63,24.19,65.07,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:26:40",5727759,35051,8,13.63,24.19,65.07,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:26:45",5727760,35051,8,13.63,24.19,65.07,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:26:50",5727761,35051,8,13.63,24.19,65.07,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:26:55",5727762,35051,8,13.64,24.19,65.07,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:27:00",5727763,35051,8,13.63,24.19,65.07,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:27:05",5727764,35051,8,13.64,24.19,65.07,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:27:10",5727765,35051,8,13.64,24.19,65.07,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:27:15",5727766,35051,8,13.62,24.19,65.07,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:27:20",5727767,35051,8,13.62,24.19,65.07,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:27:25",5727768,35051,8,13.62,24.19,65.07,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:27:30",5727769,35051,8,13.63,24.19,65.07,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:27:35",5727770,35051,8,13.63,24.19,65.07,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:27:40",5727771,35051,8,13.64,24.19,65.07,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:27:45",5727772,35051,8,13.63,24.19,65.07,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:27:50",5727773,35051,8,13.63,24.19,65.07,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:27:55",5727774,35051,8,13.61,24.19,65,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:28:00",5727775,35051,8,13.61,24.19,65,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:28:05",5727776,35051,8,13.61,24.19,65.07,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:28:10",5727777,35051,8,13.63,24.19,65.07,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:28:15",5727778,35051,8,13.63,24.19,65.07,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:28:20",5727779,35051,8,13.63,24.19,65.07,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:28:25",5727780,35051,8,13.63,24.19,65,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:28:30",5727781,35051,8,13.63,24.19,65,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:28:35",5727782,35051,8,13.63,24.19,65,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:28:40",5727783,35051,8,13.63,24.19,65,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:28:45",5727784,35051,8,13.63,24.19,65,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:28:50",5727785,35051,8,13.63,24.19,65,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:28:55",5727786,35051,8,13.61,24.19,65,3.446215,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:29:00",5727787,35051,8,13.63,24.19,65,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:29:05",5727788,35051,8,13.61,24.19,65,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:29:10",5727789,35051,8,13.62,24.19,65.07,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:29:15",5727790,35051,8,13.6,24.19,65.07,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:29:20",5727791,35051,8,13.61,24.19,65.07,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:29:25",5727792,35051,8,13.61,24.19,65.07,3.446215,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:29:30",5727793,35051,8,13.6,24.19,65.07,3.446215,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:29:35",5727794,35051,8,13.6,24.19,65.07,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:29:40",5727795,35051,8,13.6,24.19,65.07,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:29:45",5727796,35051,8,13.61,24.19,65.07,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:29:50",5727797,35051,8,13.61,24.19,65.07,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:29:55",5727798,35051,8,13.61,24.19,65.07,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:30:00",5727799,35051,8,13.6,24.22,65.07,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:30:05",5727800,35051,8,13.59,24.19,65.07,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:30:10",5727801,35051,8,13.61,24.19,65.14,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:30:15",5727802,35051,8,13.61,24.22,65.14,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:30:20",5727803,35051,8,13.6,24.19,65.07,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:30:25",5727804,35051,8,13.6,24.19,65.07,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:30:30",5727805,35051,8,13.61,24.19,65.07,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:30:35",5727806,35051,8,13.6,24.22,65.14,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:30:40",5727807,35051,8,13.6,24.19,65.07,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:30:45",5727808,35051,8,13.6,24.19,65.07,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:30:50",5727809,35051,8,13.61,24.19,65.07,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:30:55",5727810,35051,8,13.6,24.19,65.07,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:31:00",5727811,35051,8,13.6,24.19,65.07,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:31:05",5727812,35051,8,13.6,24.22,65.07,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:31:10",5727813,35051,8,13.61,24.22,65.07,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:31:15",5727814,35051,8,13.6,24.22,65.07,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:31:20",5727815,35051,8,13.57,24.22,65.07,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:31:25",5727816,35051,8,13.58,24.22,65.07,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:31:30",5727817,35051,8,13.59,24.22,65.07,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:31:35",5727818,35051,8,13.59,24.22,65.07,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:31:40",5727819,35051,8,13.59,24.22,65.07,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:31:45",5727820,35051,8,13.56,24.22,65.07,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:31:50",5727821,35051,8,13.6,24.22,65.07,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:31:55",5727822,35051,8,13.58,24.22,65.07,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:32:00",5727823,35051,8,13.59,24.22,65.07,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:32:05",5727824,35051,8,13.59,24.22,65,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:32:10",5727825,35051,8,13.59,24.22,65,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:32:15",5727826,35051,8,13.58,24.22,65,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:32:20",5727827,35051,8,13.57,24.22,65,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:32:25",5727828,35051,8,13.56,24.22,65,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:32:30",5727829,35051,8,13.59,24.22,65,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:32:35",5727830,35051,8,13.6,24.22,65,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:32:40",5727831,35051,8,13.56,24.22,65,3.446215,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:32:45",5727832,35051,8,13.59,24.22,65,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:32:50",5727833,35051,8,13.59,24.22,65.07,3.446215,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:32:55",5727834,35051,8,13.59,24.22,65,3.446215,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:33:00",5727835,35051,8,13.59,24.22,65,3.446215,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:33:05",5727836,35051,8,13.58,24.22,65,3.446215,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:33:10",5727837,35051,8,13.56,24.22,65.07,3.446215,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:33:15",5727838,35051,8,13.56,24.22,65.07,3.446215,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:33:20",5727839,35051,8,13.57,24.22,65,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:33:25",5727840,35051,8,13.59,24.22,65,3.446215,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:33:30",5727841,35051,8,13.58,24.22,65,3.446215,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:33:35",5727842,35051,8,13.58,24.22,65,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:33:40",5727843,35051,8,13.58,24.22,65,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:33:45",5727844,35051,8,13.58,24.22,65,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:33:50",5727845,35051,8,13.58,24.22,65,3.446215,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:33:55",5727846,35051,8,13.59,24.22,65,3.446215,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:34:00",5727847,35051,8,13.58,24.22,65,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:34:05",5727848,35051,8,13.59,24.22,65,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:34:10",5727849,35051,8,13.59,24.22,65,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:34:15",5727850,35051,8,13.58,24.22,65,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:34:20",5727851,35051,8,13.56,24.22,65,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:34:25",5727852,35051,8,13.58,24.25,65,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:34:30",5727853,35051,8,13.56,24.25,65,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:34:35",5727854,35051,8,13.58,24.22,65,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:34:40",5727855,35051,8,13.58,24.25,65,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:34:45",5727856,35051,8,13.55,24.25,64.93,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:34:50",5727857,35051,8,13.58,24.25,64.93,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:34:55",5727858,35051,8,13.58,24.25,64.93,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:35:00",5727859,35051,8,13.57,24.25,64.93,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:35:05",5727860,35051,8,13.55,24.25,64.93,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:35:10",5727861,35051,8,13.57,24.25,64.93,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:35:15",5727862,35051,8,13.58,24.25,64.93,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:35:20",5727863,35051,8,13.57,24.25,64.93,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:35:25",5727864,35051,8,13.54,24.25,64.93,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:35:30",5727865,35051,8,13.57,24.25,64.86,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:35:35",5727866,35051,8,13.58,24.25,64.86,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:35:40",5727867,35051,8,13.58,24.25,64.86,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:35:45",5727868,35051,8,13.57,24.25,64.93,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:35:50",5727869,35051,8,13.57,24.25,64.93,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:35:55",5727870,35051,8,13.57,24.25,64.86,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:36:00",5727871,35051,8,13.56,24.25,64.86,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:36:05",5727872,35051,8,13.56,24.25,64.86,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:36:10",5727873,35051,8,13.55,24.25,64.86,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:36:15",5727874,35051,8,13.57,24.25,64.86,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:36:20",5727875,35051,8,13.54,24.25,64.8,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:36:25",5727876,35051,8,13.56,24.25,64.86,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:36:30",5727877,35051,8,13.56,24.25,64.8,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:36:35",5727878,35051,8,13.55,24.25,64.8,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:36:40",5727879,35051,8,13.56,24.25,64.8,3.44689,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:36:45",5727880,35051,8,13.56,24.25,64.8,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:36:50",5727881,35051,8,13.57,24.25,64.8,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:36:55",5727882,35051,8,13.56,24.25,64.8,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:37:00",5727883,35051,8,13.57,24.25,64.8,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:37:05",5727884,35051,8,13.56,24.25,64.8,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:37:10",5727885,35051,8,13.58,24.25,64.8,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:37:15",5727886,35051,8,13.56,24.25,64.8,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:37:20",5727887,35051,8,13.6,24.25,64.73,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:37:25",5727888,35051,8,13.56,24.25,64.73,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:37:30",5727889,35051,8,13.59,24.25,64.73,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:37:35",5727890,35051,8,13.57,24.25,64.73,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:37:40",5727891,35051,8,13.55,24.25,64.73,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:37:45",5727892,35051,8,13.57,24.25,64.73,3.44554,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:37:50",5727893,35051,8,13.58,24.25,64.73,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:37:55",5727894,35051,8,13.54,24.25,64.73,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:38:00",5727895,35051,8,13.58,24.25,64.73,3.44554,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:38:05",5727896,35051,8,13.56,24.25,64.73,3.44554,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:38:10",5727897,35051,8,13.59,24.25,64.66,3.44554,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:38:15",5727898,35051,8,13.58,24.25,64.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:38:20",5727899,35051,8,13.58,24.25,64.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:38:25",5727900,35051,8,13.58,24.25,64.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:38:30",5727901,35051,8,13.58,24.25,64.66,3.44554,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:38:35",5727902,35051,8,13.57,24.25,64.66,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:38:40",5727903,35051,8,13.58,24.25,64.66,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:38:45",5727904,35051,8,13.58,24.25,64.66,3.44554,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:38:50",5727905,35051,8,13.58,24.25,64.66,3.44554,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:38:55",5727906,35051,8,13.57,24.28,64.66,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:39:00",5727907,35051,8,13.58,24.28,64.66,3.44554,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:39:05",5727908,35051,8,13.58,24.28,64.59,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:39:10",5727909,35051,8,13.58,24.28,64.59,3.44554,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:39:15",5727910,35051,8,13.59,24.28,64.59,3.44554,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:39:20",5727911,35051,8,13.59,24.28,64.59,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:39:25",5727912,35051,8,13.56,24.28,64.59,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:39:30",5727913,35051,8,13.59,24.28,64.59,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:39:35",5727914,35051,8,13.59,24.28,64.59,3.446215,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:39:40",5727915,35051,8,13.58,24.28,64.59,3.446215,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:39:45",5727916,35051,8,13.59,24.28,64.52,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:39:50",5727917,35051,8,13.57,24.28,64.52,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:39:55",5727918,35051,8,13.59,24.28,64.52,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:40:00",5727919,35051,8,13.59,24.28,64.52,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:40:05",5727920,35051,8,13.59,24.28,64.52,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:40:10",5727921,35051,8,13.59,24.28,64.52,3.446215,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:40:15",5727922,35051,8,13.58,24.28,64.52,3.446215,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:40:20",5727923,35051,8,13.55,24.28,64.46,3.446215,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:40:25",5727924,35051,8,13.56,24.28,64.46,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:40:30",5727925,35051,8,13.59,24.28,64.46,3.446215,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:40:35",5727926,35051,8,13.58,24.28,64.46,3.446215,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:40:40",5727927,35051,8,13.58,24.28,64.46,3.446215,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:40:45",5727928,35051,8,13.58,24.28,64.46,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:40:50",5727929,35051,8,13.58,24.28,64.46,3.446215,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:40:55",5727930,35051,8,13.58,24.28,64.39,3.446215,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:41:00",5727931,35051,8,13.58,24.28,64.39,3.446215,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:41:05",5727932,35051,8,13.58,24.28,64.39,3.446215,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:41:10",5727933,35051,8,13.61,24.28,64.39,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:41:15",5727934,35051,8,13.59,24.28,64.39,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:41:20",5727935,35051,8,13.6,24.28,64.32,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:41:25",5727936,35051,8,13.6,24.28,64.32,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:41:30",5727937,35051,8,13.57,24.28,64.39,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:41:35",5727938,35051,8,13.59,24.28,64.39,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:41:40",5727939,35051,8,13.59,24.28,64.39,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:41:45",5727940,35051,8,13.6,24.28,64.39,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:41:50",5727941,35051,8,13.6,24.28,64.39,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:41:55",5727942,35051,8,13.6,24.28,64.39,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:42:00",5727943,35051,8,13.6,24.28,64.39,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:42:05",5727944,35051,8,13.59,24.3,64.39,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:42:10",5727945,35051,8,13.58,24.28,64.39,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:42:15",5727946,35051,8,13.59,24.3,64.39,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:42:20",5727947,35051,8,13.59,24.3,64.39,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:42:25",5727948,35051,8,13.6,24.3,64.39,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:42:30",5727949,35051,8,13.57,24.3,64.39,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:42:35",5727950,35051,8,13.59,24.3,64.32,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:42:40",5727951,35051,8,13.59,24.3,64.32,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:42:45",5727952,35051,8,13.59,24.3,64.32,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:42:50",5727953,35051,8,13.55,24.3,64.32,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:42:55",5727954,35051,8,13.6,24.3,64.32,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:43:00",5727955,35051,8,13.58,24.3,64.32,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:43:05",5727956,35051,8,13.53,24.3,64.25,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:43:10",5727957,35051,8,13.55,24.3,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:43:15",5727958,35051,8,13.58,24.3,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:43:20",5727959,35051,8,13.58,24.3,64.25,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:43:25",5727960,35051,8,13.58,24.3,64.25,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:43:30",5727961,35051,8,13.58,24.3,64.25,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:43:35",5727962,35051,8,13.6,24.3,64.25,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:43:40",5727963,35051,8,13.6,24.3,64.25,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:43:45",5727964,35051,8,13.63,24.3,64.25,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:43:50",5727965,35051,8,13.61,24.3,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:43:55",5727966,35051,8,13.62,24.3,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:44:00",5727967,35051,8,13.59,24.3,64.25,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:44:05",5727968,35051,8,13.63,24.3,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:44:10",5727969,35051,8,13.58,24.3,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:44:15",5727970,35051,8,13.63,24.3,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:44:20",5727971,35051,8,13.6,24.3,64.18,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:44:25",5727972,35051,8,13.64,24.3,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:44:30",5727973,35051,8,13.61,24.3,64.12,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:44:35",5727974,35051,8,13.6,24.3,64.12,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:44:40",5727975,35051,8,13.63,24.3,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:44:45",5727976,35051,8,13.61,24.3,64.18,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:44:50",5727977,35051,8,13.61,24.3,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:44:55",5727978,35051,8,13.6,24.3,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:45:00",5727979,35051,8,13.61,24.3,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:45:05",5727980,35051,8,13.63,24.3,64.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:45:10",5727981,35051,8,13.59,24.3,64.18,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:45:15",5727982,35051,8,13.59,24.3,64.18,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:45:20",5727983,35051,8,13.63,24.3,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:45:25",5727984,35051,8,13.64,24.3,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:45:30",5727985,35051,8,13.64,24.3,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:45:35",5727986,35051,8,13.63,24.3,64.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:45:40",5727987,35051,8,13.6,24.3,64.18,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:45:45",5727988,35051,8,13.63,24.3,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:45:50",5727989,35051,8,13.6,24.33,64.18,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:45:55",5727990,35051,8,13.61,24.3,64.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:46:00",5727991,35051,8,13.63,24.33,64.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:46:05",5727992,35051,8,13.63,24.3,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:46:10",5727993,35051,8,13.64,24.3,64.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:46:15",5727994,35051,8,13.63,24.3,64.18,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:46:20",5727995,35051,8,13.6,24.3,64.18,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:46:25",5727996,35051,8,13.63,24.3,64.18,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:46:30",5727997,35051,8,13.62,24.33,64.18,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:46:35",5727998,35051,8,13.62,24.3,64.18,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:46:40",5727999,35051,8,13.63,24.3,64.12,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:46:45",5728000,35051,8,13.63,24.33,64.12,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:46:50",5728001,35051,8,13.63,24.33,64.12,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:46:55",5728002,35051,8,13.62,24.33,64.12,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:47:00",5728003,35051,8,13.62,24.33,64.18,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:47:05",5728004,35051,8,13.63,24.33,64.18,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:47:10",5728005,35051,8,13.61,24.33,64.18,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:47:15",5728006,35051,8,13.58,24.33,64.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:47:20",5728007,35051,8,13.61,24.33,64.18,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:47:25",5728008,35051,8,13.59,24.33,64.18,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:47:30",5728009,35051,8,13.61,24.33,64.18,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:47:35",5728010,35051,8,13.61,24.33,64.18,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:47:40",5728011,35051,8,13.59,24.33,64.18,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:47:45",5728012,35051,8,13.6,24.33,64.18,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:47:50",5728013,35051,8,13.57,24.33,64.18,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:47:55",5728014,35051,8,13.56,24.33,64.18,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:48:00",5728015,35051,8,13.61,24.33,64.18,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:48:05",5728016,35051,8,13.61,24.33,64.25,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:48:10",5728017,35051,8,13.58,24.33,64.25,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:48:15",5728018,35051,8,13.6,24.33,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:48:20",5728019,35051,8,13.59,24.33,64.25,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:48:25",5728020,35051,8,13.59,24.33,64.25,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:48:30",5728021,35051,8,13.59,24.33,64.25,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:48:35",5728022,35051,8,13.59,24.33,64.25,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:48:40",5728023,35051,8,13.59,24.33,64.25,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:48:45",5728024,35051,8,13.59,24.33,64.25,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:48:50",5728025,35051,8,13.6,24.33,64.25,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:48:55",5728026,35051,8,13.6,24.33,64.25,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:49:00",5728027,35051,8,13.58,24.33,64.25,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:49:05",5728028,35051,8,13.59,24.33,64.25,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:49:10",5728029,35051,8,13.6,24.33,64.25,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:49:15",5728030,35051,8,13.56,24.36,64.25,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:49:20",5728031,35051,8,13.59,24.33,64.25,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:49:25",5728032,35051,8,13.59,24.36,64.25,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:49:30",5728033,35051,8,13.58,24.36,64.25,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:49:35",5728034,35051,8,13.59,24.36,64.18,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:49:40",5728035,35051,8,13.59,24.36,64.25,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:49:45",5728036,35051,8,13.6,24.36,64.25,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:49:50",5728037,35051,8,13.59,24.36,64.25,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:49:55",5728038,35051,8,13.59,24.36,64.25,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:50:00",5728039,35051,8,13.59,24.36,64.25,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:50:05",5728040,35051,8,13.59,24.36,64.25,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:50:10",5728041,35051,8,13.6,24.36,64.25,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:50:15",5728042,35051,8,13.59,24.36,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:50:20",5728043,35051,8,13.6,24.36,64.25,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:50:25",5728044,35051,8,13.56,24.36,64.25,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:50:30",5728045,35051,8,13.59,24.36,64.25,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:50:35",5728046,35051,8,13.56,24.36,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:50:40",5728047,35051,8,13.57,24.36,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:50:45",5728048,35051,8,13.58,24.36,64.25,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:50:50",5728049,35051,8,13.57,24.36,64.25,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:50:55",5728050,35051,8,13.58,24.36,64.25,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:51:00",5728051,35051,8,13.57,24.36,64.25,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:51:05",5728052,35051,8,13.57,24.36,64.25,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:51:10",5728053,35051,8,13.56,24.36,64.25,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:51:15",5728054,35051,8,13.58,24.36,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:51:20",5728055,35051,8,13.58,24.36,64.25,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:51:25",5728056,35051,8,13.58,24.36,64.25,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:51:30",5728057,35051,8,13.58,24.36,64.25,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:51:35",5728058,35051,8,13.56,24.36,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:51:40",5728059,35051,8,13.58,24.36,64.25,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:51:45",5728060,35051,8,13.58,24.36,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:51:50",5728061,35051,8,13.57,24.36,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:51:55",5728062,35051,8,13.57,24.36,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:52:00",5728063,35051,8,13.58,24.36,64.25,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:52:05",5728064,35051,8,13.58,24.36,64.25,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:52:10",5728065,35051,8,13.57,24.36,64.25,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:52:15",5728066,35051,8,13.57,24.36,64.25,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:52:20",5728067,35051,8,13.56,24.36,64.25,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:52:25",5728068,35051,8,13.55,24.36,64.25,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:52:30",5728069,35051,8,13.58,24.36,64.25,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:52:35",5728070,35051,8,13.57,24.36,64.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:52:40",5728071,35051,8,13.57,24.36,64.25,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:52:45",5728072,35051,8,13.58,24.36,64.25,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:52:50",5728073,35051,8,13.58,24.36,64.25,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:52:55",5728074,35051,8,13.57,24.36,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:53:00",5728075,35051,8,13.56,24.36,64.18,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:53:05",5728076,35051,8,13.58,24.36,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:53:10",5728077,35051,8,13.58,24.36,64.18,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:53:15",5728078,35051,8,13.57,24.36,64.12,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:53:20",5728079,35051,8,13.56,24.36,64.12,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:53:25",5728080,35051,8,13.57,24.36,64.12,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:53:30",5728081,35051,8,13.57,24.36,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:53:35",5728082,35051,8,13.56,24.36,64.12,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:53:40",5728083,35051,8,13.56,24.36,64.18,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:53:45",5728084,35051,8,13.55,24.36,64.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:53:50",5728085,35051,8,13.56,24.36,64.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:53:55",5728086,35051,8,13.55,24.39,64.12,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:54:00",5728087,35051,8,13.55,24.36,64.18,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:54:05",5728088,35051,8,13.55,24.39,64.18,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:54:10",5728089,35051,8,13.54,24.39,64.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:54:15",5728090,35051,8,13.56,24.39,64.18,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:54:20",5728091,35051,8,13.56,24.39,64.18,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:54:25",5728092,35051,8,13.55,24.39,64.18,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:54:30",5728093,35051,8,13.55,24.39,64.18,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:54:35",5728094,35051,8,13.55,24.39,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:54:40",5728095,35051,8,13.55,24.39,64.18,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:54:45",5728096,35051,8,13.56,24.39,64.18,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:54:50",5728097,35051,8,13.55,24.39,64.12,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:54:55",5728098,35051,8,13.55,24.39,64.18,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:55:00",5728099,35051,8,13.55,24.39,64.18,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:55:05",5728100,35051,8,13.56,24.39,64.12,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:55:10",5728101,35051,8,13.55,24.39,64.12,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:55:15",5728102,35051,8,13.55,24.39,64.12,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:55:20",5728103,35051,8,13.56,24.39,64.12,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:55:25",5728104,35051,8,13.54,24.39,64.12,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:55:30",5728105,35051,8,13.55,24.39,64.12,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:55:35",5728106,35051,8,13.55,24.39,64.12,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:55:40",5728107,35051,8,13.56,24.39,64.12,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:55:45",5728108,35051,8,13.53,24.39,64.12,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:55:50",5728109,35051,8,13.55,24.39,64.12,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:55:55",5728110,35051,8,13.55,24.39,64.12,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:56:00",5728111,35051,8,13.55,24.39,64.12,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:56:05",5728112,35051,8,13.56,24.39,64.12,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:56:10",5728113,35051,8,13.55,24.39,64.12,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:56:15",5728114,35051,8,13.55,24.39,64.12,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:56:20",5728115,35051,8,13.56,24.39,64.05,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:56:25",5728116,35051,8,13.56,24.39,64.05,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:56:30",5728117,35051,8,13.55,24.39,64.05,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:56:35",5728118,35051,8,13.55,24.39,64.05,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:56:40",5728119,35051,8,13.53,24.39,64.05,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:56:45",5728120,35051,8,13.54,24.39,64.05,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:56:50",5728121,35051,8,13.56,24.39,64.05,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:56:55",5728122,35051,8,13.56,24.39,64.05,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:57:00",5728123,35051,8,13.55,24.39,63.98,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:57:05",5728124,35051,8,13.56,24.39,63.98,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:57:10",5728125,35051,8,13.54,24.42,64.05,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:57:15",5728126,35051,8,13.56,24.39,64.05,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:57:20",5728127,35051,8,13.56,24.42,64.05,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:57:25",5728128,35051,8,13.57,24.42,64.05,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:57:30",5728129,35051,8,13.57,24.42,64.05,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:57:35",5728130,35051,8,13.57,24.42,64.05,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:57:40",5728131,35051,8,13.56,24.42,64.05,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:57:45",5728132,35051,8,13.56,24.42,64.05,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:57:50",5728133,35051,8,13.57,24.42,64.05,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:57:55",5728134,35051,8,13.55,24.42,64.05,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:58:00",5728135,35051,8,13.58,24.42,63.98,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:58:05",5728136,35051,8,13.58,24.42,63.98,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:58:10",5728137,35051,8,13.59,24.42,64.05,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:58:15",5728138,35051,8,13.56,24.42,63.98,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:58:20",5728139,35051,8,13.58,24.42,63.98,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:58:25",5728140,35051,8,13.58,24.42,63.98,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:58:30",5728141,35051,8,13.56,24.42,63.98,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:58:35",5728142,35051,8,13.58,24.42,63.98,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:58:40",5728143,35051,8,13.58,24.42,63.98,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:58:45",5728144,35051,8,13.58,24.42,63.98,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:58:50",5728145,35051,8,13.57,24.42,63.98,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:58:55",5728146,35051,8,13.57,24.42,63.98,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:59:00",5728147,35051,8,13.56,24.42,63.98,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:59:05",5728148,35051,8,13.57,24.42,63.98,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:59:10",5728149,35051,8,13.56,24.42,63.98,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:59:15",5728150,35051,8,13.56,24.42,63.98,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:59:20",5728151,35051,8,13.56,24.42,63.98,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:59:25",5728152,35051,8,13.58,24.42,63.98,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:59:30",5728153,35051,8,13.57,24.42,63.98,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:59:35",5728154,35051,8,13.59,24.42,63.98,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:59:40",5728155,35051,8,13.58,24.42,63.98,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:59:45",5728156,35051,8,13.59,24.42,63.98,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:59:50",5728157,35051,8,13.59,24.42,63.91,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 18:59:55",5728158,35051,8,13.59,24.42,63.91,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:00:00",5728159,35051,8,13.6,24.42,63.91,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:00:05",5728160,35051,8,13.56,24.42,63.91,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:00:10",5728161,35051,8,13.58,24.42,63.91,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:00:15",5728162,35051,8,13.59,24.42,63.91,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:00:20",5728163,35051,8,13.59,24.42,63.91,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:00:25",5728164,35051,8,13.6,24.42,63.91,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:00:30",5728165,35051,8,13.58,24.42,63.91,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:00:35",5728166,35051,8,13.59,24.42,63.91,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:00:40",5728167,35051,8,13.6,24.42,63.91,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:00:45",5728168,35051,8,13.59,24.42,63.85,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:00:50",5728169,35051,8,13.58,24.42,63.85,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:00:55",5728170,35051,8,13.57,24.42,63.85,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:01:00",5728171,35051,8,13.55,24.42,63.85,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:01:05",5728172,35051,8,13.59,24.42,63.85,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:01:10",5728173,35051,8,13.59,24.42,63.85,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:01:15",5728174,35051,8,13.57,24.42,63.85,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:01:20",5728175,35051,8,13.56,24.42,63.85,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:01:25",5728176,35051,8,13.56,24.42,63.85,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:01:30",5728177,35051,8,13.56,24.42,63.85,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:01:35",5728178,35051,8,13.57,24.45,63.91,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:01:40",5728179,35051,8,13.56,24.42,63.91,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:01:45",5728180,35051,8,13.57,24.42,63.91,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:01:50",5728181,35051,8,13.57,24.42,63.91,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:01:55",5728182,35051,8,13.58,24.45,63.85,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:02:00",5728183,35051,8,13.59,24.42,63.91,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:02:05",5728184,35051,8,13.58,24.42,63.91,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:02:10",5728185,35051,8,13.56,24.42,63.91,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:02:15",5728186,35051,8,13.59,24.42,63.91,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:02:20",5728187,35051,8,13.58,24.42,63.91,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:02:25",5728188,35051,8,13.58,24.45,63.85,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:02:30",5728189,35051,8,13.57,24.42,63.85,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:02:35",5728190,35051,8,13.57,24.45,63.85,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:02:40",5728191,35051,8,13.57,24.45,63.85,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:02:45",5728192,35051,8,13.56,24.45,63.85,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:02:50",5728193,35051,8,13.58,24.45,63.85,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:02:55",5728194,35051,8,13.57,24.45,63.85,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:03:00",5728195,35051,8,13.57,24.45,63.85,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:03:05",5728196,35051,8,13.55,24.45,63.85,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:03:10",5728197,35051,8,13.56,24.45,63.85,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:03:15",5728198,35051,8,13.55,24.45,63.85,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:03:20",5728199,35051,8,13.54,24.45,63.85,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:03:25",5728200,35051,8,13.54,24.45,63.91,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:03:30",5728201,35051,8,13.55,24.45,63.85,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:03:35",5728202,35051,8,13.56,24.45,63.85,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:03:40",5728203,35051,8,13.54,24.45,63.85,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:03:45",5728204,35051,8,13.56,24.45,63.85,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:03:50",5728205,35051,8,13.56,24.45,63.85,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:03:55",5728206,35051,8,13.56,24.45,63.85,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:04:00",5728207,35051,8,13.56,24.45,63.91,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:04:05",5728208,35051,8,13.57,24.45,63.91,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:04:10",5728209,35051,8,13.54,24.45,63.91,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:04:15",5728210,35051,8,13.55,24.45,63.85,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:04:20",5728211,35051,8,13.53,24.45,63.91,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:04:25",5728212,35051,8,13.55,24.45,63.91,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:04:30",5728213,35051,8,13.55,24.45,63.91,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:04:35",5728214,35051,8,13.57,24.45,63.91,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:04:40",5728215,35051,8,13.54,24.45,63.85,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:04:45",5728216,35051,8,13.56,24.45,63.85,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:04:50",5728217,35051,8,13.56,24.45,63.85,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:04:55",5728218,35051,8,13.56,24.45,63.85,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:05:00",5728219,35051,8,13.57,24.45,63.85,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:05:05",5728220,35051,8,13.56,24.45,63.85,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:05:10",5728221,35051,8,13.59,24.45,63.85,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:05:15",5728222,35051,8,13.58,24.45,63.85,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:05:20",5728223,35051,8,13.57,24.45,63.85,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:05:25",5728224,35051,8,13.57,24.48,63.85,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:05:30",5728225,35051,8,13.57,24.48,63.85,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:05:35",5728226,35051,8,13.55,24.48,63.85,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:05:40",5728227,35051,8,13.57,24.48,63.85,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:05:45",5728228,35051,8,13.57,24.48,63.78,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:05:50",5728229,35051,8,13.58,24.48,63.78,3.44689,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:05:55",5728230,35051,8,13.58,24.45,63.78,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:06:00",5728231,35051,8,13.55,24.48,63.78,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:06:05",5728232,35051,8,13.55,24.48,63.78,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:06:10",5728233,35051,8,13.56,24.48,63.78,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:06:15",5728234,35051,8,13.57,24.48,63.78,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:06:20",5728235,35051,8,13.59,24.48,63.78,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:06:25",5728236,35051,8,13.59,24.48,63.78,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:06:30",5728237,35051,8,13.5,24.48,63.78,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:06:35",5728238,35051,8,13.59,24.48,63.78,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:06:40",5728239,35051,8,13.59,24.48,63.78,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:06:45",5728240,35051,8,13.59,24.48,63.78,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:06:50",5728241,35051,8,13.57,24.48,63.78,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:06:55",5728242,35051,8,13.59,24.48,63.85,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:07:00",5728243,35051,8,13.59,24.48,63.85,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:07:05",5728244,35051,8,13.55,24.48,63.78,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:07:10",5728245,35051,8,13.55,24.48,63.78,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:07:15",5728246,35051,8,13.55,24.48,63.78,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:07:20",5728247,35051,8,13.53,24.48,63.78,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:07:25",5728248,35051,8,13.52,24.48,63.78,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:07:30",5728249,35051,8,13.54,24.48,63.78,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:07:35",5728250,35051,8,13.54,24.48,63.78,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:07:40",5728251,35051,8,13.51,24.48,63.78,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:07:45",5728252,35051,8,13.54,24.48,63.78,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:07:50",5728253,35051,8,13.54,24.48,63.78,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:07:55",5728254,35051,8,13.55,24.48,63.78,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:08:00",5728255,35051,8,13.54,24.48,63.78,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:08:05",5728256,35051,8,13.55,24.48,63.78,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:08:10",5728257,35051,8,13.54,24.48,63.78,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:08:15",5728258,35051,8,13.54,24.48,63.78,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:08:20",5728259,35051,8,13.53,24.48,63.78,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:08:25",5728260,35051,8,13.55,24.48,63.78,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:08:30",5728261,35051,8,13.56,24.48,63.78,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:08:35",5728262,35051,8,13.54,24.48,63.78,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:08:40",5728263,35051,8,13.56,24.48,63.78,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:08:45",5728264,35051,8,13.57,24.48,63.78,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:08:50",5728265,35051,8,13.58,24.48,63.78,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:08:55",5728266,35051,8,13.59,24.48,63.78,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:09:00",5728267,35051,8,13.59,24.48,63.78,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:09:05",5728268,35051,8,13.58,24.48,63.78,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:09:10",5728269,35051,8,13.59,24.48,63.78,3.44689,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:09:15",5728270,35051,8,13.63,24.48,63.78,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:09:20",5728271,35051,8,13.64,24.51,63.78,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:09:25",5728272,35051,8,13.65,24.48,63.78,3.44689,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:09:30",5728273,35051,8,13.66,24.51,63.78,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:09:35",5728274,35051,8,13.65,24.51,63.78,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:09:40",5728275,35051,8,13.65,24.51,63.78,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:09:45",5728276,35051,8,13.64,24.51,63.78,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:09:50",5728277,35051,8,13.65,24.51,63.85,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:09:55",5728278,35051,8,13.65,24.51,63.85,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:10:00",5728279,35051,8,13.66,24.51,63.85,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:10:05",5728280,35051,8,13.66,24.51,63.85,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:10:10",5728281,35051,8,13.61,24.51,63.85,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:10:15",5728282,35051,8,13.63,24.51,63.78,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:10:20",5728283,35051,8,13.61,24.51,63.85,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:10:25",5728284,35051,8,13.61,24.51,63.85,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:10:30",5728285,35051,8,13.6,24.51,63.85,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:10:35",5728286,35051,8,13.61,24.51,63.85,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:10:40",5728287,35051,8,13.61,24.51,63.85,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:10:45",5728288,35051,8,13.6,24.51,63.85,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:10:50",5728289,35051,8,13.59,24.51,63.85,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:10:55",5728290,35051,8,13.61,24.51,63.85,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:11:00",5728291,35051,8,13.61,24.51,63.85,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:11:05",5728292,35051,8,13.59,24.51,63.85,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:11:10",5728293,35051,8,13.59,24.51,63.85,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:11:15",5728294,35051,8,13.58,24.51,63.85,3.44689,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:11:20",5728295,35051,8,13.59,24.51,63.85,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:11:25",5728296,35051,8,13.59,24.51,63.91,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:11:30",5728297,35051,8,13.59,24.51,63.91,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:11:35",5728298,35051,8,13.59,24.51,63.91,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:11:40",5728299,35051,8,13.59,24.51,63.91,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:11:45",5728300,35051,8,13.6,24.51,63.91,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:11:50",5728301,35051,8,13.6,24.51,63.91,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:11:55",5728302,35051,8,13.6,24.51,63.91,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:12:00",5728303,35051,8,13.6,24.51,63.91,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:12:05",5728304,35051,8,13.6,24.51,63.91,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:12:10",5728305,35051,8,13.6,24.54,63.98,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:12:15",5728306,35051,8,13.58,24.54,63.98,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:12:20",5728307,35051,8,13.6,24.54,63.98,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:12:25",5728308,35051,8,13.58,24.54,63.98,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:12:30",5728309,35051,8,13.6,24.54,63.98,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:12:35",5728310,35051,8,13.58,24.54,63.98,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:12:40",5728311,35051,8,13.61,24.54,63.98,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:12:45",5728312,35051,8,13.62,24.54,63.98,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:12:50",5728313,35051,8,13.6,24.54,63.98,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:12:55",5728314,35051,8,13.58,24.54,63.98,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:13:00",5728315,35051,8,13.6,24.51,63.98,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:13:05",5728316,35051,8,13.59,24.54,63.98,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:13:10",5728317,35051,8,13.59,24.54,63.98,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:13:15",5728318,35051,8,13.56,24.54,63.98,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:13:20",5728319,35051,8,13.55,24.54,63.98,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:13:25",5728320,35051,8,13.58,24.54,63.98,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:13:30",5728321,35051,8,13.56,24.54,63.98,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:13:35",5728322,35051,8,13.58,24.54,63.98,3.447565,0,179.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:13:40",5728323,35051,8,13.56,24.54,63.98,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:13:45",5728324,35051,8,13.58,24.54,63.98,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:13:50",5728325,35051,8,13.58,24.54,63.98,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:13:55",5728326,35051,8,13.58,24.54,63.98,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:14:00",5728327,35051,8,13.57,24.54,63.98,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:14:05",5728328,35051,8,13.58,24.54,63.98,3.447565,0,174.4147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:14:10",5728329,35051,8,13.58,24.54,64.05,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:14:15",5728330,35051,8,13.57,24.54,64.05,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:14:20",5728331,35051,8,13.58,24.54,64.05,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:14:25",5728332,35051,8,13.58,24.54,64.05,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:14:30",5728333,35051,8,13.58,24.54,64.05,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:14:35",5728334,35051,8,13.57,24.54,64.05,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:14:40",5728335,35051,8,13.58,24.54,64.05,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:14:45",5728336,35051,8,13.57,24.54,64.05,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:14:50",5728337,35051,8,13.57,24.54,64.05,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:14:55",5728338,35051,8,13.58,24.54,64.05,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:15:00",5728339,35051,8,13.57,24.54,64.05,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:15:05",5728340,35051,8,13.57,24.54,64.05,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:15:10",5728341,35051,8,13.58,24.54,64.05,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:15:15",5728342,35051,8,13.55,24.54,64.05,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:15:20",5728343,35051,8,13.58,24.54,64.05,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:15:25",5728344,35051,8,13.58,24.54,64.05,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:15:30",5728345,35051,8,13.58,24.54,64.05,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:15:35",5728346,35051,8,13.57,24.54,63.98,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:15:40",5728347,35051,8,13.57,24.54,64.05,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:15:45",5728348,35051,8,13.55,24.54,63.98,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:15:50",5728349,35051,8,13.55,24.54,63.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:15:55",5728350,35051,8,13.56,24.54,63.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:16:00",5728351,35051,8,13.55,24.54,63.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:16:05",5728352,35051,8,13.55,24.54,63.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:16:10",5728353,35051,8,13.54,24.54,63.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:16:15",5728354,35051,8,13.56,24.54,63.98,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:16:20",5728355,35051,8,13.55,24.54,63.98,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:16:25",5728356,35051,8,13.56,24.54,63.98,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:16:30",5728357,35051,8,13.56,24.57,63.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:16:35",5728358,35051,8,13.56,24.57,63.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:16:40",5728359,35051,8,13.56,24.54,63.98,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:16:45",5728360,35051,8,13.55,24.54,63.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:16:50",5728361,35051,8,13.56,24.54,63.98,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:16:55",5728362,35051,8,13.56,24.54,63.98,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:17:00",5728363,35051,8,13.55,24.57,63.98,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:17:05",5728364,35051,8,13.56,24.57,63.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:17:10",5728365,35051,8,13.54,24.57,63.98,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:17:15",5728366,35051,8,13.55,24.57,63.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:17:20",5728367,35051,8,13.56,24.57,63.98,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:17:25",5728368,35051,8,13.56,24.57,63.98,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:17:30",5728369,35051,8,13.55,24.57,63.91,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:17:35",5728370,35051,8,13.54,24.57,63.91,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:17:40",5728371,35051,8,13.55,24.57,63.91,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:17:45",5728372,35051,8,13.55,24.57,63.91,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:17:50",5728373,35051,8,13.53,24.57,63.91,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:17:55",5728374,35051,8,13.56,24.57,63.91,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:18:00",5728375,35051,8,13.56,24.57,63.91,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:18:05",5728376,35051,8,13.56,24.57,63.91,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:18:10",5728377,35051,8,13.55,24.57,63.91,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:18:15",5728378,35051,8,13.56,24.57,63.91,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:18:20",5728379,35051,8,13.57,24.57,63.91,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:18:25",5728380,35051,8,13.58,24.57,63.91,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:18:30",5728381,35051,8,13.58,24.57,63.91,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:18:35",5728382,35051,8,13.56,24.57,63.85,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:18:40",5728383,35051,8,13.56,24.57,63.85,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:18:45",5728384,35051,8,13.55,24.57,63.85,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:18:50",5728385,35051,8,13.55,24.57,63.85,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:18:55",5728386,35051,8,13.54,24.57,63.85,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:19:00",5728387,35051,8,13.55,24.57,63.91,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:19:05",5728388,35051,8,13.56,24.57,63.85,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:19:10",5728389,35051,8,13.56,24.57,63.85,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:19:15",5728390,35051,8,13.55,24.6,63.85,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:19:20",5728391,35051,8,13.56,24.57,63.85,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:19:25",5728392,35051,8,13.54,24.57,63.85,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:19:30",5728393,35051,8,13.56,24.6,63.85,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:19:35",5728394,35051,8,13.55,24.6,63.85,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:19:40",5728395,35051,8,13.51,24.6,63.85,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:19:45",5728396,35051,8,13.49,24.6,63.85,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:19:50",5728397,35051,8,13.47,24.6,63.85,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:19:55",5728398,35051,8,13.48,24.6,63.85,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:20:00",5728399,35051,8,13.46,24.6,63.85,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:20:05",5728400,35051,8,13.45,24.6,63.85,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:20:10",5728401,35051,8,13.42,24.6,63.85,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:20:15",5728402,35051,8,13.41,24.6,63.85,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:20:20",5728403,35051,8,13.38,24.6,63.78,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:20:25",5728404,35051,8,13.38,24.6,63.78,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:20:30",5728405,35051,8,13.4,24.6,63.78,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:20:35",5728406,35051,8,13.41,24.6,63.78,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:20:40",5728407,35051,8,13.35,24.6,63.71,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:20:45",5728408,35051,8,13.39,24.6,63.78,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:20:50",5728409,35051,8,13.39,24.6,63.78,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:20:55",5728410,35051,8,13.39,24.6,63.71,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:21:00",5728411,35051,8,13.35,24.6,63.71,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:21:05",5728412,35051,8,13.39,24.6,63.71,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:21:10",5728413,35051,8,13.37,24.6,63.71,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:21:15",5728414,35051,8,13.39,24.6,63.71,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:21:20",5728415,35051,8,13.38,24.6,63.71,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:21:25",5728416,35051,8,13.38,24.6,63.64,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:21:30",5728417,35051,8,13.37,24.6,63.64,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:21:35",5728418,35051,8,13.35,24.6,63.64,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:21:40",5728419,35051,8,13.36,24.6,63.64,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:21:45",5728420,35051,8,13.36,24.6,63.64,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:21:50",5728421,35051,8,13.35,24.6,63.64,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:21:55",5728422,35051,8,13.3,24.6,63.57,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:22:00",5728423,35051,8,13.34,24.6,63.57,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:22:05",5728424,35051,8,13.32,24.6,63.57,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:22:10",5728425,35051,8,13.28,24.6,63.57,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:22:15",5728426,35051,8,13.3,24.6,63.57,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:22:20",5728427,35051,8,13.29,24.6,63.57,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:22:25",5728428,35051,8,13.29,24.6,63.57,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:22:30",5728429,35051,8,13.27,24.6,63.57,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:22:35",5728430,35051,8,13.29,24.6,63.57,3.44689,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:22:40",5728431,35051,8,13.29,24.6,63.57,3.44689,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:22:45",5728432,35051,8,13.29,24.6,63.57,3.44689,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:22:50",5728433,35051,8,13.28,24.63,63.57,3.44689,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:22:55",5728434,35051,8,13.28,24.63,63.57,3.44689,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:23:00",5728435,35051,8,13.28,24.63,63.57,3.44689,0,187.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:23:05",5728436,35051,8,13.28,24.63,63.57,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:23:10",5728437,35051,8,13.27,24.6,63.57,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:23:15",5728438,35051,8,13.27,24.63,63.57,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:23:20",5728439,35051,8,13.27,24.63,63.57,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:23:25",5728440,35051,8,13.25,24.63,63.57,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:23:30",5728441,35051,8,13.27,24.63,63.57,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:23:35",5728442,35051,8,13.26,24.63,63.57,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:23:40",5728443,35051,8,13.26,24.63,63.57,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:23:45",5728444,35051,8,13.24,24.63,63.57,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:23:50",5728445,35051,8,13.25,24.63,63.57,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:23:55",5728446,35051,8,13.25,24.63,63.57,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:24:00",5728447,35051,8,13.25,24.63,63.57,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:24:05",5728448,35051,8,13.25,24.63,63.57,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:24:10",5728449,35051,8,13.24,24.63,63.57,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:24:15",5728450,35051,8,13.25,24.63,63.57,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:24:20",5728451,35051,8,13.25,24.63,63.64,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:24:25",5728452,35051,8,13.23,24.63,63.64,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:24:30",5728453,35051,8,13.25,24.63,63.64,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:24:35",5728454,35051,8,13.24,24.63,63.64,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:24:40",5728455,35051,8,13.26,24.63,63.64,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:24:45",5728456,35051,8,13.25,24.63,63.64,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:24:50",5728457,35051,8,13.27,24.63,63.64,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:24:55",5728458,35051,8,13.27,24.63,63.64,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:25:00",5728459,35051,8,13.25,24.63,63.64,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:25:05",5728460,35051,8,13.23,24.63,63.64,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:25:10",5728461,35051,8,13.25,24.66,63.64,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:25:15",5728462,35051,8,13.24,24.63,63.71,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:25:20",5728463,35051,8,13.22,24.63,63.71,3.447565,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:25:25",5728464,35051,8,13.22,24.66,63.71,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:25:30",5728465,35051,8,13.25,24.63,63.71,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:25:35",5728466,35051,8,13.24,24.66,63.71,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:25:40",5728467,35051,8,13.25,24.66,63.71,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:25:45",5728468,35051,8,13.25,24.66,63.71,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:25:50",5728469,35051,8,13.25,24.66,63.71,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:25:55",5728470,35051,8,13.25,24.66,63.71,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:26:00",5728471,35051,8,13.25,24.66,63.71,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:26:05",5728472,35051,8,13.23,24.66,63.71,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:26:10",5728473,35051,8,13.25,24.66,63.71,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:26:15",5728474,35051,8,13.24,24.66,63.71,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:26:20",5728475,35051,8,13.25,24.66,63.71,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:26:25",5728476,35051,8,13.25,24.66,63.71,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:26:30",5728477,35051,8,13.25,24.66,63.71,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:26:35",5728478,35051,8,13.25,24.66,63.71,3.44689,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:26:40",5728479,35051,8,13.24,24.66,63.71,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:26:45",5728480,35051,8,13.25,24.66,63.71,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:26:50",5728481,35051,8,13.25,24.66,63.71,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:26:55",5728482,35051,8,13.23,24.66,63.71,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:27:00",5728483,35051,8,13.25,24.66,63.71,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:27:05",5728484,35051,8,13.24,24.66,63.78,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:27:10",5728485,35051,8,13.24,24.66,63.78,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:27:15",5728486,35051,8,13.26,24.66,63.71,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:27:20",5728487,35051,8,13.26,24.66,63.71,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:27:25",5728488,35051,8,13.27,24.66,63.78,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:27:30",5728489,35051,8,13.27,24.66,63.71,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:27:35",5728490,35051,8,13.27,24.66,63.71,3.44689,0,172.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:27:40",5728491,35051,8,13.25,24.66,63.78,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:27:45",5728492,35051,8,13.26,24.66,63.78,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:27:50",5728493,35051,8,13.25,24.66,63.78,3.44689,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:27:55",5728494,35051,8,13.27,24.66,63.78,3.44689,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:28:00",5728495,35051,8,13.27,24.66,63.78,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:28:05",5728496,35051,8,13.25,24.66,63.78,3.447565,0,167.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:28:10",5728497,35051,8,13.25,24.66,63.78,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:28:15",5728498,35051,8,13.25,24.66,63.78,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:28:20",5728499,35051,8,13.25,24.66,63.78,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:28:25",5728500,35051,8,13.24,24.66,63.85,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:28:30",5728501,35051,8,13.25,24.66,63.85,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:28:35",5728502,35051,8,13.24,24.69,63.85,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:28:40",5728503,35051,8,13.24,24.66,63.85,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:28:45",5728504,35051,8,13.22,24.66,63.85,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:28:50",5728505,35051,8,13.25,24.66,63.85,3.447565,0,177.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:28:55",5728506,35051,8,13.25,24.66,63.85,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:29:00",5728507,35051,8,13.24,24.66,63.85,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:29:05",5728508,35051,8,13.22,24.66,63.85,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:29:10",5728509,35051,8,13.24,24.69,63.85,3.447565,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:29:15",5728510,35051,8,13.25,24.66,63.85,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:29:20",5728511,35051,8,13.24,24.69,63.85,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:29:25",5728512,35051,8,13.25,24.69,63.91,3.447565,0,176.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:29:30",5728513,35051,8,13.24,24.69,63.91,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:29:35",5728514,35051,8,13.24,24.69,63.91,3.447565,0,175.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:29:40",5728515,35051,8,13.22,24.69,63.91,3.447565,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:29:45",5728516,35051,8,13.22,24.69,63.91,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:29:50",5728517,35051,8,13.24,24.69,63.98,3.448241,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:29:55",5728518,35051,8,13.25,24.69,63.98,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:30:00",5728519,35051,8,13.24,24.69,63.98,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:30:05",5728520,35051,8,13.25,24.69,63.98,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:30:10",5728521,35051,8,13.25,24.69,63.98,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:30:15",5728522,35051,8,13.26,24.69,63.98,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:30:20",5728523,35051,8,13.26,24.69,63.98,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:30:25",5728524,35051,8,13.27,24.69,63.98,3.448241,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:30:30",5728525,35051,8,13.27,24.69,63.98,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:30:35",5728526,35051,8,13.27,24.69,63.98,3.448241,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:30:40",5728527,35051,8,13.27,24.69,63.98,3.448241,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:30:45",5728528,35051,8,13.27,24.69,63.98,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:30:50",5728529,35051,8,13.28,24.69,63.98,3.448241,0,170.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:30:55",5728530,35051,8,13.25,24.69,63.98,3.448241,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:31:00",5728531,35051,8,13.28,24.69,63.98,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:31:05",5728532,35051,8,13.23,24.69,64.05,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:31:10",5728533,35051,8,13.24,24.69,64.05,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:31:15",5728534,35051,8,13.25,24.69,64.05,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:31:20",5728535,35051,8,13.23,24.69,64.05,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:31:25",5728536,35051,8,13.25,24.69,64.05,3.448241,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:31:30",5728537,35051,8,13.25,24.69,64.05,3.448241,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:31:35",5728538,35051,8,13.24,24.69,64.12,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:31:40",5728539,35051,8,13.23,24.69,64.12,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:31:45",5728540,35051,8,13.23,24.69,64.12,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:31:50",5728541,35051,8,13.27,24.69,64.12,3.44689,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:31:55",5728542,35051,8,13.23,24.75,64.12,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:32:00",5728543,35051,8,13.27,24.75,64.12,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:32:05",5728544,35051,8,13.27,24.75,64.12,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:32:10",5728545,35051,8,13.24,24.75,64.12,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:32:15",5728546,35051,8,13.25,24.75,64.12,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:32:20",5728547,35051,8,13.27,24.75,64.12,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:32:25",5728548,35051,8,13.28,24.75,64.12,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:32:30",5728549,35051,8,13.27,24.75,64.12,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:32:35",5728550,35051,8,13.28,24.75,64.12,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:32:40",5728551,35051,8,13.28,24.75,64.12,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:32:45",5728552,35051,8,13.29,24.75,64.18,3.44689,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:32:50",5728553,35051,8,13.28,24.75,64.12,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:32:55",5728554,35051,8,13.27,24.75,64.18,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:33:00",5728555,35051,8,13.26,24.75,64.18,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:33:05",5728556,35051,8,13.3,24.75,64.18,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:33:10",5728557,35051,8,13.29,24.75,64.18,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:33:15",5728558,35051,8,13.3,24.75,64.18,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:33:20",5728559,35051,8,13.33,24.75,64.18,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:33:25",5728560,35051,8,13.33,24.75,64.18,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:33:30",5728561,35051,8,13.33,24.75,64.18,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:33:35",5728562,35051,8,13.33,24.75,64.18,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:33:40",5728563,35051,8,13.32,24.75,64.18,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:33:45",5728564,35051,8,13.34,24.75,64.18,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:33:50",5728565,35051,8,13.33,24.75,64.18,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:33:55",5728566,35051,8,13.35,24.75,64.25,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:34:00",5728567,35051,8,13.35,24.75,64.25,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:34:05",5728568,35051,8,13.31,24.75,64.18,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:34:10",5728569,35051,8,13.32,24.75,64.18,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:34:15",5728570,35051,8,13.32,24.75,64.25,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:34:20",5728571,35051,8,13.33,24.75,64.25,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:34:25",5728572,35051,8,13.32,24.75,64.25,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:34:30",5728573,35051,8,13.33,24.75,64.25,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:34:35",5728574,35051,8,13.34,24.75,64.32,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:34:40",5728575,35051,8,13.34,24.75,64.32,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:34:45",5728576,35051,8,13.35,24.75,64.32,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:34:50",5728577,35051,8,13.34,24.75,64.32,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:34:55",5728578,35051,8,13.35,24.75,64.32,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:35:00",5728579,35051,8,13.35,24.75,64.32,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:35:05",5728580,35051,8,13.32,24.75,64.32,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:35:10",5728581,35051,8,13.35,24.75,64.32,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:35:15",5728582,35051,8,13.35,24.75,64.32,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:35:20",5728583,35051,8,13.35,24.75,64.32,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:35:25",5728584,35051,8,13.35,24.75,64.32,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:35:30",5728585,35051,8,13.36,24.75,64.32,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:35:35",5728586,35051,8,13.36,24.78,64.32,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:35:40",5728587,35051,8,13.36,24.75,64.32,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:35:45",5728588,35051,8,13.38,24.78,64.32,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:35:50",5728589,35051,8,13.37,24.78,64.32,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:35:55",5728590,35051,8,13.39,24.78,64.32,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:36:00",5728591,35051,8,13.35,24.78,64.39,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:36:05",5728592,35051,8,13.4,24.78,64.39,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:36:10",5728593,35051,8,13.41,24.78,64.39,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:36:15",5728594,35051,8,13.39,24.78,64.39,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:36:20",5728595,35051,8,13.43,24.78,64.39,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:36:25",5728596,35051,8,13.42,24.78,64.39,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:36:30",5728597,35051,8,13.49,24.78,64.39,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:36:35",5728598,35051,8,13.56,24.78,64.39,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:36:40",5728599,35051,8,13.67,24.78,64.39,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:36:45",5728600,35051,8,13.7,24.78,64.39,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:36:50",5728601,35051,8,13.65,24.78,64.39,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:36:55",5728602,35051,8,13.69,24.78,64.39,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:37:00",5728603,35051,8,13.68,24.78,64.39,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:37:05",5728604,35051,8,13.7,24.78,64.46,3.447565,0,181.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:37:10",5728605,35051,8,13.65,24.78,64.46,3.447565,0,181.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:37:15",5728606,35051,8,13.6,24.78,64.46,3.447565,0,175.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:37:20",5728607,35051,8,13.55,24.78,64.46,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:37:25",5728608,35051,8,13.57,24.78,64.46,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:37:30",5728609,35051,8,13.61,24.78,64.46,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:37:35",5728610,35051,8,13.64,24.78,64.46,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:37:40",5728611,35051,8,13.68,24.78,64.46,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:37:45",5728612,35051,8,13.7,24.78,64.52,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:37:50",5728613,35051,8,13.72,24.78,64.52,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:37:55",5728614,35051,8,13.66,24.78,64.52,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:38:00",5728615,35051,8,13.63,24.78,64.52,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:38:05",5728616,35051,8,13.61,24.78,64.52,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:38:10",5728617,35051,8,13.59,24.78,64.52,3.447565,0,173.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:38:15",5728618,35051,8,13.56,24.78,64.52,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:38:20",5728619,35051,8,13.51,24.78,64.52,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:38:25",5728620,35051,8,13.53,24.78,64.52,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:38:30",5728621,35051,8,13.49,24.78,64.59,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:38:35",5728622,35051,8,13.48,24.78,64.59,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:38:40",5728623,35051,8,13.51,24.78,64.59,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:38:45",5728624,35051,8,13.51,24.78,64.59,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:38:50",5728625,35051,8,13.53,24.78,64.59,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:38:55",5728626,35051,8,13.55,24.78,64.59,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:39:00",5728627,35051,8,13.59,24.78,64.59,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:39:05",5728628,35051,8,13.68,24.78,64.59,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:39:10",5728629,35051,8,13.71,24.78,64.59,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:39:15",5728630,35051,8,13.67,24.78,64.59,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:39:20",5728631,35051,8,13.64,24.78,64.59,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:39:25",5728632,35051,8,13.6,24.81,64.59,3.447565,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:39:30",5728633,35051,8,13.61,24.78,64.59,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:39:35",5728634,35051,8,13.61,24.78,64.59,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:39:40",5728635,35051,8,13.6,24.81,64.59,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:39:45",5728636,35051,8,13.65,24.81,64.59,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:39:50",5728637,35051,8,13.66,24.81,64.59,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:39:55",5728638,35051,8,13.67,24.81,64.59,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:40:00",5728639,35051,8,13.68,24.81,64.59,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:40:05",5728640,35051,8,13.7,24.81,64.59,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:40:10",5728641,35051,8,13.68,24.81,64.59,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:40:15",5728642,35051,8,13.67,24.81,64.66,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:40:20",5728643,35051,8,13.67,24.81,64.66,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:40:25",5728644,35051,8,13.67,24.81,64.66,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:40:30",5728645,35051,8,13.66,24.81,64.66,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:40:35",5728646,35051,8,13.66,24.81,64.66,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:40:40",5728647,35051,8,13.66,24.81,64.66,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:40:45",5728648,35051,8,13.66,24.81,64.66,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:40:50",5728649,35051,8,13.63,24.81,64.66,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:40:55",5728650,35051,8,13.64,24.81,64.66,3.447565,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:41:00",5728651,35051,8,13.64,24.81,64.66,3.447565,0,171.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:41:05",5728652,35051,8,13.64,24.81,64.66,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:41:10",5728653,35051,8,13.64,24.81,64.73,3.447565,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:41:15",5728654,35051,8,13.65,24.81,64.66,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:41:20",5728655,35051,8,13.65,24.81,64.66,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:41:25",5728656,35051,8,13.64,24.81,64.66,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:41:30",5728657,35051,8,13.64,24.81,64.66,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:41:35",5728658,35051,8,13.64,24.81,64.66,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:41:40",5728659,35051,8,13.64,24.81,64.66,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:41:45",5728660,35051,8,13.6,24.81,64.66,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:41:50",5728661,35051,8,13.63,24.81,64.73,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:41:55",5728662,35051,8,13.6,24.81,64.73,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:42:00",5728663,35051,8,13.63,24.81,64.73,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:42:05",5728664,35051,8,13.61,24.81,64.73,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:42:10",5728665,35051,8,13.59,24.81,64.73,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:42:15",5728666,35051,8,13.6,24.81,64.73,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:42:20",5728667,35051,8,13.63,24.81,64.73,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:42:25",5728668,35051,8,13.63,24.81,64.73,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:42:30",5728669,35051,8,13.61,24.81,64.73,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:42:35",5728670,35051,8,13.61,24.81,64.73,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:42:40",5728671,35051,8,13.61,24.81,64.8,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:42:45",5728672,35051,8,13.6,24.81,64.8,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:42:50",5728673,35051,8,13.61,24.81,64.8,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:42:55",5728674,35051,8,13.6,24.81,64.8,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:43:00",5728675,35051,8,13.61,24.81,64.8,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:43:05",5728676,35051,8,13.59,24.81,64.73,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:43:10",5728677,35051,8,13.61,24.81,64.73,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:43:15",5728678,35051,8,13.6,24.81,64.8,3.447565,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:43:20",5728679,35051,8,13.61,24.81,64.8,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:43:25",5728680,35051,8,13.61,24.81,64.8,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:43:30",5728681,35051,8,13.61,24.81,64.73,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:43:35",5728682,35051,8,13.61,24.81,64.73,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:43:40",5728683,35051,8,13.61,24.81,64.66,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:43:45",5728684,35051,8,13.59,24.81,64.66,3.447565,0,169.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:43:50",5728685,35051,8,13.59,24.81,64.66,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:43:55",5728686,35051,8,13.57,24.81,64.66,3.447565,0,165.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:44:00",5728687,35051,8,13.59,24.81,64.66,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:44:05",5728688,35051,8,13.59,24.81,64.73,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:44:10",5728689,35051,8,13.59,24.81,64.73,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:44:15",5728690,35051,8,13.59,24.81,64.73,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:44:20",5728691,35051,8,13.6,24.81,64.73,3.448241,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:44:25",5728692,35051,8,13.59,24.81,64.73,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:44:30",5728693,35051,8,13.58,24.84,64.73,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:44:35",5728694,35051,8,13.59,24.81,64.73,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:44:40",5728695,35051,8,13.59,24.84,64.73,3.448241,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:44:45",5728696,35051,8,13.59,24.81,64.66,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:44:50",5728697,35051,8,13.6,24.84,64.66,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:44:55",5728698,35051,8,13.6,24.84,64.66,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:45:00",5728699,35051,8,13.6,24.84,64.66,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:45:05",5728700,35051,8,13.59,24.81,64.66,3.448241,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:45:10",5728701,35051,8,13.59,24.84,64.66,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:45:15",5728702,35051,8,13.58,24.81,64.66,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:45:20",5728703,35051,8,13.59,24.84,64.66,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:45:25",5728704,35051,8,13.59,24.81,64.66,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:45:30",5728705,35051,8,13.59,24.81,64.66,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:45:35",5728706,35051,8,13.6,24.81,64.66,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:45:40",5728707,35051,8,13.59,24.81,64.66,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:45:45",5728708,35051,8,13.55,24.81,64.59,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:45:50",5728709,35051,8,13.59,24.81,64.59,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:45:55",5728710,35051,8,13.59,24.81,64.59,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:46:00",5728711,35051,8,13.57,24.84,64.52,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:46:05",5728712,35051,8,13.57,24.84,64.52,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:46:10",5728713,35051,8,13.56,24.81,64.52,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:46:15",5728714,35051,8,13.57,24.84,64.59,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:46:20",5728715,35051,8,13.56,24.84,64.59,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:46:25",5728716,35051,8,13.57,24.84,64.59,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:46:30",5728717,35051,8,13.57,24.84,64.59,3.447565,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:46:35",5728718,35051,8,13.58,24.84,64.52,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:46:40",5728719,35051,8,13.57,24.84,64.52,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:46:45",5728720,35051,8,13.58,24.84,64.52,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:46:50",5728721,35051,8,13.57,24.84,64.52,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:46:55",5728722,35051,8,13.57,24.84,64.52,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:47:00",5728723,35051,8,13.58,24.84,64.52,3.447565,0,173.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:47:05",5728724,35051,8,13.57,24.84,64.52,3.447565,0,171.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:47:10",5728725,35051,8,13.58,24.84,64.52,3.447565,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:47:15",5728726,35051,8,13.55,24.84,64.52,3.447565,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:47:20",5728727,35051,8,13.56,24.84,64.52,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:47:25",5728728,35051,8,13.56,24.84,64.46,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:47:30",5728729,35051,8,13.58,24.84,64.46,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:47:35",5728730,35051,8,13.58,24.84,64.46,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:47:40",5728731,35051,8,13.57,24.84,64.46,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:47:45",5728732,35051,8,13.55,24.84,64.39,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:47:50",5728733,35051,8,13.58,24.84,64.39,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:47:55",5728734,35051,8,13.57,24.84,64.39,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:48:00",5728735,35051,8,13.59,24.84,64.39,3.44689,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:48:05",5728736,35051,8,13.58,24.84,64.39,3.44689,0,166.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:48:10",5728737,35051,8,13.58,24.84,64.39,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:48:15",5728738,35051,8,13.58,24.84,64.39,3.44689,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:48:20",5728739,35051,8,13.58,24.84,64.39,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:48:25",5728740,35051,8,13.58,24.84,64.39,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:48:30",5728741,35051,8,13.58,24.84,64.39,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:48:35",5728742,35051,8,13.58,24.84,64.39,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:48:40",5728743,35051,8,13.57,24.84,64.32,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:48:45",5728744,35051,8,13.56,24.84,64.32,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:48:50",5728745,35051,8,13.57,24.84,64.25,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:48:55",5728746,35051,8,13.58,24.84,64.25,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:49:00",5728747,35051,8,13.58,24.84,64.25,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:49:05",5728748,35051,8,13.57,24.84,64.25,3.44689,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:49:10",5728749,35051,8,13.59,24.84,64.25,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:49:15",5728750,35051,8,13.58,24.84,64.25,3.44689,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:49:20",5728751,35051,8,13.56,24.84,64.25,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:49:25",5728752,35051,8,13.58,24.84,64.25,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:49:30",5728753,35051,8,13.55,24.87,64.18,3.44689,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:49:35",5728754,35051,8,13.56,24.84,64.25,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:49:40",5728755,35051,8,13.57,24.84,64.18,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:49:45",5728756,35051,8,13.56,24.87,64.18,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:49:50",5728757,35051,8,13.53,24.84,64.18,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:49:55",5728758,35051,8,13.55,24.87,64.18,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:50:00",5728759,35051,8,13.56,24.87,64.18,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:50:05",5728760,35051,8,13.55,24.87,64.18,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:50:10",5728761,35051,8,13.55,24.87,64.12,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:50:15",5728762,35051,8,13.56,24.87,64.12,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:50:20",5728763,35051,8,13.54,24.84,64.12,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:50:25",5728764,35051,8,13.55,24.87,64.12,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:50:30",5728765,35051,8,13.54,24.87,64.12,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:50:35",5728766,35051,8,13.55,24.87,64.12,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:50:40",5728767,35051,8,13.56,24.87,64.12,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:50:45",5728768,35051,8,13.56,24.87,64.12,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:50:50",5728769,35051,8,13.55,24.87,64.12,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:50:55",5728770,35051,8,13.56,24.87,64.12,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:51:00",5728771,35051,8,13.55,24.87,64.12,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:51:05",5728772,35051,8,13.55,24.87,64.12,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:51:10",5728773,35051,8,13.55,24.87,64.12,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:51:15",5728774,35051,8,13.56,24.87,64.12,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:51:20",5728775,35051,8,13.55,24.87,64.12,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:51:25",5728776,35051,8,13.56,24.87,64.12,3.448241,0,168.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:51:30",5728777,35051,8,13.56,24.87,64.05,3.448241,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:51:35",5728778,35051,8,13.55,24.87,64.12,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:51:40",5728779,35051,8,13.54,24.87,64.12,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:51:45",5728780,35051,8,13.56,24.87,64.12,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:51:50",5728781,35051,8,13.55,24.87,64.05,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:51:55",5728782,35051,8,13.56,24.87,64.05,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:52:00",5728783,35051,8,13.54,24.87,64.05,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:52:05",5728784,35051,8,13.56,24.87,64.05,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:52:10",5728785,35051,8,13.56,24.87,63.98,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:52:15",5728786,35051,8,13.55,24.87,63.98,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:52:20",5728787,35051,8,13.54,24.87,63.98,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:52:25",5728788,35051,8,13.55,24.87,63.98,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:52:30",5728789,35051,8,13.55,24.87,63.98,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:52:35",5728790,35051,8,13.55,24.87,63.98,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:52:40",5728791,35051,8,13.53,24.87,63.98,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:52:45",5728792,35051,8,13.56,24.87,63.98,3.448241,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:52:50",5728793,35051,8,13.56,24.87,63.98,3.448241,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:52:55",5728794,35051,8,13.55,24.87,63.98,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:53:00",5728795,35051,8,13.55,24.87,63.98,3.448241,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:53:05",5728796,35051,8,13.56,24.87,63.98,3.448241,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:53:10",5728797,35051,8,13.56,24.87,63.91,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:53:15",5728798,35051,8,13.56,24.87,63.98,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:53:20",5728799,35051,8,13.55,24.87,63.98,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:53:25",5728800,35051,8,13.55,24.87,63.91,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:53:30",5728801,35051,8,13.55,24.87,63.91,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:53:35",5728802,35051,8,13.56,24.87,63.91,3.44689,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:53:40",5728803,35051,8,13.55,24.87,63.91,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:53:45",5728804,35051,8,13.56,24.87,63.91,3.44689,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:53:50",5728805,35051,8,13.55,24.87,63.91,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:53:55",5728806,35051,8,13.54,24.87,63.91,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:54:00",5728807,35051,8,13.56,24.87,63.85,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:54:05",5728808,35051,8,13.55,24.87,63.85,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:54:10",5728809,35051,8,13.56,24.87,63.85,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:54:15",5728810,35051,8,13.56,24.87,63.85,3.44689,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:54:20",5728811,35051,8,13.56,24.87,63.85,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:54:25",5728812,35051,8,13.55,24.87,63.78,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:54:30",5728813,35051,8,13.55,24.87,63.78,3.44689,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:54:35",5728814,35051,8,13.56,24.87,63.78,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:54:40",5728815,35051,8,13.56,24.87,63.78,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:54:45",5728816,35051,8,13.56,24.87,63.78,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:54:50",5728817,35051,8,13.56,24.87,63.78,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:54:55",5728818,35051,8,13.55,24.87,63.78,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:55:00",5728819,35051,8,13.54,24.87,63.78,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:55:05",5728820,35051,8,13.55,24.89,63.78,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:55:10",5728821,35051,8,13.56,24.89,63.78,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:55:15",5728822,35051,8,13.56,24.89,63.78,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:55:20",5728823,35051,8,13.56,24.89,63.78,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:55:25",5728824,35051,8,13.55,24.89,63.71,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:55:30",5728825,35051,8,13.55,24.89,63.71,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:55:35",5728826,35051,8,13.56,24.89,63.71,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:55:40",5728827,35051,8,13.55,24.89,63.71,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:55:45",5728828,35051,8,13.55,24.89,63.71,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:55:50",5728829,35051,8,13.55,24.89,63.71,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:55:55",5728830,35051,8,13.56,24.89,63.71,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:56:00",5728831,35051,8,13.56,24.89,63.71,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:56:05",5728832,35051,8,13.56,24.89,63.71,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:56:10",5728833,35051,8,13.54,24.89,63.71,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:56:15",5728834,35051,8,13.56,24.89,63.71,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:56:20",5728835,35051,8,13.56,24.89,63.64,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:56:25",5728836,35051,8,13.56,24.89,63.64,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:56:30",5728837,35051,8,13.56,24.89,63.64,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:56:35",5728838,35051,8,13.55,24.89,63.64,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:56:40",5728839,35051,8,13.56,24.89,63.71,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:56:45",5728840,35051,8,13.56,24.89,63.71,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:56:50",5728841,35051,8,13.55,24.89,63.71,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:56:55",5728842,35051,8,13.55,24.89,63.71,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:57:00",5728843,35051,8,13.55,24.89,63.71,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:57:05",5728844,35051,8,13.56,24.89,63.71,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:57:10",5728845,35051,8,13.56,24.89,63.71,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:57:15",5728846,35051,8,13.54,24.89,63.71,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:57:20",5728847,35051,8,13.53,24.89,63.71,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:57:25",5728848,35051,8,13.54,24.89,63.71,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:57:30",5728849,35051,8,13.54,24.89,63.64,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:57:35",5728850,35051,8,13.52,24.89,63.64,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:57:40",5728851,35051,8,13.54,24.89,63.64,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:57:45",5728852,35051,8,13.54,24.89,63.64,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:57:50",5728853,35051,8,13.54,24.89,63.64,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:57:55",5728854,35051,8,13.54,24.89,63.64,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:58:00",5728855,35051,8,13.54,24.89,63.64,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:58:05",5728856,35051,8,13.54,24.89,63.64,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:58:10",5728857,35051,8,13.53,24.89,63.64,3.447565,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:58:15",5728858,35051,8,13.53,24.89,63.64,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:58:20",5728859,35051,8,13.54,24.92,63.64,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:58:25",5728860,35051,8,13.54,24.92,63.64,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:58:30",5728861,35051,8,13.54,24.92,63.57,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:58:35",5728862,35051,8,13.54,24.92,63.57,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:58:40",5728863,35051,8,13.54,24.92,63.57,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:58:45",5728864,35051,8,13.51,24.92,63.57,3.44689,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:58:50",5728865,35051,8,13.53,24.92,63.57,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:58:55",5728866,35051,8,13.54,24.92,63.57,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:59:00",5728867,35051,8,13.53,24.92,63.57,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:59:05",5728868,35051,8,13.52,24.92,63.57,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:59:10",5728869,35051,8,13.53,24.92,63.57,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:59:15",5728870,35051,8,13.54,24.92,63.57,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:59:20",5728871,35051,8,13.53,24.92,63.57,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:59:25",5728872,35051,8,13.54,24.92,63.57,3.44689,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:59:30",5728873,35051,8,13.54,24.92,63.57,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:59:35",5728874,35051,8,13.54,24.92,63.57,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:59:40",5728875,35051,8,13.54,24.92,63.57,3.44689,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:59:45",5728876,35051,8,13.54,24.92,63.57,3.44689,0,164.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:59:50",5728877,35051,8,13.52,24.92,63.57,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 19:59:55",5728878,35051,8,13.55,24.92,63.51,3.44689,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:00:00",5728879,35051,8,13.54,24.92,63.51,3.44689,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:00:05",5728880,35051,8,13.54,24.92,63.51,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:00:10",5728881,35051,8,13.54,24.92,63.51,3.44689,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:00:15",5728882,35051,8,13.54,24.92,63.51,3.44689,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:00:20",5728883,35051,8,13.55,24.92,63.51,3.447565,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:00:25",5728884,35051,8,13.54,24.92,63.51,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:00:30",5728885,35051,8,13.54,24.92,63.51,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:00:35",5728886,35051,8,13.53,24.92,63.51,3.447565,0,168.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:00:40",5728887,35051,8,13.49,24.92,63.51,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:00:45",5728888,35051,8,13.54,24.92,63.51,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:00:50",5728889,35051,8,13.54,24.92,63.44,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:00:55",5728890,35051,8,13.55,24.92,63.44,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:01:00",5728891,35051,8,13.54,24.92,63.44,3.447565,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:01:05",5728892,35051,8,13.54,24.92,63.44,3.447565,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:01:10",5728893,35051,8,13.54,24.92,63.44,3.447565,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:01:15",5728894,35051,8,13.54,24.92,63.44,3.447565,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:01:20",5728895,35051,8,13.52,24.92,63.44,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:01:25",5728896,35051,8,13.54,24.92,63.44,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:01:30",5728897,35051,8,13.54,24.92,63.44,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:01:35",5728898,35051,8,13.53,24.92,63.44,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:01:40",5728899,35051,8,13.51,24.92,63.44,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:01:45",5728900,35051,8,13.54,24.92,63.44,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:01:50",5728901,35051,8,13.53,24.92,63.44,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:01:55",5728902,35051,8,13.52,24.92,63.44,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:02:00",5728903,35051,8,13.54,24.92,63.44,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:02:05",5728904,35051,8,13.52,24.92,63.44,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:02:10",5728905,35051,8,13.54,24.92,63.44,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:02:15",5728906,35051,8,13.54,24.92,63.44,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:02:20",5728907,35051,8,13.52,24.92,63.37,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:02:25",5728908,35051,8,13.54,24.92,63.37,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:02:30",5728909,35051,8,13.54,24.92,63.37,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:02:35",5728910,35051,8,13.53,24.95,63.37,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:02:40",5728911,35051,8,13.54,24.92,63.37,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:02:45",5728912,35051,8,13.55,24.92,63.37,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:02:50",5728913,35051,8,13.54,24.92,63.37,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:02:55",5728914,35051,8,13.53,24.92,63.37,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:03:00",5728915,35051,8,13.54,24.92,63.37,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:03:05",5728916,35051,8,13.54,24.92,63.37,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:03:10",5728917,35051,8,13.51,24.95,63.37,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:03:15",5728918,35051,8,13.55,24.95,63.3,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:03:20",5728919,35051,8,13.54,24.95,63.3,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:03:25",5728920,35051,8,13.51,24.95,63.3,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:03:30",5728921,35051,8,13.53,24.95,63.3,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:03:35",5728922,35051,8,13.54,24.95,63.3,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:03:40",5728923,35051,8,13.53,24.95,63.3,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:03:45",5728924,35051,8,13.54,24.95,63.3,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:03:50",5728925,35051,8,13.53,24.95,63.3,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:03:55",5728926,35051,8,13.55,24.95,63.3,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:04:00",5728927,35051,8,13.53,24.95,63.3,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:04:05",5728928,35051,8,13.53,24.95,63.3,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:04:10",5728929,35051,8,13.54,24.95,63.3,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:04:15",5728930,35051,8,13.54,24.95,63.3,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:04:20",5728931,35051,8,13.54,24.95,63.3,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:04:25",5728932,35051,8,13.54,24.95,63.3,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:04:30",5728933,35051,8,13.54,24.95,63.3,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:04:35",5728934,35051,8,13.54,24.95,63.3,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:04:40",5728935,35051,8,13.52,24.95,63.3,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:04:45",5728936,35051,8,13.54,24.95,63.3,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:04:50",5728937,35051,8,13.53,24.95,63.3,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:04:55",5728938,35051,8,13.51,24.95,63.3,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:05:00",5728939,35051,8,13.54,24.95,63.23,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:05:05",5728940,35051,8,13.54,24.95,63.23,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:05:10",5728941,35051,8,13.54,24.95,63.23,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:05:15",5728942,35051,8,13.51,24.95,63.23,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:05:20",5728943,35051,8,13.54,24.95,63.23,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:05:25",5728944,35051,8,13.54,24.95,63.23,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:05:30",5728945,35051,8,13.54,24.95,63.23,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:05:35",5728946,35051,8,13.54,24.95,63.23,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:05:40",5728947,35051,8,13.54,24.98,63.23,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:05:45",5728948,35051,8,13.54,24.98,63.23,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:05:50",5728949,35051,8,13.54,24.98,63.23,3.44689,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:05:55",5728950,35051,8,13.54,24.98,63.23,3.44689,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:06:00",5728951,35051,8,13.54,24.98,63.23,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:06:05",5728952,35051,8,13.53,24.98,63.23,3.44689,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:06:10",5728953,35051,8,13.54,24.98,63.23,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:06:15",5728954,35051,8,13.54,24.98,63.23,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:06:20",5728955,35051,8,13.55,24.98,63.23,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:06:25",5728956,35051,8,13.53,24.98,63.23,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:06:30",5728957,35051,8,13.54,24.98,63.23,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:06:35",5728958,35051,8,13.53,24.98,63.23,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:06:40",5728959,35051,8,13.55,24.98,63.23,3.44689,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:06:45",5728960,35051,8,13.51,24.98,63.17,3.44689,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:06:50",5728961,35051,8,13.54,24.98,63.17,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:06:55",5728962,35051,8,13.55,24.98,63.17,3.44689,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:07:00",5728963,35051,8,13.54,24.98,63.17,3.44689,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:07:05",5728964,35051,8,13.54,24.98,63.17,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:07:10",5728965,35051,8,13.55,24.98,63.17,3.44689,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:07:15",5728966,35051,8,13.54,24.98,63.17,3.44689,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:07:20",5728967,35051,8,13.54,24.98,63.17,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:07:25",5728968,35051,8,13.54,24.98,63.17,3.44689,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:07:30",5728969,35051,8,13.53,24.98,63.17,3.44689,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:07:35",5728970,35051,8,13.55,24.98,63.17,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:07:40",5728971,35051,8,13.53,24.98,63.17,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:07:45",5728972,35051,8,13.54,24.98,63.17,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:07:50",5728973,35051,8,13.53,24.98,63.1,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:07:55",5728974,35051,8,13.54,24.98,63.1,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:08:00",5728975,35051,8,13.54,24.98,63.1,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:08:05",5728976,35051,8,13.52,24.98,63.1,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:08:10",5728977,35051,8,13.54,24.98,63.1,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:08:15",5728978,35051,8,13.54,24.98,63.1,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:08:20",5728979,35051,8,13.53,24.98,63.1,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:08:25",5728980,35051,8,13.54,24.98,63.1,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:08:30",5728981,35051,8,13.51,24.98,63.1,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:08:35",5728982,35051,8,13.54,24.98,63.1,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:08:40",5728983,35051,8,13.55,24.98,63.1,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:08:45",5728984,35051,8,13.54,24.98,63.1,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:08:50",5728985,35051,8,13.54,24.98,63.1,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:08:55",5728986,35051,8,13.54,24.98,63.1,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:09:00",5728987,35051,8,13.54,24.98,63.1,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:09:05",5728988,35051,8,13.55,24.98,63.03,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:09:10",5728989,35051,8,13.55,24.98,63.03,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:09:15",5728990,35051,8,13.54,25.01,63.03,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:09:20",5728991,35051,8,13.54,24.98,63.03,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:09:25",5728992,35051,8,13.54,25.01,63.03,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:09:30",5728993,35051,8,13.54,25.01,63.03,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:09:35",5728994,35051,8,13.54,25.01,63.03,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:09:40",5728995,35051,8,13.52,25.01,63.03,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:09:45",5728996,35051,8,13.54,25.01,63.03,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:09:50",5728997,35051,8,13.51,25.01,63.03,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:09:55",5728998,35051,8,13.54,25.01,63.03,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:10:00",5728999,35051,8,13.54,25.01,63.03,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:10:05",5729000,35051,8,13.54,25.01,63.03,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:10:10",5729001,35051,8,13.54,25.01,63.03,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:10:15",5729002,35051,8,13.54,25.01,63.03,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:10:20",5729003,35051,8,13.55,25.01,63.03,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:10:25",5729004,35051,8,13.55,25.01,63.03,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:10:30",5729005,35051,8,13.56,25.01,62.96,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:10:35",5729006,35051,8,13.56,25.01,63.03,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:10:40",5729007,35051,8,13.57,25.01,63.03,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:10:45",5729008,35051,8,13.56,25.01,63.03,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:10:50",5729009,35051,8,13.54,25.01,63.03,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:10:55",5729010,35051,8,13.55,25.01,62.96,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:11:00",5729011,35051,8,13.54,25.01,62.96,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:11:05",5729012,35051,8,13.54,25.01,62.96,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:11:10",5729013,35051,8,13.54,25.01,62.96,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:11:15",5729014,35051,8,13.53,25.01,62.96,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:11:20",5729015,35051,8,13.49,25.01,62.96,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:11:25",5729016,35051,8,13.51,25.01,62.96,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:11:30",5729017,35051,8,13.54,25.04,62.96,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:11:35",5729018,35051,8,13.54,25.04,62.96,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:11:40",5729019,35051,8,13.54,25.04,62.96,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:11:45",5729020,35051,8,13.54,25.04,62.96,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:11:50",5729021,35051,8,13.54,25.04,62.96,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:11:55",5729022,35051,8,13.55,25.04,62.89,3.448915,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:12:00",5729023,35051,8,13.54,25.04,62.89,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:12:05",5729024,35051,8,13.54,25.01,62.89,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:12:10",5729025,35051,8,13.51,25.04,62.89,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:12:15",5729026,35051,8,13.54,25.04,62.89,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:12:20",5729027,35051,8,13.54,25.04,62.89,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:12:25",5729028,35051,8,13.54,25.04,62.89,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:12:30",5729029,35051,8,13.54,25.04,62.89,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:12:35",5729030,35051,8,13.55,25.04,62.89,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:12:40",5729031,35051,8,13.55,25.04,62.89,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:12:45",5729032,35051,8,13.55,25.04,62.89,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:12:50",5729033,35051,8,13.54,25.04,62.89,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:12:55",5729034,35051,8,13.54,25.04,62.89,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:13:00",5729035,35051,8,13.52,25.04,62.89,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:13:05",5729036,35051,8,13.55,25.04,62.89,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:13:10",5729037,35051,8,13.53,25.04,62.89,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:13:15",5729038,35051,8,13.51,25.04,62.89,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:13:20",5729039,35051,8,13.54,25.04,62.89,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:13:25",5729040,35051,8,13.54,25.04,62.83,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:13:30",5729041,35051,8,13.53,25.04,62.83,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:13:35",5729042,35051,8,13.54,25.04,62.83,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:13:40",5729043,35051,8,13.54,25.04,62.83,3.447565,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:13:45",5729044,35051,8,13.5,25.04,62.83,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:13:50",5729045,35051,8,13.54,25.04,62.83,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:13:55",5729046,35051,8,13.54,25.04,62.83,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:14:00",5729047,35051,8,13.54,25.04,62.83,3.447565,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:14:05",5729048,35051,8,13.54,25.04,62.83,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:14:10",5729049,35051,8,13.54,25.04,62.83,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:14:15",5729050,35051,8,13.54,25.04,62.83,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:14:20",5729051,35051,8,13.54,25.04,62.83,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:14:25",5729052,35051,8,13.54,25.04,62.83,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:14:30",5729053,35051,8,13.54,25.04,62.83,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:14:35",5729054,35051,8,13.54,25.07,62.83,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:14:40",5729055,35051,8,13.53,25.07,62.83,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:14:45",5729056,35051,8,13.54,25.07,62.83,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:14:50",5729057,35051,8,13.53,25.04,62.83,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:14:55",5729058,35051,8,13.54,25.04,62.76,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:15:00",5729059,35051,8,13.54,25.04,62.76,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:15:05",5729060,35051,8,13.54,25.04,62.76,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:15:10",5729061,35051,8,13.53,25.04,62.76,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:15:15",5729062,35051,8,13.54,25.07,62.76,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:15:20",5729063,35051,8,13.54,25.07,62.76,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:15:25",5729064,35051,8,13.53,25.07,62.76,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:15:30",5729065,35051,8,13.51,25.07,62.76,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:15:35",5729066,35051,8,13.53,25.07,62.76,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:15:40",5729067,35051,8,13.54,25.07,62.76,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:15:45",5729068,35051,8,13.54,25.07,62.76,3.44959,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:15:50",5729069,35051,8,13.55,25.07,62.76,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:15:55",5729070,35051,8,13.51,25.07,62.76,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:16:00",5729071,35051,8,13.55,25.07,62.76,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:16:05",5729072,35051,8,13.54,25.07,62.76,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:16:10",5729073,35051,8,13.54,25.07,62.76,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:16:15",5729074,35051,8,13.54,25.07,62.76,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:16:20",5729075,35051,8,13.53,25.07,62.76,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:16:25",5729076,35051,8,13.54,25.07,62.76,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:16:30",5729077,35051,8,13.54,25.07,62.69,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:16:35",5729078,35051,8,13.54,25.07,62.76,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:16:40",5729079,35051,8,13.54,25.07,62.69,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:16:45",5729080,35051,8,13.54,25.07,62.69,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:16:50",5729081,35051,8,13.53,25.07,62.69,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:16:55",5729082,35051,8,13.54,25.1,62.69,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:17:00",5729083,35051,8,13.53,25.07,62.69,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:17:05",5729084,35051,8,13.53,25.1,62.69,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:17:10",5729085,35051,8,13.51,25.1,62.69,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:17:15",5729086,35051,8,13.54,25.1,62.69,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:17:20",5729087,35051,8,13.54,25.1,62.69,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:17:25",5729088,35051,8,13.53,25.1,62.69,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:17:30",5729089,35051,8,13.54,25.1,62.69,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:17:35",5729090,35051,8,13.51,25.1,62.62,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:17:40",5729091,35051,8,13.54,25.1,62.69,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:17:45",5729092,35051,8,13.54,25.1,62.69,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:17:50",5729093,35051,8,13.5,25.1,62.62,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:17:55",5729094,35051,8,13.52,25.1,62.62,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:18:00",5729095,35051,8,13.51,25.1,62.62,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:18:05",5729096,35051,8,13.51,25.1,62.62,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:18:10",5729097,35051,8,13.51,25.1,62.62,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:18:15",5729098,35051,8,13.52,25.1,62.62,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:18:20",5729099,35051,8,13.52,25.1,62.62,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:18:25",5729100,35051,8,13.53,25.1,62.62,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:18:30",5729101,35051,8,13.53,25.1,62.62,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:18:35",5729102,35051,8,13.52,25.1,62.62,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:18:40",5729103,35051,8,13.51,25.1,62.62,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:18:45",5729104,35051,8,13.5,25.1,62.62,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:18:50",5729105,35051,8,13.53,25.1,62.62,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:18:55",5729106,35051,8,13.53,25.1,62.62,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:19:00",5729107,35051,8,13.53,25.1,62.62,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:19:05",5729108,35051,8,13.52,25.1,62.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:19:10",5729109,35051,8,13.53,25.1,62.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:19:15",5729110,35051,8,13.53,25.1,62.62,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:19:20",5729111,35051,8,13.49,25.1,62.62,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:19:25",5729112,35051,8,13.5,25.1,62.55,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:19:30",5729113,35051,8,13.51,25.1,62.55,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:19:35",5729114,35051,8,13.53,25.1,62.55,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:19:40",5729115,35051,8,13.53,25.13,62.55,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:19:45",5729116,35051,8,13.51,25.13,62.55,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:19:50",5729117,35051,8,13.53,25.13,62.55,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:19:55",5729118,35051,8,13.53,25.13,62.55,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:20:00",5729119,35051,8,13.53,25.13,62.55,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:20:05",5729120,35051,8,13.53,25.13,62.55,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:20:10",5729121,35051,8,13.52,25.13,62.55,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:20:15",5729122,35051,8,13.51,25.13,62.55,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:20:20",5729123,35051,8,13.52,25.13,62.55,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:20:25",5729124,35051,8,13.51,25.13,62.55,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:20:30",5729125,35051,8,13.51,25.13,62.55,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:20:35",5729126,35051,8,13.53,25.13,62.55,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:20:40",5729127,35051,8,13.51,25.13,62.55,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:20:45",5729128,35051,8,13.52,25.13,62.55,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:20:50",5729129,35051,8,13.5,25.13,62.49,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:20:55",5729130,35051,8,13.53,25.13,62.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:21:00",5729131,35051,8,13.51,25.13,62.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:21:05",5729132,35051,8,13.52,25.13,62.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:21:10",5729133,35051,8,13.53,25.13,62.49,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:21:15",5729134,35051,8,13.51,25.13,62.49,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:21:20",5729135,35051,8,13.51,25.13,62.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:21:25",5729136,35051,8,13.53,25.13,62.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:21:30",5729137,35051,8,13.5,25.13,62.49,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:21:35",5729138,35051,8,13.52,25.13,62.49,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:21:40",5729139,35051,8,13.53,25.13,62.49,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:21:45",5729140,35051,8,13.53,25.13,62.49,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:21:50",5729141,35051,8,13.52,25.13,62.49,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:21:55",5729142,35051,8,13.53,25.13,62.49,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:22:00",5729143,35051,8,13.53,25.13,62.49,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:22:05",5729144,35051,8,13.5,25.13,62.49,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:22:10",5729145,35051,8,13.53,25.16,62.42,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:22:15",5729146,35051,8,13.5,25.16,62.42,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:22:20",5729147,35051,8,13.52,25.16,62.42,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:22:25",5729148,35051,8,13.51,25.16,62.42,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:22:30",5729149,35051,8,13.53,25.16,62.42,3.447565,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:22:35",5729150,35051,8,13.51,25.16,62.42,3.447565,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:22:40",5729151,35051,8,13.52,25.16,62.42,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:22:45",5729152,35051,8,13.53,25.16,62.42,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:22:50",5729153,35051,8,13.52,25.16,62.42,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:22:55",5729154,35051,8,13.53,25.16,62.42,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:23:00",5729155,35051,8,13.52,25.16,62.42,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:23:05",5729156,35051,8,13.53,25.16,62.42,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:23:10",5729157,35051,8,13.52,25.16,62.42,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:23:15",5729158,35051,8,13.51,25.16,62.42,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:23:20",5729159,35051,8,13.52,25.16,62.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:23:25",5729160,35051,8,13.5,25.16,62.42,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:23:30",5729161,35051,8,13.53,25.16,62.42,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:23:35",5729162,35051,8,13.52,25.16,62.42,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:23:40",5729163,35051,8,13.53,25.16,62.35,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:23:45",5729164,35051,8,13.53,25.16,62.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:23:50",5729165,35051,8,13.53,25.16,62.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:23:55",5729166,35051,8,13.53,25.16,62.42,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:24:00",5729167,35051,8,13.51,25.16,62.35,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:24:05",5729168,35051,8,13.49,25.16,62.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:24:10",5729169,35051,8,13.51,25.16,62.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:24:15",5729170,35051,8,13.53,25.16,62.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:24:20",5729171,35051,8,13.53,25.16,62.35,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:24:25",5729172,35051,8,13.53,25.16,62.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:24:30",5729173,35051,8,13.53,25.16,62.35,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:24:35",5729174,35051,8,13.51,25.19,62.35,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:24:40",5729175,35051,8,13.53,25.16,62.35,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:24:45",5729176,35051,8,13.5,25.16,62.35,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:24:50",5729177,35051,8,13.51,25.19,62.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:24:55",5729178,35051,8,13.52,25.19,62.35,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:25:00",5729179,35051,8,13.51,25.19,62.28,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:25:05",5729180,35051,8,13.51,25.19,62.28,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:25:10",5729181,35051,8,13.5,25.19,62.28,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:25:15",5729182,35051,8,13.5,25.19,62.28,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:25:20",5729183,35051,8,13.52,25.19,62.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:25:25",5729184,35051,8,13.51,25.19,62.28,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:25:30",5729185,35051,8,13.52,25.19,62.28,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:25:35",5729186,35051,8,13.51,25.19,62.28,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:25:40",5729187,35051,8,13.53,25.19,62.28,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:25:45",5729188,35051,8,13.51,25.19,62.28,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:25:50",5729189,35051,8,13.51,25.19,62.28,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:25:55",5729190,35051,8,13.52,25.19,62.28,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:26:00",5729191,35051,8,13.53,25.19,62.28,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:26:05",5729192,35051,8,13.53,25.19,62.28,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:26:10",5729193,35051,8,13.51,25.19,62.28,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:26:15",5729194,35051,8,13.53,25.19,62.28,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:26:20",5729195,35051,8,13.49,25.22,62.28,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:26:25",5729196,35051,8,13.51,25.22,62.28,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:26:30",5729197,35051,8,13.52,25.22,62.28,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:26:35",5729198,35051,8,13.52,25.19,62.28,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:26:40",5729199,35051,8,13.52,25.22,62.28,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:26:45",5729200,35051,8,13.51,25.22,62.21,3.447565,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:26:50",5729201,35051,8,13.53,25.22,62.21,3.447565,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:26:55",5729202,35051,8,13.52,25.22,62.21,3.447565,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:27:00",5729203,35051,8,13.5,25.22,62.21,3.447565,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:27:05",5729204,35051,8,13.53,25.22,62.21,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:27:10",5729205,35051,8,13.47,25.22,62.21,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:27:15",5729206,35051,8,13.42,25.22,62.21,3.447565,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:27:20",5729207,35051,8,13.54,25.22,62.21,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:27:25",5729208,35051,8,13.53,25.22,62.21,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:27:30",5729209,35051,8,13.53,25.22,62.21,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:27:35",5729210,35051,8,13.53,25.22,62.21,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:27:40",5729211,35051,8,13.54,25.22,62.21,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:27:45",5729212,35051,8,13.54,25.22,62.21,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:27:50",5729213,35051,8,13.49,25.22,62.21,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:27:55",5729214,35051,8,13.53,25.22,62.21,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:28:00",5729215,35051,8,13.5,25.22,62.14,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:28:05",5729216,35051,8,13.56,25.22,62.14,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:28:10",5729217,35051,8,13.53,25.22,62.14,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:28:15",5729218,35051,8,13.54,25.22,62.14,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:28:20",5729219,35051,8,13.56,25.22,62.14,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:28:25",5729220,35051,8,13.55,25.22,62.14,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:28:30",5729221,35051,8,13.55,25.22,62.14,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:28:35",5729222,35051,8,13.55,25.22,62.14,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:28:40",5729223,35051,8,13.51,25.25,62.14,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:28:45",5729224,35051,8,13.54,25.25,62.14,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:28:50",5729225,35051,8,13.54,25.25,62.14,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:28:55",5729226,35051,8,13.54,25.25,62.14,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:29:00",5729227,35051,8,13.54,25.25,62.08,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:29:05",5729228,35051,8,13.53,25.25,62.08,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:29:10",5729229,35051,8,13.55,25.25,62.08,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:29:15",5729230,35051,8,13.54,25.25,62.08,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:29:20",5729231,35051,8,13.48,25.25,62.08,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:29:25",5729232,35051,8,13.42,25.25,62.08,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:29:30",5729233,35051,8,13.42,25.25,62.08,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:29:35",5729234,35051,8,13.41,25.25,62.08,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:29:40",5729235,35051,8,13.41,25.25,62.08,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:29:45",5729236,35051,8,13.39,25.25,62.08,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:29:50",5729237,35051,8,13.38,25.25,62.08,3.447565,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:29:55",5729238,35051,8,13.35,25.25,62.08,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:30:00",5729239,35051,8,13.35,25.25,62.08,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:30:05",5729240,35051,8,13.35,25.25,62.08,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:30:10",5729241,35051,8,13.32,25.25,62.08,3.447565,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:30:15",5729242,35051,8,13.32,25.25,62.08,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:30:20",5729243,35051,8,13.33,25.25,62.08,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:30:25",5729244,35051,8,13.31,25.25,62.08,3.447565,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:30:30",5729245,35051,8,13.29,25.28,62.08,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:30:35",5729246,35051,8,13.3,25.28,62.08,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:30:40",5729247,35051,8,13.33,25.28,62.08,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:30:45",5729248,35051,8,13.32,25.28,62.08,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:30:50",5729249,35051,8,13.32,25.28,62.08,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:30:55",5729250,35051,8,13.29,25.28,62.08,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:31:00",5729251,35051,8,13.32,25.28,62.01,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:31:05",5729252,35051,8,13.29,25.28,62.01,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:31:10",5729253,35051,8,13.25,25.28,62.01,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:31:15",5729254,35051,8,13.29,25.28,62.01,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:31:20",5729255,35051,8,13.28,25.28,62.01,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:31:25",5729256,35051,8,13.28,25.28,62.01,3.447565,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:31:30",5729257,35051,8,13.29,25.28,62.01,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:31:35",5729258,35051,8,13.24,25.28,62.01,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:31:40",5729259,35051,8,13.28,25.28,62.01,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:31:45",5729260,35051,8,13.28,25.28,62.01,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:31:50",5729261,35051,8,13.26,25.28,62.01,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:31:55",5729262,35051,8,13.28,25.28,62.01,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:32:00",5729263,35051,8,13.29,25.28,62.01,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:32:05",5729264,35051,8,13.28,25.28,62.01,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:32:10",5729265,35051,8,13.26,25.28,62.01,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:32:15",5729266,35051,8,13.28,25.28,62.01,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:32:20",5729267,35051,8,13.25,25.28,62.01,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:32:25",5729268,35051,8,13.29,25.28,62.01,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:32:30",5729269,35051,8,13.25,25.28,62.01,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:32:35",5729270,35051,8,13.29,25.31,62.01,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:32:40",5729271,35051,8,13.3,25.28,62.01,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:32:45",5729272,35051,8,13.3,25.28,62.01,3.447565,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:32:50",5729273,35051,8,13.3,25.28,62.01,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:32:55",5729274,35051,8,13.3,25.28,62.01,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:33:00",5729275,35051,8,13.3,25.31,62.01,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:33:05",5729276,35051,8,13.32,25.31,62.01,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:33:10",5729277,35051,8,13.28,25.31,62.01,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:33:15",5729278,35051,8,13.32,25.31,62.01,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:33:20",5729279,35051,8,13.33,25.31,62.01,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:33:25",5729280,35051,8,13.29,25.31,62.01,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:33:30",5729281,35051,8,13.33,25.31,62.01,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:33:35",5729282,35051,8,13.31,25.31,62.01,3.447565,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:33:40",5729283,35051,8,13.34,25.31,62.01,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:33:45",5729284,35051,8,13.34,25.31,62.01,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:33:50",5729285,35051,8,13.3,25.31,62.01,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:33:55",5729286,35051,8,13.34,25.31,62.01,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:34:00",5729287,35051,8,13.34,25.31,62.01,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:34:05",5729288,35051,8,13.33,25.31,62.01,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:34:10",5729289,35051,8,13.29,25.31,62.01,3.447565,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:34:15",5729290,35051,8,13.32,25.31,62.01,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:34:20",5729291,35051,8,13.32,25.31,62.01,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:34:25",5729292,35051,8,13.32,25.31,62.01,3.447565,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:34:30",5729293,35051,8,13.29,25.34,62.01,3.447565,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:34:35",5729294,35051,8,13.33,25.34,62.01,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:34:40",5729295,35051,8,13.33,25.34,62.01,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:34:45",5729296,35051,8,13.34,25.34,62.01,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:34:50",5729297,35051,8,13.31,25.34,62.01,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:34:55",5729298,35051,8,13.35,25.34,62.01,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:35:00",5729299,35051,8,13.35,25.34,62.08,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:35:05",5729300,35051,8,13.37,25.34,62.08,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:35:10",5729301,35051,8,13.33,25.34,62.08,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:35:15",5729302,35051,8,13.35,25.34,62.08,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:35:20",5729303,35051,8,13.38,25.34,62.01,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:35:25",5729304,35051,8,13.39,25.34,62.08,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:35:30",5729305,35051,8,13.39,25.34,62.08,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:35:35",5729306,35051,8,13.38,25.34,62.08,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:35:40",5729307,35051,8,13.39,25.34,62.08,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:35:45",5729308,35051,8,13.43,25.34,62.08,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:35:50",5729309,35051,8,13.45,25.34,62.08,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:35:55",5729310,35051,8,13.56,25.34,62.08,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:36:00",5729311,35051,8,13.63,25.34,62.08,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:36:05",5729312,35051,8,13.63,25.34,62.08,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:36:10",5729313,35051,8,13.58,25.34,62.08,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:36:15",5729314,35051,8,13.56,25.34,62.08,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:36:20",5729315,35051,8,13.54,25.34,62.07,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:36:25",5729316,35051,8,13.53,25.34,62.07,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:36:30",5729317,35051,8,13.53,25.34,62.07,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:36:35",5729318,35051,8,13.53,25.34,62.07,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:36:40",5729319,35051,8,13.52,25.34,62.07,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:36:45",5729320,35051,8,13.51,25.37,62.14,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:36:50",5729321,35051,8,13.51,25.34,62.14,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:36:55",5729322,35051,8,13.5,25.37,62.14,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:37:00",5729323,35051,8,13.5,25.37,62.14,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:37:05",5729324,35051,8,13.48,25.37,62.14,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:37:10",5729325,35051,8,13.46,25.37,62.14,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:37:15",5729326,35051,8,13.45,25.37,62.14,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:37:20",5729327,35051,8,13.43,25.37,62.14,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:37:25",5729328,35051,8,13.44,25.37,62.14,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:37:30",5729329,35051,8,13.45,25.37,62.14,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:37:35",5729330,35051,8,13.47,25.37,62.14,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:37:40",5729331,35051,8,13.49,25.37,62.14,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:37:45",5729332,35051,8,13.45,25.37,62.14,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:37:50",5729333,35051,8,13.48,25.37,62.14,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:37:55",5729334,35051,8,13.48,25.37,62.21,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:38:00",5729335,35051,8,13.44,25.37,62.21,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:38:05",5729336,35051,8,13.44,25.37,62.21,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:38:10",5729337,35051,8,13.44,25.37,62.21,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:38:15",5729338,35051,8,13.48,25.37,62.21,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:38:20",5729339,35051,8,13.47,25.37,62.21,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:38:25",5729340,35051,8,13.47,25.37,62.21,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:38:30",5729341,35051,8,13.48,25.37,62.21,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:38:35",5729342,35051,8,13.48,25.4,62.21,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:38:40",5729343,35051,8,13.49,25.4,62.21,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:38:45",5729344,35051,8,13.49,25.4,62.21,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:38:50",5729345,35051,8,13.5,25.4,62.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:38:55",5729346,35051,8,13.46,25.4,62.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:39:00",5729347,35051,8,13.54,25.4,62.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:39:05",5729348,35051,8,13.55,25.4,62.28,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:39:10",5729349,35051,8,13.59,25.4,62.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:39:15",5729350,35051,8,13.62,25.4,62.28,3.448241,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:39:20",5729351,35051,8,13.66,25.4,62.28,3.448241,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:39:25",5729352,35051,8,13.67,25.4,62.28,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:39:30",5729353,35051,8,13.67,25.4,62.28,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:39:35",5729354,35051,8,13.66,25.4,62.28,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:39:40",5729355,35051,8,13.66,25.4,62.28,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:39:45",5729356,35051,8,13.66,25.4,62.28,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:39:50",5729357,35051,8,13.66,25.4,62.28,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:39:55",5729358,35051,8,13.64,25.4,62.28,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:40:00",5729359,35051,8,13.65,25.4,62.28,3.448915,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:40:05",5729360,35051,8,13.6,25.4,62.28,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:40:10",5729361,35051,8,13.55,25.4,62.28,3.448915,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:40:15",5729362,35051,8,13.6,25.4,62.35,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:40:20",5729363,35051,8,13.59,25.4,62.35,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:40:25",5729364,35051,8,13.58,25.4,62.35,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:40:30",5729365,35051,8,13.58,25.4,62.35,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:40:35",5729366,35051,8,13.6,25.4,62.35,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:40:40",5729367,35051,8,13.6,25.4,62.35,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:40:45",5729368,35051,8,13.6,25.4,62.41,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:40:50",5729369,35051,8,13.61,25.4,62.41,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:40:55",5729370,35051,8,13.64,25.4,62.41,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:41:00",5729371,35051,8,13.66,25.4,62.41,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:41:05",5729372,35051,8,13.65,25.4,62.41,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:41:10",5729373,35051,8,13.6,25.4,62.41,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:41:15",5729374,35051,8,13.59,25.43,62.41,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:41:20",5729375,35051,8,13.62,25.4,62.41,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:41:25",5729376,35051,8,13.61,25.4,62.41,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:41:30",5729377,35051,8,13.59,25.4,62.41,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:41:35",5729378,35051,8,13.55,25.4,62.48,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:41:40",5729379,35051,8,13.55,25.43,62.48,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:41:45",5729380,35051,8,13.59,25.43,62.48,3.44959,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:41:50",5729381,35051,8,13.61,25.43,62.48,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:41:55",5729382,35051,8,13.61,25.43,62.48,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:42:00",5729383,35051,8,13.61,25.43,62.48,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:42:05",5729384,35051,8,13.6,25.43,62.48,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:42:10",5729385,35051,8,13.61,25.43,62.48,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:42:15",5729386,35051,8,13.65,25.43,62.48,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:42:20",5729387,35051,8,13.67,25.43,62.48,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:42:25",5729388,35051,8,13.67,25.43,62.48,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:42:30",5729389,35051,8,13.65,25.43,62.48,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:42:35",5729390,35051,8,13.66,25.43,62.48,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:42:40",5729391,35051,8,13.65,25.43,62.48,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:42:45",5729392,35051,8,13.64,25.43,62.48,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:42:50",5729393,35051,8,13.64,25.43,62.55,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:42:55",5729394,35051,8,13.63,25.43,62.55,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:43:00",5729395,35051,8,13.64,25.43,62.55,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:43:05",5729396,35051,8,13.64,25.43,62.55,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:43:10",5729397,35051,8,13.64,25.43,62.55,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:43:15",5729398,35051,8,13.64,25.46,62.55,3.44959,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:43:20",5729399,35051,8,13.64,25.46,62.55,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:43:25",5729400,35051,8,13.61,25.46,62.55,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:43:30",5729401,35051,8,13.62,25.46,62.55,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:43:35",5729402,35051,8,13.61,25.46,62.54,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:43:40",5729403,35051,8,13.61,25.46,62.61,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:43:45",5729404,35051,8,13.61,25.46,62.61,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:43:50",5729405,35051,8,13.61,25.46,62.61,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:43:55",5729406,35051,8,13.6,25.46,62.61,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:44:00",5729407,35051,8,13.61,25.46,62.61,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:44:05",5729408,35051,8,13.6,25.46,62.61,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:44:10",5729409,35051,8,13.6,25.46,62.61,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:44:15",5729410,35051,8,13.58,25.46,62.61,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:44:20",5729411,35051,8,13.6,25.46,62.61,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:44:25",5729412,35051,8,13.58,25.46,62.61,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:44:30",5729413,35051,8,13.6,25.46,62.61,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:44:35",5729414,35051,8,13.6,25.46,62.61,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:44:40",5729415,35051,8,13.6,25.46,62.68,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:44:45",5729416,35051,8,13.6,25.46,62.68,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:44:50",5729417,35051,8,13.58,25.46,62.68,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:44:55",5729418,35051,8,13.6,25.46,62.68,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:45:00",5729419,35051,8,13.61,25.46,62.68,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:45:05",5729420,35051,8,13.6,25.46,62.68,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:45:10",5729421,35051,8,13.6,25.46,62.68,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:45:15",5729422,35051,8,13.6,25.46,62.68,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:45:20",5729423,35051,8,13.58,25.46,62.68,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:45:25",5729424,35051,8,13.6,25.46,62.75,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:45:30",5729425,35051,8,13.61,25.46,62.75,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:45:35",5729426,35051,8,13.6,25.46,62.75,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:45:40",5729427,35051,8,13.6,25.46,62.68,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:45:45",5729428,35051,8,13.6,25.46,62.68,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:45:50",5729429,35051,8,13.58,25.46,62.68,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:45:55",5729430,35051,8,13.56,25.46,62.68,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:46:00",5729431,35051,8,13.57,25.46,62.75,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:46:05",5729432,35051,8,13.6,25.46,62.75,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:46:10",5729433,35051,8,13.59,25.49,62.75,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:46:15",5729434,35051,8,13.57,25.46,62.75,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:46:20",5729435,35051,8,13.57,25.49,62.68,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:46:25",5729436,35051,8,13.57,25.49,62.68,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:46:30",5729437,35051,8,13.58,25.49,62.68,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:46:35",5729438,35051,8,13.55,25.49,62.68,3.448241,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:46:40",5729439,35051,8,13.56,25.49,62.68,3.448241,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:46:45",5729440,35051,8,13.57,25.49,62.68,3.448241,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:46:50",5729441,35051,8,13.57,25.49,62.68,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:46:55",5729442,35051,8,13.56,25.49,62.75,3.448241,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:47:00",5729443,35051,8,13.58,25.49,62.75,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:47:05",5729444,35051,8,13.57,25.49,62.75,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:47:10",5729445,35051,8,13.51,25.49,62.75,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:47:15",5729446,35051,8,13.57,25.49,62.75,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:47:20",5729447,35051,8,13.58,25.49,62.75,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:47:25",5729448,35051,8,13.6,25.49,62.75,3.447565,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:47:30",5729449,35051,8,13.58,25.49,62.75,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:47:35",5729450,35051,8,13.58,25.49,62.75,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:47:40",5729451,35051,8,13.57,25.49,62.75,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:47:45",5729452,35051,8,13.57,25.49,62.68,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:47:50",5729453,35051,8,13.55,25.49,62.68,3.447565,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:47:55",5729454,35051,8,13.61,25.49,62.68,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:48:00",5729455,35051,8,13.61,25.49,62.68,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:48:05",5729456,35051,8,13.6,25.49,62.68,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:48:10",5729457,35051,8,13.58,25.49,62.68,3.447565,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:48:15",5729458,35051,8,13.57,25.49,62.68,3.447565,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:48:20",5729459,35051,8,13.58,25.49,62.68,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:48:25",5729460,35051,8,13.58,25.49,62.68,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:48:30",5729461,35051,8,13.58,25.49,62.68,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:48:35",5729462,35051,8,13.58,25.52,62.68,3.447565,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:48:40",5729463,35051,8,13.59,25.52,62.68,3.447565,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:48:45",5729464,35051,8,13.58,25.52,62.68,3.447565,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:48:50",5729465,35051,8,13.58,25.52,62.68,3.447565,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:48:55",5729466,35051,8,13.55,25.52,62.61,3.447565,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:49:00",5729467,35051,8,13.57,25.52,62.61,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:49:05",5729468,35051,8,13.57,25.52,62.61,3.44959,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:49:10",5729469,35051,8,13.59,25.52,62.61,3.44959,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:49:15",5729470,35051,8,13.59,25.52,62.61,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:49:20",5729471,35051,8,13.58,25.52,62.61,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:49:25",5729472,35051,8,13.57,25.52,62.61,3.44959,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:49:30",5729473,35051,8,13.55,25.52,62.68,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:49:35",5729474,35051,8,13.54,25.52,62.68,3.44959,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:49:40",5729475,35051,8,13.57,25.52,62.68,3.44959,0,158.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:49:45",5729476,35051,8,13.56,25.52,62.68,3.44959,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:49:50",5729477,35051,8,13.57,25.52,62.68,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:49:55",5729478,35051,8,13.57,25.52,62.68,3.44959,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:50:00",5729479,35051,8,13.56,25.52,62.68,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:50:05",5729480,35051,8,13.58,25.52,62.68,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:50:10",5729481,35051,8,13.56,25.52,62.68,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:50:15",5729482,35051,8,13.56,25.52,62.68,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:50:20",5729483,35051,8,13.57,25.52,62.68,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:50:25",5729484,35051,8,13.55,25.52,62.68,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:50:30",5729485,35051,8,13.57,25.52,62.68,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:50:35",5729486,35051,8,13.55,25.52,62.68,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:50:40",5729487,35051,8,13.55,25.52,62.68,3.44959,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:50:45",5729488,35051,8,13.51,25.52,62.68,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:50:50",5729489,35051,8,13.55,25.52,62.68,3.448241,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:50:55",5729490,35051,8,13.55,25.52,62.68,3.448241,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:51:00",5729491,35051,8,13.55,25.52,62.68,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:51:05",5729492,35051,8,13.55,25.52,62.68,3.448241,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:51:10",5729493,35051,8,13.55,25.52,62.68,3.448241,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:51:15",5729494,35051,8,13.56,25.52,62.68,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:51:20",5729495,35051,8,13.56,25.52,62.68,3.448241,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:51:25",5729496,35051,8,13.53,25.52,62.68,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:51:30",5729497,35051,8,13.55,25.52,62.68,3.448241,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:51:35",5729498,35051,8,13.56,25.52,62.68,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:51:40",5729499,35051,8,13.56,25.52,62.68,3.448241,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:51:45",5729500,35051,8,13.56,25.52,62.68,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:51:50",5729501,35051,8,13.56,25.52,62.68,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:51:55",5729502,35051,8,13.55,25.52,62.68,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:52:00",5729503,35051,8,13.55,25.52,62.68,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:52:05",5729504,35051,8,13.55,25.52,62.68,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:52:10",5729505,35051,8,13.53,25.52,62.68,3.448241,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:52:15",5729506,35051,8,13.55,25.52,62.68,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:52:20",5729507,35051,8,13.53,25.52,62.68,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:52:25",5729508,35051,8,13.55,25.52,62.68,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:52:30",5729509,35051,8,13.53,25.52,62.68,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:52:35",5729510,35051,8,13.52,25.49,62.68,3.448915,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:52:40",5729511,35051,8,13.54,25.49,62.68,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:52:45",5729512,35051,8,13.53,25.55,62.68,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:52:50",5729513,35051,8,13.53,25.55,62.68,3.448915,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:52:55",5729514,35051,8,13.53,25.55,62.68,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:53:00",5729515,35051,8,13.53,25.55,62.68,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:53:05",5729516,35051,8,13.53,25.55,62.68,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:53:10",5729517,35051,8,13.51,25.55,62.68,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:53:15",5729518,35051,8,13.54,25.55,62.68,3.448915,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:53:20",5729519,35051,8,13.53,25.55,62.68,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:53:25",5729520,35051,8,13.53,25.55,62.68,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:53:30",5729521,35051,8,13.53,25.55,62.68,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:53:35",5729522,35051,8,13.53,25.55,62.68,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:53:40",5729523,35051,8,13.53,25.55,62.68,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:53:45",5729524,35051,8,13.53,25.55,62.68,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:53:50",5729525,35051,8,13.53,25.55,62.68,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:53:55",5729526,35051,8,13.54,25.55,62.68,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:54:00",5729527,35051,8,13.54,25.55,62.68,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:54:05",5729528,35051,8,13.53,25.55,62.68,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:54:10",5729529,35051,8,13.53,25.55,62.68,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:54:15",5729530,35051,8,13.53,25.55,62.68,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:54:20",5729531,35051,8,13.53,25.55,62.68,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:54:25",5729532,35051,8,13.54,25.55,62.61,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:54:30",5729533,35051,8,13.54,25.55,62.61,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:54:35",5729534,35051,8,13.54,25.55,62.61,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:54:40",5729535,35051,8,13.54,25.55,62.68,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:54:45",5729536,35051,8,13.53,25.55,62.61,3.448241,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:54:50",5729537,35051,8,13.53,25.55,62.61,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:54:55",5729538,35051,8,13.53,25.55,62.61,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:55:00",5729539,35051,8,13.53,25.55,62.61,3.448241,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:55:05",5729540,35051,8,13.53,25.58,62.61,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:55:10",5729541,35051,8,13.54,25.58,62.61,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:55:15",5729542,35051,8,13.53,25.58,62.61,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:55:20",5729543,35051,8,13.53,25.58,62.61,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:55:25",5729544,35051,8,13.52,25.58,62.61,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:55:30",5729545,35051,8,13.53,25.58,62.61,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:55:35",5729546,35051,8,13.53,25.58,62.61,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:55:40",5729547,35051,8,13.54,25.58,62.61,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:55:45",5729548,35051,8,13.53,25.58,62.61,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:55:50",5729549,35051,8,13.55,25.58,62.61,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:55:55",5729550,35051,8,13.52,25.58,62.61,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:56:00",5729551,35051,8,13.52,25.58,62.61,3.448241,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:56:05",5729552,35051,8,13.53,25.58,62.61,3.448241,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:56:10",5729553,35051,8,13.53,25.58,62.61,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:56:15",5729554,35051,8,13.55,25.58,62.61,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:56:20",5729555,35051,8,13.54,25.58,62.61,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:56:25",5729556,35051,8,13.53,25.58,62.61,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:56:30",5729557,35051,8,13.55,25.58,62.61,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:56:35",5729558,35051,8,13.53,25.58,62.61,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:56:40",5729559,35051,8,13.55,25.58,62.54,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:56:45",5729560,35051,8,13.53,25.58,62.54,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:56:50",5729561,35051,8,13.53,25.58,62.54,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:56:55",5729562,35051,8,13.53,25.58,62.54,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:57:00",5729563,35051,8,13.54,25.58,62.54,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:57:05",5729564,35051,8,13.53,25.58,62.54,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:57:10",5729565,35051,8,13.54,25.58,62.54,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:57:15",5729566,35051,8,13.55,25.58,62.54,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:57:20",5729567,35051,8,13.53,25.58,62.54,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:57:25",5729568,35051,8,13.53,25.58,62.54,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:57:30",5729569,35051,8,13.54,25.58,62.54,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:57:35",5729570,35051,8,13.53,25.58,62.54,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:57:40",5729571,35051,8,13.53,25.58,62.54,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:57:45",5729572,35051,8,13.53,25.58,62.54,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:57:50",5729573,35051,8,13.53,25.58,62.54,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:57:55",5729574,35051,8,13.51,25.58,62.54,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:58:00",5729575,35051,8,13.54,25.58,62.54,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:58:05",5729576,35051,8,13.54,25.58,62.54,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:58:10",5729577,35051,8,13.53,25.58,62.54,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:58:15",5729578,35051,8,13.52,25.58,62.54,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:58:20",5729579,35051,8,13.53,25.58,62.54,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:58:25",5729580,35051,8,13.54,25.58,62.54,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:58:30",5729581,35051,8,13.53,25.58,62.54,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:58:35",5729582,35051,8,13.53,25.61,62.54,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:58:40",5729583,35051,8,13.54,25.58,62.54,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:58:45",5729584,35051,8,13.54,25.58,62.54,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:58:50",5729585,35051,8,13.55,25.58,62.54,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:58:55",5729586,35051,8,13.5,25.61,62.54,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:59:00",5729587,35051,8,13.52,25.61,62.54,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:59:05",5729588,35051,8,13.52,25.58,62.54,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:59:10",5729589,35051,8,13.52,25.58,62.48,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:59:15",5729590,35051,8,13.52,25.61,62.48,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:59:20",5729591,35051,8,13.52,25.61,62.48,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:59:25",5729592,35051,8,13.48,25.61,62.48,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:59:30",5729593,35051,8,13.51,25.61,62.48,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:59:35",5729594,35051,8,13.52,25.61,62.48,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:59:40",5729595,35051,8,13.51,25.61,62.48,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:59:45",5729596,35051,8,13.52,25.61,62.48,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:59:50",5729597,35051,8,13.52,25.61,62.48,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 20:59:55",5729598,35051,8,13.53,25.61,62.48,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:00:00",5729599,35051,8,13.49,25.61,62.48,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:00:05",5729600,35051,8,13.52,25.61,62.48,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:00:10",5729601,35051,8,13.52,25.61,62.48,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:00:15",5729602,35051,8,13.51,25.61,62.48,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:00:20",5729603,35051,8,13.52,25.61,62.48,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:00:25",5729604,35051,8,13.52,25.61,62.48,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:00:30",5729605,35051,8,13.52,25.61,62.48,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:00:35",5729606,35051,8,13.52,25.61,62.48,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:00:40",5729607,35051,8,13.5,25.61,62.48,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:00:45",5729608,35051,8,13.51,25.61,62.48,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:00:50",5729609,35051,8,13.51,25.61,62.48,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:00:55",5729610,35051,8,13.52,25.61,62.48,3.450266,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:01:00",5729611,35051,8,13.52,25.61,62.48,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:01:05",5729612,35051,8,13.52,25.61,62.48,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:01:10",5729613,35051,8,13.52,25.61,62.48,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:01:15",5729614,35051,8,13.51,25.61,62.48,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:01:20",5729615,35051,8,13.49,25.61,62.48,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:01:25",5729616,35051,8,13.52,25.61,62.48,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:01:30",5729617,35051,8,13.52,25.61,62.48,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:01:35",5729618,35051,8,13.52,25.61,62.47,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:01:40",5729619,35051,8,13.52,25.61,62.47,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:01:45",5729620,35051,8,13.52,25.64,62.41,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:01:50",5729621,35051,8,13.52,25.64,62.41,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:01:55",5729622,35051,8,13.52,25.64,62.41,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:02:00",5729623,35051,8,13.52,25.64,62.41,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:02:05",5729624,35051,8,13.51,25.64,62.41,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:02:10",5729625,35051,8,13.52,25.64,62.41,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:02:15",5729626,35051,8,13.52,25.64,62.41,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:02:20",5729627,35051,8,13.48,25.64,62.41,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:02:25",5729628,35051,8,13.52,25.64,62.41,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:02:30",5729629,35051,8,13.52,25.64,62.41,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:02:35",5729630,35051,8,13.51,25.64,62.41,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:02:40",5729631,35051,8,13.52,25.64,62.41,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:02:45",5729632,35051,8,13.52,25.64,62.41,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:02:50",5729633,35051,8,13.52,25.64,62.41,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:02:55",5729634,35051,8,13.52,25.64,62.41,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:03:00",5729635,35051,8,13.52,25.64,62.41,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:03:05",5729636,35051,8,13.52,25.64,62.41,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:03:10",5729637,35051,8,13.52,25.64,62.41,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:03:15",5729638,35051,8,13.51,25.64,62.41,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:03:20",5729639,35051,8,13.52,25.64,62.41,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:03:25",5729640,35051,8,13.52,25.64,62.41,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:03:30",5729641,35051,8,13.49,25.64,62.41,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:03:35",5729642,35051,8,13.52,25.64,62.41,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:03:40",5729643,35051,8,13.53,25.64,62.41,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:03:45",5729644,35051,8,13.52,25.64,62.41,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:03:50",5729645,35051,8,13.53,25.64,62.41,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:03:55",5729646,35051,8,13.53,25.64,62.41,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:04:00",5729647,35051,8,13.5,25.64,62.41,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:04:05",5729648,35051,8,13.52,25.64,62.41,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:04:10",5729649,35051,8,13.49,25.64,62.41,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:04:15",5729650,35051,8,13.54,25.64,62.41,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:04:20",5729651,35051,8,13.48,25.64,62.41,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:04:25",5729652,35051,8,13.47,25.64,62.41,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:04:30",5729653,35051,8,13.46,25.64,62.41,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:04:35",5729654,35051,8,13.43,25.64,62.41,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:04:40",5729655,35051,8,13.42,25.64,62.41,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:04:45",5729656,35051,8,13.41,25.64,62.41,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:04:50",5729657,35051,8,13.41,25.64,62.41,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:04:55",5729658,35051,8,13.4,25.64,62.41,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:05:00",5729659,35051,8,13.42,25.67,62.34,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:05:05",5729660,35051,8,13.4,25.64,62.34,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:05:10",5729661,35051,8,13.39,25.64,62.34,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:05:15",5729662,35051,8,13.42,25.64,62.34,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:05:20",5729663,35051,8,13.44,25.64,62.34,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:05:25",5729664,35051,8,13.48,25.67,62.34,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:05:30",5729665,35051,8,13.57,25.64,62.34,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:05:35",5729666,35051,8,13.57,25.64,62.34,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:05:40",5729667,35051,8,13.56,25.67,62.34,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:05:45",5729668,35051,8,13.55,25.64,62.34,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:05:50",5729669,35051,8,13.54,25.64,62.34,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:05:55",5729670,35051,8,13.55,25.67,62.34,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:06:00",5729671,35051,8,13.55,25.64,62.34,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:06:05",5729672,35051,8,13.56,25.67,62.34,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:06:10",5729673,35051,8,13.56,25.67,62.34,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:06:15",5729674,35051,8,13.56,25.67,62.34,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:06:20",5729675,35051,8,13.53,25.67,62.34,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:06:25",5729676,35051,8,13.56,25.67,62.34,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:06:30",5729677,35051,8,13.56,25.67,62.34,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:06:35",5729678,35051,8,13.55,25.67,62.34,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:06:40",5729679,35051,8,13.56,25.67,62.34,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:06:45",5729680,35051,8,13.55,25.67,62.34,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:06:50",5729681,35051,8,13.53,25.67,62.27,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:06:55",5729682,35051,8,13.54,25.67,62.27,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:07:00",5729683,35051,8,13.53,25.67,62.34,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:07:05",5729684,35051,8,13.53,25.67,62.34,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:07:10",5729685,35051,8,13.54,25.67,62.34,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:07:15",5729686,35051,8,13.53,25.67,62.34,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:07:20",5729687,35051,8,13.54,25.67,62.34,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:07:25",5729688,35051,8,13.53,25.67,62.34,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:07:30",5729689,35051,8,13.53,25.67,62.34,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:07:35",5729690,35051,8,13.54,25.67,62.34,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:07:40",5729691,35051,8,13.51,25.67,62.34,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:07:45",5729692,35051,8,13.54,25.67,62.34,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:07:50",5729693,35051,8,13.54,25.67,62.34,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:07:55",5729694,35051,8,13.54,25.67,62.34,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:08:00",5729695,35051,8,13.54,25.67,62.34,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:08:05",5729696,35051,8,13.54,25.67,62.34,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:08:10",5729697,35051,8,13.54,25.67,62.34,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:08:15",5729698,35051,8,13.51,25.67,62.34,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:08:20",5729699,35051,8,13.51,25.7,62.34,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:08:25",5729700,35051,8,13.54,25.7,62.34,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:08:30",5729701,35051,8,13.51,25.7,62.34,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:08:35",5729702,35051,8,13.54,25.7,62.34,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:08:40",5729703,35051,8,13.54,25.7,62.34,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:08:45",5729704,35051,8,13.53,25.7,62.34,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:08:50",5729705,35051,8,13.54,25.7,62.34,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:08:55",5729706,35051,8,13.54,25.7,62.34,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:09:00",5729707,35051,8,13.53,25.7,62.34,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:09:05",5729708,35051,8,13.54,25.7,62.34,3.448241,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:09:10",5729709,35051,8,13.55,25.7,62.34,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:09:15",5729710,35051,8,13.51,25.7,62.34,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:09:20",5729711,35051,8,13.54,25.7,62.34,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:09:25",5729712,35051,8,13.54,25.7,62.34,3.448241,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:09:30",5729713,35051,8,13.54,25.7,62.34,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:09:35",5729714,35051,8,13.52,25.7,62.34,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:09:40",5729715,35051,8,13.52,25.7,62.34,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:09:45",5729716,35051,8,13.53,25.7,62.34,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:09:50",5729717,35051,8,13.53,25.7,62.34,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:09:55",5729718,35051,8,13.51,25.7,62.34,3.448241,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:10:00",5729719,35051,8,13.51,25.7,62.34,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:10:05",5729720,35051,8,13.5,25.7,62.34,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:10:10",5729721,35051,8,13.53,25.7,62.34,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:10:15",5729722,35051,8,13.51,25.7,62.34,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:10:20",5729723,35051,8,13.52,25.7,62.34,3.448241,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:10:25",5729724,35051,8,13.52,25.7,62.34,3.448241,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:10:30",5729725,35051,8,13.52,25.7,62.34,3.448241,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:10:35",5729726,35051,8,13.52,25.7,62.33,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:10:40",5729727,35051,8,13.52,25.7,62.33,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:10:45",5729728,35051,8,13.51,25.7,62.33,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:10:50",5729729,35051,8,13.51,25.7,62.33,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:10:55",5729730,35051,8,13.5,25.7,62.33,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:11:00",5729731,35051,8,13.5,25.7,62.33,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:11:05",5729732,35051,8,13.52,25.7,62.33,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:11:10",5729733,35051,8,13.53,25.7,62.33,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:11:15",5729734,35051,8,13.52,25.7,62.33,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:11:20",5729735,35051,8,13.52,25.7,62.33,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:11:25",5729736,35051,8,13.52,25.7,62.33,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:11:30",5729737,35051,8,13.51,25.7,62.33,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:11:35",5729738,35051,8,13.52,25.7,62.33,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:11:40",5729739,35051,8,13.52,25.73,62.33,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:11:45",5729740,35051,8,13.51,25.7,62.33,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:11:50",5729741,35051,8,13.52,25.73,62.33,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:11:55",5729742,35051,8,13.52,25.73,62.33,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:12:00",5729743,35051,8,13.52,25.73,62.33,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:12:05",5729744,35051,8,13.51,25.73,62.33,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:12:10",5729745,35051,8,13.52,25.73,62.27,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:12:15",5729746,35051,8,13.53,25.73,62.27,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:12:20",5729747,35051,8,13.52,25.73,62.27,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:12:25",5729748,35051,8,13.52,25.73,62.27,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:12:30",5729749,35051,8,13.5,25.73,62.27,3.44959,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:12:35",5729750,35051,8,13.52,25.73,62.27,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:12:40",5729751,35051,8,13.5,25.73,62.27,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:12:45",5729752,35051,8,13.51,25.73,62.27,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:12:50",5729753,35051,8,13.52,25.73,62.27,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:12:55",5729754,35051,8,13.5,25.73,62.27,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:13:00",5729755,35051,8,13.52,25.73,62.27,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:13:05",5729756,35051,8,13.52,25.73,62.27,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:13:10",5729757,35051,8,13.52,25.73,62.27,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:13:15",5729758,35051,8,13.52,25.73,62.27,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:13:20",5729759,35051,8,13.52,25.73,62.27,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:13:25",5729760,35051,8,13.51,25.73,62.27,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:13:30",5729761,35051,8,13.52,25.73,62.27,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:13:35",5729762,35051,8,13.52,25.73,62.27,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:13:40",5729763,35051,8,13.5,25.73,62.27,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:13:45",5729764,35051,8,13.52,25.73,62.27,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:13:50",5729765,35051,8,13.52,25.73,62.27,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:13:55",5729766,35051,8,13.51,25.73,62.27,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:14:00",5729767,35051,8,13.52,25.73,62.27,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:14:05",5729768,35051,8,13.52,25.73,62.27,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:14:10",5729769,35051,8,13.53,25.73,62.27,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:14:15",5729770,35051,8,13.5,25.76,62.27,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:14:20",5729771,35051,8,13.52,25.76,62.2,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:14:25",5729772,35051,8,13.52,25.76,62.27,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:14:30",5729773,35051,8,13.5,25.76,62.2,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:14:35",5729774,35051,8,13.52,25.76,62.2,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:14:40",5729775,35051,8,13.52,25.76,62.2,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:14:45",5729776,35051,8,13.52,25.76,62.2,3.44959,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:14:50",5729777,35051,8,13.52,25.76,62.2,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:14:55",5729778,35051,8,13.52,25.76,62.2,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:15:00",5729779,35051,8,13.52,25.76,62.2,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:15:05",5729780,35051,8,13.52,25.76,62.2,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:15:10",5729781,35051,8,13.5,25.76,62.2,3.44959,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:15:15",5729782,35051,8,13.52,25.76,62.2,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:15:20",5729783,35051,8,13.52,25.76,62.2,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:15:25",5729784,35051,8,13.51,25.76,62.2,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:15:30",5729785,35051,8,13.52,25.76,62.2,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:15:35",5729786,35051,8,13.51,25.76,62.2,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:15:40",5729787,35051,8,13.52,25.76,62.2,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:15:45",5729788,35051,8,13.52,25.76,62.2,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:15:50",5729789,35051,8,13.52,25.76,62.2,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:15:55",5729790,35051,8,13.52,25.76,62.2,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:16:00",5729791,35051,8,13.52,25.76,62.2,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:16:05",5729792,35051,8,13.53,25.76,62.2,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:16:10",5729793,35051,8,13.52,25.76,62.2,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:16:15",5729794,35051,8,13.52,25.76,62.2,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:16:20",5729795,35051,8,13.52,25.76,62.2,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:16:25",5729796,35051,8,13.53,25.76,62.2,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:16:30",5729797,35051,8,13.52,25.76,62.2,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:16:35",5729798,35051,8,13.5,25.76,62.2,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:16:40",5729799,35051,8,13.52,25.76,62.2,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:16:45",5729800,35051,8,13.52,25.76,62.13,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:16:50",5729801,35051,8,13.52,25.76,62.13,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:16:55",5729802,35051,8,13.52,25.76,62.13,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:17:00",5729803,35051,8,13.5,25.76,62.13,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:17:05",5729804,35051,8,13.52,25.76,62.13,3.44959,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:17:10",5729805,35051,8,13.51,25.76,62.13,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:17:15",5729806,35051,8,13.49,25.76,62.13,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:17:20",5729807,35051,8,13.5,25.79,62.13,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:17:25",5729808,35051,8,13.53,25.76,62.13,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:17:30",5729809,35051,8,13.52,25.76,62.13,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:17:35",5729810,35051,8,13.52,25.79,62.13,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:17:40",5729811,35051,8,13.52,25.76,62.13,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:17:45",5729812,35051,8,13.52,25.76,62.13,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:17:50",5729813,35051,8,13.52,25.76,62.13,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:17:55",5729814,35051,8,13.53,25.79,62.13,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:18:00",5729815,35051,8,13.52,25.79,62.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:18:05",5729816,35051,8,13.52,25.79,62.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:18:10",5729817,35051,8,13.53,25.79,62.13,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:18:15",5729818,35051,8,13.52,25.79,62.13,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:18:20",5729819,35051,8,13.51,25.79,62.13,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:18:25",5729820,35051,8,13.52,25.79,62.13,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:18:30",5729821,35051,8,13.52,25.79,62.13,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:18:35",5729822,35051,8,13.53,25.79,62.07,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:18:40",5729823,35051,8,13.52,25.79,62.07,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:18:45",5729824,35051,8,13.52,25.79,62.07,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:18:50",5729825,35051,8,13.52,25.79,62.07,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:18:55",5729826,35051,8,13.52,25.79,62.07,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:19:00",5729827,35051,8,13.53,25.79,62.07,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:19:05",5729828,35051,8,13.52,25.79,62.07,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:19:10",5729829,35051,8,13.52,25.79,62.07,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:19:15",5729830,35051,8,13.52,25.79,62.07,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:19:20",5729831,35051,8,13.52,25.79,62.07,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:19:25",5729832,35051,8,13.51,25.79,62.07,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:19:30",5729833,35051,8,13.53,25.79,62.07,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:19:35",5729834,35051,8,13.53,25.83,62.07,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:19:40",5729835,35051,8,13.55,25.83,62.07,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:19:45",5729836,35051,8,13.53,25.83,62.07,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:19:50",5729837,35051,8,13.54,25.83,62.07,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:19:55",5729838,35051,8,13.52,25.83,62.07,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:20:00",5729839,35051,8,13.52,25.83,62.07,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:20:05",5729840,35051,8,13.52,25.83,62.07,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:20:10",5729841,35051,8,13.52,25.83,62.07,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:20:15",5729842,35051,8,13.52,25.83,62.07,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:20:20",5729843,35051,8,13.53,25.83,62.07,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:20:25",5729844,35051,8,13.53,25.83,62.07,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:20:30",5729845,35051,8,13.52,25.83,62.07,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:20:35",5729846,35051,8,13.54,25.83,62.07,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:20:40",5729847,35051,8,13.53,25.83,62.07,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:20:45",5729848,35051,8,13.52,25.83,62,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:20:50",5729849,35051,8,13.51,25.83,62,3.44959,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:20:55",5729850,35051,8,13.51,25.83,62.07,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:21:00",5729851,35051,8,13.51,25.83,62,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:21:05",5729852,35051,8,13.5,25.83,62,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:21:10",5729853,35051,8,13.52,25.83,62,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:21:15",5729854,35051,8,13.51,25.83,62,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:21:20",5729855,35051,8,13.51,25.83,62,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:21:25",5729856,35051,8,13.51,25.83,62,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:21:30",5729857,35051,8,13.51,25.83,62,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:21:35",5729858,35051,8,13.51,25.83,62,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:21:40",5729859,35051,8,13.51,25.83,62,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:21:45",5729860,35051,8,13.51,25.83,62,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:21:50",5729861,35051,8,13.52,25.83,62,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:21:55",5729862,35051,8,13.52,25.83,62,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:22:00",5729863,35051,8,13.51,25.83,62,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:22:05",5729864,35051,8,13.52,25.83,62,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:22:10",5729865,35051,8,13.52,25.83,62,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:22:15",5729866,35051,8,13.52,25.83,62,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:22:20",5729867,35051,8,13.52,25.83,62,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:22:25",5729868,35051,8,13.52,25.83,62,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:22:30",5729869,35051,8,13.52,25.85,62,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:22:35",5729870,35051,8,13.51,25.83,62,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:22:40",5729871,35051,8,13.51,25.85,62,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:22:45",5729872,35051,8,13.52,25.85,62,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:22:50",5729873,35051,8,13.5,25.85,62,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:22:55",5729874,35051,8,13.52,25.85,62,3.450266,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:23:00",5729875,35051,8,13.52,25.85,62,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:23:05",5729876,35051,8,13.5,25.85,62,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:23:10",5729877,35051,8,13.52,25.85,62,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:23:15",5729878,35051,8,13.51,25.85,62,3.44959,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:23:20",5729879,35051,8,13.53,25.85,62,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:23:25",5729880,35051,8,13.52,25.85,62,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:23:30",5729881,35051,8,13.52,25.85,62,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:23:35",5729882,35051,8,13.52,25.85,61.93,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:23:40",5729883,35051,8,13.53,25.85,62,3.44959,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:23:45",5729884,35051,8,13.52,25.85,61.93,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:23:50",5729885,35051,8,13.52,25.85,61.93,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:23:55",5729886,35051,8,13.52,25.85,61.93,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:24:00",5729887,35051,8,13.51,25.85,61.93,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:24:05",5729888,35051,8,13.53,25.85,61.93,3.44959,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:24:10",5729889,35051,8,13.46,25.85,61.93,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:24:15",5729890,35051,8,13.45,25.85,61.93,3.44959,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:24:20",5729891,35051,8,13.37,25.89,61.93,3.44959,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:24:25",5729892,35051,8,13.39,25.89,61.93,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:24:30",5729893,35051,8,13.34,25.89,61.93,3.44959,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:24:35",5729894,35051,8,13.37,25.89,61.93,3.44959,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:24:40",5729895,35051,8,13.39,25.89,61.93,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:24:45",5729896,35051,8,13.52,25.89,61.93,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:24:50",5729897,35051,8,13.57,25.85,61.93,3.44959,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:24:55",5729898,35051,8,13.53,25.89,61.93,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:25:00",5729899,35051,8,13.42,25.89,61.93,3.448915,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:25:05",5729900,35051,8,13.37,25.89,61.93,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:25:10",5729901,35051,8,13.36,25.89,61.93,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:25:15",5729902,35051,8,13.34,25.89,61.93,3.448915,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:25:20",5729903,35051,8,13.28,25.89,61.93,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:25:25",5729904,35051,8,13.32,25.89,61.93,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:25:30",5729905,35051,8,13.32,25.89,61.86,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:25:35",5729906,35051,8,13.31,25.89,61.86,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:25:40",5729907,35051,8,13.31,25.89,61.86,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:25:45",5729908,35051,8,13.3,25.89,61.86,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:25:50",5729909,35051,8,13.3,25.89,61.86,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:25:55",5729910,35051,8,13.3,25.89,61.86,3.448915,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:26:00",5729911,35051,8,13.25,25.89,61.86,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:26:05",5729912,35051,8,13.3,25.89,61.86,3.448915,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:26:10",5729913,35051,8,13.25,25.89,61.86,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:26:15",5729914,35051,8,13.29,25.89,61.86,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:26:20",5729915,35051,8,13.26,25.89,61.86,3.448915,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:26:25",5729916,35051,8,13.33,25.89,61.86,3.448915,0,160.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:26:30",5729917,35051,8,13.34,25.89,61.86,3.448915,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:26:35",5729918,35051,8,13.47,25.89,61.86,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:26:40",5729919,35051,8,13.55,25.89,61.86,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:26:45",5729920,35051,8,13.58,25.89,61.86,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:26:50",5729921,35051,8,13.58,25.92,61.86,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:26:55",5729922,35051,8,13.58,25.92,61.86,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:27:00",5729923,35051,8,13.57,25.92,61.86,3.450266,0,166.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:27:05",5729924,35051,8,13.58,25.89,61.86,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:27:10",5729925,35051,8,13.58,25.89,61.86,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:27:15",5729926,35051,8,13.57,25.89,61.86,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:27:20",5729927,35051,8,13.53,25.92,61.86,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:27:25",5729928,35051,8,13.56,25.89,61.86,3.450266,0,178.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:27:30",5729929,35051,8,13.56,25.89,61.86,3.450266,0,163.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:27:35",5729930,35051,8,13.56,25.92,61.86,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:27:40",5729931,35051,8,13.56,25.92,61.86,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:27:45",5729932,35051,8,13.53,25.92,61.86,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:27:50",5729933,35051,8,13.56,25.92,61.86,3.450266,0,159.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:27:55",5729934,35051,8,13.53,25.92,61.86,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:28:00",5729935,35051,8,13.52,25.92,61.86,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:28:05",5729936,35051,8,13.5,25.92,61.86,3.450266,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:28:10",5729937,35051,8,13.31,25.92,61.86,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:28:15",5729938,35051,8,13.32,25.92,61.86,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:28:20",5729939,35051,8,13.31,25.92,61.86,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:28:25",5729940,35051,8,13.29,25.92,61.86,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:28:30",5729941,35051,8,13.29,25.92,61.86,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:28:35",5729942,35051,8,13.27,25.92,61.86,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:28:40",5729943,35051,8,13.22,25.92,61.86,3.450266,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:28:45",5729944,35051,8,13.24,25.92,61.86,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:28:50",5729945,35051,8,13.26,25.92,61.93,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:28:55",5729946,35051,8,13.25,25.92,61.93,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:29:00",5729947,35051,8,13.26,25.92,61.93,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:29:05",5729948,35051,8,13.24,25.95,61.93,3.450266,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:29:10",5729949,35051,8,13.25,25.95,61.93,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:29:15",5729950,35051,8,13.24,25.95,61.93,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:29:20",5729951,35051,8,13.19,25.95,61.93,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:29:25",5729952,35051,8,13.23,25.95,61.93,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:29:30",5729953,35051,8,13.23,25.95,61.93,3.450266,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:29:35",5729954,35051,8,13.22,25.95,61.93,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:29:40",5729955,35051,8,13.19,25.95,61.93,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:29:45",5729956,35051,8,13.19,25.95,61.93,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:29:50",5729957,35051,8,13.22,25.95,61.93,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:29:55",5729958,35051,8,13.21,25.95,61.93,3.450266,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:30:00",5729959,35051,8,13.21,25.95,61.93,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:30:05",5729960,35051,8,13.2,25.95,61.93,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:30:10",5729961,35051,8,13.21,25.95,61.93,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:30:15",5729962,35051,8,13.21,25.95,61.93,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:30:20",5729963,35051,8,13.18,25.95,61.93,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:30:25",5729964,35051,8,13.16,25.95,61.93,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:30:30",5729965,35051,8,13.21,25.95,61.93,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:30:35",5729966,35051,8,13.16,25.95,61.93,3.448241,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:30:40",5729967,35051,8,13.2,25.95,61.93,3.448241,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:30:45",5729968,35051,8,13.21,25.95,61.93,3.448241,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:30:50",5729969,35051,8,13.2,25.95,61.93,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:30:55",5729970,35051,8,13.2,25.95,61.93,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:31:00",5729971,35051,8,13.2,25.95,61.93,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:31:05",5729972,35051,8,13.18,25.95,61.93,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:31:10",5729973,35051,8,13.18,25.95,61.93,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:31:15",5729974,35051,8,13.18,25.95,61.93,3.448241,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:31:20",5729975,35051,8,13.14,25.95,61.93,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:31:25",5729976,35051,8,13.17,25.98,61.93,3.448241,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:31:30",5729977,35051,8,13.17,25.95,61.93,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:31:35",5729978,35051,8,13.17,25.98,61.93,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:31:40",5729979,35051,8,13.17,25.98,61.93,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:31:45",5729980,35051,8,13.17,25.98,61.93,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:31:50",5729981,35051,8,13.17,25.98,61.93,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:31:55",5729982,35051,8,13.16,25.98,61.93,3.448241,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:32:00",5729983,35051,8,13.17,25.98,61.93,3.448241,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:32:05",5729984,35051,8,13.17,25.98,62,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:32:10",5729985,35051,8,13.17,25.98,62,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:32:15",5729986,35051,8,13.17,25.98,62,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:32:20",5729987,35051,8,13.17,25.98,62,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:32:25",5729988,35051,8,13.18,25.98,62,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:32:30",5729989,35051,8,13.16,25.98,62,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:32:35",5729990,35051,8,13.2,25.98,62,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:32:40",5729991,35051,8,13.24,25.98,62,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:32:45",5729992,35051,8,13.21,25.98,62,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:32:50",5729993,35051,8,13.24,25.98,62,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:32:55",5729994,35051,8,13.26,25.98,62,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:33:00",5729995,35051,8,13.27,25.98,62,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:33:05",5729996,35051,8,13.22,25.98,62,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:33:10",5729997,35051,8,13.22,25.98,62,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:33:15",5729998,35051,8,13.19,26.01,62,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:33:20",5729999,35051,8,13.22,26.01,62,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:33:25",5730000,35051,8,13.19,26.01,62.06,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:33:30",5730001,35051,8,13.19,26.01,62.06,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:33:35",5730002,35051,8,13.21,26.01,62.06,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:33:40",5730003,35051,8,13.22,26.01,62.06,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:33:45",5730004,35051,8,13.25,26.01,62.06,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:33:50",5730005,35051,8,13.26,26.01,62.06,3.450266,0,164.2349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:33:55",5730006,35051,8,13.24,26.01,62.06,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:34:00",5730007,35051,8,13.21,26.01,62.06,3.450941,0,158.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:34:05",5730008,35051,8,13.18,26.01,62.06,3.450941,0,156.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:34:10",5730009,35051,8,13.18,26.01,62.06,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:34:15",5730010,35051,8,13.17,26.01,62.06,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:34:20",5730011,35051,8,13.14,26.01,62.06,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:34:25",5730012,35051,8,13.14,26.01,62.06,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:34:30",5730013,35051,8,13.16,26.01,62.13,3.450941,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:34:35",5730014,35051,8,13.16,26.01,62.13,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:34:40",5730015,35051,8,13.13,26.01,62.13,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:34:45",5730016,35051,8,13.16,26.01,62.13,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:34:50",5730017,35051,8,13.13,26.01,62.13,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:34:55",5730018,35051,8,13.12,26.01,62.13,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:35:00",5730019,35051,8,13.16,26.01,62.13,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:35:05",5730020,35051,8,13.16,26.01,62.13,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:35:10",5730021,35051,8,13.12,26.01,62.13,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:35:15",5730022,35051,8,13.15,26.01,62.13,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:35:20",5730023,35051,8,13.12,26.01,62.13,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:35:25",5730024,35051,8,13.15,26.01,62.13,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:35:30",5730025,35051,8,13.15,26.01,62.2,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:35:35",5730026,35051,8,13.15,26.01,62.2,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:35:40",5730027,35051,8,13.15,26.01,62.2,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:35:45",5730028,35051,8,13.11,26.01,62.2,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:35:50",5730029,35051,8,13.14,26.04,62.2,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:35:55",5730030,35051,8,13.14,26.01,62.2,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:36:00",5730031,35051,8,13.12,26.01,62.2,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:36:05",5730032,35051,8,13.15,26.01,62.2,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:36:10",5730033,35051,8,13.15,26.01,62.2,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:36:15",5730034,35051,8,13.15,26.04,62.2,3.450941,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:36:20",5730035,35051,8,13.16,26.01,62.2,3.450941,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:36:25",5730036,35051,8,13.15,26.04,62.2,3.450941,0,156.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:36:30",5730037,35051,8,13.16,26.04,62.2,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:36:35",5730038,35051,8,13.13,26.04,62.2,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:36:40",5730039,35051,8,13.13,26.04,62.2,3.450941,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:36:45",5730040,35051,8,13.16,26.04,62.2,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:36:50",5730041,35051,8,13.15,26.04,62.2,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:36:55",5730042,35051,8,13.15,26.04,62.27,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:37:00",5730043,35051,8,13.15,26.04,62.27,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:37:05",5730044,35051,8,13.12,26.04,62.27,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:37:10",5730045,35051,8,13.13,26.04,62.27,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:37:15",5730046,35051,8,13.13,26.04,62.27,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:37:20",5730047,35051,8,13.1,26.04,62.27,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:37:25",5730048,35051,8,13.12,26.04,62.27,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:37:30",5730049,35051,8,13.13,26.04,62.27,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:37:35",5730050,35051,8,13.12,26.04,62.27,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:37:40",5730051,35051,8,13.13,26.04,62.27,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:37:45",5730052,35051,8,13.13,26.04,62.27,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:37:50",5730053,35051,8,13.13,26.04,62.27,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:37:55",5730054,35051,8,13.13,26.07,62.27,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:38:00",5730055,35051,8,13.13,26.07,62.27,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:38:05",5730056,35051,8,13.12,26.07,62.34,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:38:10",5730057,35051,8,13.12,26.07,62.34,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:38:15",5730058,35051,8,13.1,26.07,62.34,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:38:20",5730059,35051,8,13.12,26.07,62.34,3.450266,0,162.1989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:38:25",5730060,35051,8,13.12,26.07,62.34,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:38:30",5730061,35051,8,13.12,26.07,62.34,3.450266,0,160.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:38:35",5730062,35051,8,13.09,26.07,62.34,3.450266,0,154.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:38:40",5730063,35051,8,13.11,26.07,62.34,3.450266,0,154.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:38:45",5730064,35051,8,13.11,26.07,62.34,3.450266,0,162.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:38:50",5730065,35051,8,13.12,26.07,62.34,3.450266,0,157.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:38:55",5730066,35051,8,13.11,26.07,62.34,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:39:00",5730067,35051,8,13.11,26.07,62.34,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:39:05",5730068,35051,8,13.12,26.07,62.34,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:39:10",5730069,35051,8,13.12,26.07,62.34,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:39:15",5730070,35051,8,13.1,26.07,62.41,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:39:20",5730071,35051,8,13.12,26.07,62.34,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:39:25",5730072,35051,8,13.12,26.07,62.4,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:39:30",5730073,35051,8,13.12,26.07,62.4,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:39:35",5730074,35051,8,13.12,26.07,62.4,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:39:40",5730075,35051,8,13.1,26.07,62.4,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:39:45",5730076,35051,8,13.12,26.07,62.4,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:39:50",5730077,35051,8,13.12,26.07,62.4,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:39:55",5730078,35051,8,13.12,26.07,62.4,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:40:00",5730079,35051,8,13.12,26.07,62.4,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:40:05",5730080,35051,8,13.1,26.07,62.4,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:40:10",5730081,35051,8,13.1,26.07,62.4,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:40:15",5730082,35051,8,13.1,26.07,62.4,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:40:20",5730083,35051,8,13.07,26.07,62.4,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:40:25",5730084,35051,8,13.1,26.07,62.4,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:40:30",5730085,35051,8,13.1,26.07,62.4,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:40:35",5730086,35051,8,13.1,26.07,62.4,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:40:40",5730087,35051,8,13.11,26.07,62.47,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:40:45",5730088,35051,8,13.1,26.07,62.47,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:40:50",5730089,35051,8,13.1,26.1,62.47,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:40:55",5730090,35051,8,13.1,26.1,62.47,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:41:00",5730091,35051,8,13.1,26.1,62.47,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:41:05",5730092,35051,8,13.1,26.1,62.47,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:41:10",5730093,35051,8,13.07,26.1,62.47,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:41:15",5730094,35051,8,13.1,26.1,62.47,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:41:20",5730095,35051,8,13.1,26.1,62.47,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:41:25",5730096,35051,8,13.1,26.1,62.47,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:41:30",5730097,35051,8,13.08,26.1,62.47,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:41:35",5730098,35051,8,13.09,26.1,62.47,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:41:40",5730099,35051,8,13.09,26.1,62.47,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:41:45",5730100,35051,8,13.07,26.1,62.54,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:41:50",5730101,35051,8,13.1,26.1,62.47,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:41:55",5730102,35051,8,13.07,26.1,62.47,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:42:00",5730103,35051,8,13.09,26.1,62.47,3.450266,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:42:05",5730104,35051,8,13.08,26.1,62.47,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:42:10",5730105,35051,8,13.1,26.1,62.54,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:42:15",5730106,35051,8,13.1,26.1,62.54,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:42:20",5730107,35051,8,13.11,26.1,62.54,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:42:25",5730108,35051,8,13.08,26.1,62.54,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:42:30",5730109,35051,8,13.11,26.1,62.54,3.450266,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:42:35",5730110,35051,8,13.11,26.1,62.54,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:42:40",5730111,35051,8,13.1,26.1,62.54,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:42:45",5730112,35051,8,13.11,26.1,62.54,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:42:50",5730113,35051,8,13.11,26.1,62.54,3.450266,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:42:55",5730114,35051,8,13.1,26.1,62.54,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:43:00",5730115,35051,8,13.11,26.1,62.54,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:43:05",5730116,35051,8,13.09,26.13,62.54,3.448915,0,149.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:43:10",5730117,35051,8,13.06,26.1,62.54,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:43:15",5730118,35051,8,13.09,26.1,62.61,3.448915,0,149.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:43:20",5730119,35051,8,13.09,26.1,62.61,3.448915,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:43:25",5730120,35051,8,13.08,26.1,62.61,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:43:30",5730121,35051,8,13.09,26.13,62.61,3.448915,0,151.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:43:35",5730122,35051,8,13.09,26.13,62.61,3.448915,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:43:40",5730123,35051,8,13.09,26.13,62.61,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:43:45",5730124,35051,8,13.09,26.13,62.61,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:43:50",5730125,35051,8,13.09,26.13,62.61,3.448915,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:43:55",5730126,35051,8,13.09,26.13,62.61,3.448915,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:44:00",5730127,35051,8,13.09,26.13,62.61,3.448915,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:44:05",5730128,35051,8,13.09,26.13,62.61,3.448915,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:44:10",5730129,35051,8,13.09,26.13,62.61,3.448915,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:44:15",5730130,35051,8,13.09,26.13,62.61,3.448915,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:44:20",5730131,35051,8,13.09,26.13,62.61,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:44:25",5730132,35051,8,13.06,26.13,62.61,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:44:30",5730133,35051,8,13.08,26.13,62.68,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:44:35",5730134,35051,8,13.08,26.13,62.68,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:44:40",5730135,35051,8,13.06,26.13,62.68,3.448915,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:44:45",5730136,35051,8,13.09,26.13,62.68,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:44:50",5730137,35051,8,13.09,26.13,62.68,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:44:55",5730138,35051,8,13.09,26.13,62.68,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:45:00",5730139,35051,8,13.09,26.13,62.68,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:45:05",5730140,35051,8,13.1,26.13,62.68,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:45:10",5730141,35051,8,13.1,26.13,62.68,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:45:15",5730142,35051,8,13.1,26.13,62.74,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:45:20",5730143,35051,8,13.1,26.13,62.74,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:45:25",5730144,35051,8,13.1,26.13,62.74,3.450266,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:45:30",5730145,35051,8,13.11,26.13,62.74,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:45:35",5730146,35051,8,13.11,26.13,62.74,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:45:40",5730147,35051,8,13.11,26.13,62.74,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:45:45",5730148,35051,8,13.11,26.13,62.74,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:45:50",5730149,35051,8,13.11,26.13,62.74,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:45:55",5730150,35051,8,13.11,26.13,62.74,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:46:00",5730151,35051,8,13.11,26.13,62.74,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:46:05",5730152,35051,8,13.06,26.13,62.81,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:46:10",5730153,35051,8,13.1,26.13,62.81,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:46:15",5730154,35051,8,13.09,26.16,62.81,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:46:20",5730155,35051,8,13.1,26.16,62.81,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:46:25",5730156,35051,8,13.1,26.16,62.81,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:46:30",5730157,35051,8,13.08,26.16,62.81,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:46:35",5730158,35051,8,13.1,26.13,62.81,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:46:40",5730159,35051,8,13.11,26.16,62.81,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:46:45",5730160,35051,8,13.11,26.13,62.81,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:46:50",5730161,35051,8,13.09,26.13,62.81,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:46:55",5730162,35051,8,13.11,26.13,62.81,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:47:00",5730163,35051,8,13.11,26.13,62.88,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:47:05",5730164,35051,8,13.09,26.13,62.88,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:47:10",5730165,35051,8,13.11,26.13,62.88,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:47:15",5730166,35051,8,13.11,26.13,62.88,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:47:20",5730167,35051,8,13.11,26.13,62.88,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:47:25",5730168,35051,8,13.1,26.16,62.88,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:47:30",5730169,35051,8,13.13,26.16,62.88,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:47:35",5730170,35051,8,13.21,26.16,62.88,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:47:40",5730171,35051,8,13.33,26.16,62.88,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:47:45",5730172,35051,8,13.36,26.16,62.88,3.450266,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:47:50",5730173,35051,8,13.41,26.16,62.88,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:47:55",5730174,35051,8,13.38,26.16,62.88,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:48:00",5730175,35051,8,13.26,26.16,62.88,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:48:05",5730176,35051,8,13.25,26.16,62.95,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:48:10",5730177,35051,8,13.24,26.16,62.95,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:48:15",5730178,35051,8,13.23,26.16,62.95,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:48:20",5730179,35051,8,13.22,26.16,62.95,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:48:25",5730180,35051,8,13.21,26.16,62.95,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:48:30",5730181,35051,8,13.2,26.16,62.95,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:48:35",5730182,35051,8,13.2,26.16,63.02,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:48:40",5730183,35051,8,13.2,26.16,63.02,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:48:45",5730184,35051,8,13.2,26.16,63.02,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:48:50",5730185,35051,8,13.19,26.16,63.02,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:48:55",5730186,35051,8,13.19,26.16,63.02,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:49:00",5730187,35051,8,13.17,26.16,63.02,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:49:05",5730188,35051,8,13.16,26.16,63.02,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:49:10",5730189,35051,8,13.15,26.16,63.02,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:49:15",5730190,35051,8,13.16,26.16,63.02,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:49:20",5730191,35051,8,13.13,26.16,63.02,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:49:25",5730192,35051,8,13.16,26.16,63.02,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:49:30",5730193,35051,8,13.16,26.16,63.02,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:49:35",5730194,35051,8,13.14,26.16,63.02,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:49:40",5730195,35051,8,13.16,26.16,63.09,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:49:45",5730196,35051,8,13.16,26.16,63.09,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:49:50",5730197,35051,8,13.17,26.16,63.09,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:49:55",5730198,35051,8,13.16,26.16,63.09,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:50:00",5730199,35051,8,13.17,26.16,63.09,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:50:05",5730200,35051,8,13.17,26.16,63.09,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:50:10",5730201,35051,8,13.2,26.16,63.08,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:50:15",5730202,35051,8,13.19,26.16,63.08,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:50:20",5730203,35051,8,13.19,26.19,63.15,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:50:25",5730204,35051,8,13.19,26.16,63.15,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:50:30",5730205,35051,8,13.19,26.16,63.15,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:50:35",5730206,35051,8,13.19,26.19,63.15,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:50:40",5730207,35051,8,13.16,26.19,63.15,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:50:45",5730208,35051,8,13.19,26.19,63.15,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:50:50",5730209,35051,8,13.19,26.19,63.15,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:50:55",5730210,35051,8,13.2,26.19,63.15,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:51:00",5730211,35051,8,13.2,26.19,63.15,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:51:05",5730212,35051,8,13.22,26.19,63.15,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:51:10",5730213,35051,8,13.23,26.16,63.15,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:51:15",5730214,35051,8,13.28,26.19,63.15,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:51:20",5730215,35051,8,13.26,26.19,63.22,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:51:25",5730216,35051,8,13.23,26.19,63.22,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:51:30",5730217,35051,8,13.22,26.19,63.22,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:51:35",5730218,35051,8,13.27,26.19,63.22,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:51:40",5730219,35051,8,13.44,26.19,63.22,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:51:45",5730220,35051,8,13.59,26.19,63.22,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:51:50",5730221,35051,8,13.68,26.19,63.22,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:51:55",5730222,35051,8,13.66,26.19,63.29,3.450941,0,155.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:52:00",5730223,35051,8,13.68,26.19,63.29,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:52:05",5730224,35051,8,13.66,26.19,63.29,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:52:10",5730225,35051,8,13.66,26.19,63.29,3.450941,0,147.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:52:15",5730226,35051,8,13.66,26.19,63.29,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:52:20",5730227,35051,8,13.52,26.19,63.29,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:52:25",5730228,35051,8,13.37,26.19,63.29,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:52:30",5730229,35051,8,13.31,26.19,63.29,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:52:35",5730230,35051,8,13.3,26.19,63.29,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:52:40",5730231,35051,8,13.28,26.19,63.29,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:52:45",5730232,35051,8,13.28,26.19,63.29,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:52:50",5730233,35051,8,13.24,26.19,63.36,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:52:55",5730234,35051,8,13.26,26.19,63.36,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:53:00",5730235,35051,8,13.26,26.19,63.36,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:53:05",5730236,35051,8,13.22,26.19,63.36,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:53:10",5730237,35051,8,13.26,26.19,63.36,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:53:15",5730238,35051,8,13.31,26.19,63.36,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:53:20",5730239,35051,8,13.5,26.19,63.36,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:53:25",5730240,35051,8,13.64,26.19,63.36,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:53:30",5730241,35051,8,13.63,26.19,63.36,3.450941,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:53:35",5730242,35051,8,13.64,26.19,63.36,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:53:40",5730243,35051,8,13.64,26.19,63.36,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:53:45",5730244,35051,8,13.64,26.19,63.35,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:53:50",5730245,35051,8,13.64,26.19,63.42,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:53:55",5730246,35051,8,13.64,26.19,63.42,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:54:00",5730247,35051,8,13.62,26.19,63.42,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:54:05",5730248,35051,8,13.62,26.19,63.42,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:54:10",5730249,35051,8,13.62,26.19,63.42,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:54:15",5730250,35051,8,13.63,26.19,63.49,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:54:20",5730251,35051,8,13.63,26.19,63.49,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:54:25",5730252,35051,8,13.62,26.19,63.49,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:54:30",5730253,35051,8,13.62,26.19,63.49,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:54:35",5730254,35051,8,13.62,26.19,63.49,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:54:40",5730255,35051,8,13.61,26.19,63.49,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:54:45",5730256,35051,8,13.62,26.19,63.56,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:54:50",5730257,35051,8,13.61,26.19,63.49,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:54:55",5730258,35051,8,13.61,26.19,63.56,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:55:00",5730259,35051,8,13.62,26.19,63.56,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:55:05",5730260,35051,8,13.62,26.19,63.56,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:55:10",5730261,35051,8,13.63,26.19,63.56,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:55:15",5730262,35051,8,13.6,26.19,63.56,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:55:20",5730263,35051,8,13.62,26.19,63.56,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:55:25",5730264,35051,8,13.58,26.19,63.56,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:55:30",5730265,35051,8,13.59,26.19,63.56,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:55:35",5730266,35051,8,13.59,26.19,63.63,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:55:40",5730267,35051,8,13.61,26.19,63.63,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:55:45",5730268,35051,8,13.55,26.19,63.63,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:55:50",5730269,35051,8,13.6,26.19,63.63,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:55:55",5730270,35051,8,13.57,26.19,63.63,3.450266,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:56:00",5730271,35051,8,13.59,26.19,63.63,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:56:05",5730272,35051,8,13.6,26.19,63.63,3.450266,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:56:10",5730273,35051,8,13.61,26.19,63.63,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:56:15",5730274,35051,8,13.6,26.19,63.69,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:56:20",5730275,35051,8,13.59,26.19,63.69,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:56:25",5730276,35051,8,13.59,26.19,63.69,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:56:30",5730277,35051,8,13.59,26.19,63.69,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:56:35",5730278,35051,8,13.58,26.19,63.69,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:56:40",5730279,35051,8,13.59,26.19,63.69,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:56:45",5730280,35051,8,13.59,26.19,63.69,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:56:50",5730281,35051,8,13.59,26.19,63.69,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:56:55",5730282,35051,8,13.59,26.19,63.69,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:57:00",5730283,35051,8,13.59,26.19,63.69,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:57:05",5730284,35051,8,13.57,26.19,63.69,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:57:10",5730285,35051,8,13.56,26.19,63.69,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:57:15",5730286,35051,8,13.57,26.19,63.69,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:57:20",5730287,35051,8,13.57,26.19,63.69,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:57:25",5730288,35051,8,13.57,26.19,63.69,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:57:30",5730289,35051,8,13.57,26.19,63.69,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:57:35",5730290,35051,8,13.57,26.19,63.69,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:57:40",5730291,35051,8,13.57,26.19,63.69,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:57:45",5730292,35051,8,13.58,26.19,63.69,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:57:50",5730293,35051,8,13.57,26.19,63.69,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:57:55",5730294,35051,8,13.57,26.19,63.69,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:58:00",5730295,35051,8,13.56,26.19,63.69,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:58:05",5730296,35051,8,13.57,26.19,63.76,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:58:10",5730297,35051,8,13.58,26.19,63.76,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:58:15",5730298,35051,8,13.53,26.19,63.76,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:58:20",5730299,35051,8,13.57,26.19,63.76,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:58:25",5730300,35051,8,13.57,26.19,63.76,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:58:30",5730301,35051,8,13.56,26.19,63.76,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:58:35",5730302,35051,8,13.54,26.19,63.76,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:58:40",5730303,35051,8,13.55,26.19,63.76,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:58:45",5730304,35051,8,13.56,26.19,63.76,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:58:50",5730305,35051,8,13.55,26.19,63.76,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:58:55",5730306,35051,8,13.56,26.19,63.76,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:59:00",5730307,35051,8,13.54,26.19,63.76,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:59:05",5730308,35051,8,13.56,26.19,63.76,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:59:10",5730309,35051,8,13.53,26.19,63.76,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:59:15",5730310,35051,8,13.52,26.19,63.76,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:59:20",5730311,35051,8,13.55,26.19,63.76,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:59:25",5730312,35051,8,13.55,26.19,63.76,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:59:30",5730313,35051,8,13.55,26.22,63.76,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:59:35",5730314,35051,8,13.56,26.22,63.76,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:59:40",5730315,35051,8,13.53,26.19,63.76,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:59:45",5730316,35051,8,13.52,26.22,63.76,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:59:50",5730317,35051,8,13.55,26.22,63.76,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 21:59:55",5730318,35051,8,13.56,26.19,63.76,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:00:00",5730319,35051,8,13.57,26.19,63.76,3.450941,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:00:05",5730320,35051,8,13.56,26.22,63.76,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:00:10",5730321,35051,8,13.56,26.19,63.69,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:00:15",5730322,35051,8,13.56,26.19,63.69,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:00:20",5730323,35051,8,13.54,26.22,63.69,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:00:25",5730324,35051,8,13.52,26.22,63.69,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:00:30",5730325,35051,8,13.53,26.22,63.69,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:00:35",5730326,35051,8,13.56,26.22,63.69,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:00:40",5730327,35051,8,13.53,26.22,63.69,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:00:45",5730328,35051,8,13.57,26.22,63.69,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:00:50",5730329,35051,8,13.43,26.22,63.69,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:00:55",5730330,35051,8,13.42,26.22,63.69,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:01:00",5730331,35051,8,13.43,26.22,63.69,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:01:05",5730332,35051,8,13.34,26.22,63.69,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:01:10",5730333,35051,8,13.3,26.22,63.69,3.450941,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:01:15",5730334,35051,8,13.35,26.22,63.69,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:01:20",5730335,35051,8,13.44,26.22,63.69,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:01:25",5730336,35051,8,13.48,26.22,63.69,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:01:30",5730337,35051,8,13.38,26.22,63.69,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:01:35",5730338,35051,8,13.31,26.22,63.69,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:01:40",5730339,35051,8,13.3,26.22,63.69,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:01:45",5730340,35051,8,13.25,26.22,63.69,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:01:50",5730341,35051,8,13.27,26.22,63.69,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:01:55",5730342,35051,8,13.25,26.22,63.63,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:02:00",5730343,35051,8,13.24,26.22,63.63,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:02:05",5730344,35051,8,13.23,26.22,63.63,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:02:10",5730345,35051,8,13.23,26.22,63.63,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:02:15",5730346,35051,8,13.22,26.22,63.63,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:02:20",5730347,35051,8,13.21,26.22,63.63,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:02:25",5730348,35051,8,13.2,26.22,63.63,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:02:30",5730349,35051,8,13.19,26.22,63.63,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:02:35",5730350,35051,8,13.21,26.22,63.63,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:02:40",5730351,35051,8,13.21,26.22,63.56,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:02:45",5730352,35051,8,13.2,26.22,63.56,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:02:50",5730353,35051,8,13.2,26.22,63.56,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:02:55",5730354,35051,8,13.17,26.22,63.56,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:03:00",5730355,35051,8,13.19,26.22,63.56,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:03:05",5730356,35051,8,13.17,26.22,63.56,3.450266,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:03:10",5730357,35051,8,13.17,26.22,63.56,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:03:15",5730358,35051,8,13.17,26.22,63.56,3.450266,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:03:20",5730359,35051,8,13.2,26.22,63.56,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:03:25",5730360,35051,8,13.17,26.22,63.56,3.450266,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:03:30",5730361,35051,8,13.19,26.22,63.56,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:03:35",5730362,35051,8,13.19,26.22,63.56,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:03:40",5730363,35051,8,13.19,26.22,63.56,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:03:45",5730364,35051,8,13.16,26.22,63.56,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:03:50",5730365,35051,8,13.19,26.22,63.56,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:03:55",5730366,35051,8,13.18,26.22,63.56,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:04:00",5730367,35051,8,13.19,26.22,63.56,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:04:05",5730368,35051,8,13.17,26.22,63.56,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:04:10",5730369,35051,8,13.16,26.22,63.56,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:04:15",5730370,35051,8,13.16,26.22,63.56,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:04:20",5730371,35051,8,13.16,26.22,63.49,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:04:25",5730372,35051,8,13.16,26.22,63.49,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:04:30",5730373,35051,8,13.17,26.22,63.49,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:04:35",5730374,35051,8,13.16,26.22,63.49,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:04:40",5730375,35051,8,13.17,26.22,63.49,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:04:45",5730376,35051,8,13.16,26.22,63.49,3.450941,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:04:50",5730377,35051,8,13.16,26.22,63.49,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:04:55",5730378,35051,8,13.16,26.22,63.49,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:05:00",5730379,35051,8,13.16,26.22,63.49,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:05:05",5730380,35051,8,13.16,26.22,63.49,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:05:10",5730381,35051,8,13.15,26.22,63.49,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:05:15",5730382,35051,8,13.16,26.22,63.49,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:05:20",5730383,35051,8,13.15,26.22,63.49,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:05:25",5730384,35051,8,13.15,26.22,63.49,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:05:30",5730385,35051,8,13.15,26.22,63.49,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:05:35",5730386,35051,8,13.15,26.22,63.49,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:05:40",5730387,35051,8,13.15,26.22,63.49,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:05:45",5730388,35051,8,13.12,26.22,63.49,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:05:50",5730389,35051,8,13.15,26.22,63.49,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:05:55",5730390,35051,8,13.15,26.22,63.56,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:06:00",5730391,35051,8,13.15,26.22,63.56,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:06:05",5730392,35051,8,13.15,26.22,63.56,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:06:10",5730393,35051,8,13.13,26.22,63.56,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:06:15",5730394,35051,8,13.15,26.22,63.56,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:06:20",5730395,35051,8,13.15,26.22,63.56,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:06:25",5730396,35051,8,13.12,26.22,63.56,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:06:30",5730397,35051,8,13.12,26.22,63.56,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:06:35",5730398,35051,8,13.15,26.22,63.56,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:06:40",5730399,35051,8,13.15,26.22,63.56,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:06:45",5730400,35051,8,13.15,26.22,63.56,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:06:50",5730401,35051,8,13.15,26.22,63.56,3.450941,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:06:55",5730402,35051,8,13.15,26.22,63.56,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:07:00",5730403,35051,8,13.15,26.22,63.56,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:07:05",5730404,35051,8,13.13,26.22,63.56,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:07:10",5730405,35051,8,13.12,26.22,63.56,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:07:15",5730406,35051,8,13.12,26.22,63.56,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:07:20",5730407,35051,8,13.12,26.22,63.56,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:07:25",5730408,35051,8,13.12,26.22,63.62,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:07:30",5730409,35051,8,13.11,26.22,63.62,3.450941,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:07:35",5730410,35051,8,13.1,26.22,63.62,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:07:40",5730411,35051,8,13.1,26.22,63.62,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:07:45",5730412,35051,8,13.12,26.22,63.62,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:07:50",5730413,35051,8,13.12,26.22,63.62,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:07:55",5730414,35051,8,13.11,26.22,63.62,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:08:00",5730415,35051,8,13.12,26.22,63.62,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:08:05",5730416,35051,8,13.12,26.22,63.62,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:08:10",5730417,35051,8,13.11,26.22,63.63,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:08:15",5730418,35051,8,13.11,26.22,63.63,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:08:20",5730419,35051,8,13.11,26.22,63.63,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:08:25",5730420,35051,8,13.11,26.22,63.63,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:08:30",5730421,35051,8,13.11,26.22,63.63,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:08:35",5730422,35051,8,13.1,26.22,63.69,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:08:40",5730423,35051,8,13.11,26.22,63.69,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:08:45",5730424,35051,8,13.1,26.22,63.69,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:08:50",5730425,35051,8,13.1,26.22,63.69,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:08:55",5730426,35051,8,13.1,26.22,63.69,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:09:00",5730427,35051,8,13.11,26.22,63.69,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:09:05",5730428,35051,8,13.09,26.22,63.69,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:09:10",5730429,35051,8,13.09,26.22,63.69,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:09:15",5730430,35051,8,13.12,26.22,63.69,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:09:20",5730431,35051,8,13.11,26.22,63.69,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:09:25",5730432,35051,8,13.12,26.22,63.69,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:09:30",5730433,35051,8,13.1,26.22,63.69,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:09:35",5730434,35051,8,13.11,26.22,63.69,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:09:40",5730435,35051,8,13.11,26.22,63.69,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:09:45",5730436,35051,8,13.09,26.22,63.76,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:09:50",5730437,35051,8,13.11,26.22,63.76,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:09:55",5730438,35051,8,13.11,26.22,63.76,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:10:00",5730439,35051,8,13.11,26.22,63.76,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:10:05",5730440,35051,8,13.1,26.22,63.76,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:10:10",5730441,35051,8,13.09,26.22,63.76,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:10:15",5730442,35051,8,13.09,26.22,63.76,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:10:20",5730443,35051,8,13.09,26.22,63.76,3.450266,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:10:25",5730444,35051,8,13.09,26.22,63.76,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:10:30",5730445,35051,8,13.1,26.22,63.76,3.450266,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:10:35",5730446,35051,8,13.1,26.22,63.76,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:10:40",5730447,35051,8,13.07,26.22,63.83,3.450266,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:10:45",5730448,35051,8,13.09,26.22,63.83,3.450266,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:10:50",5730449,35051,8,13.1,26.22,63.83,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:10:55",5730450,35051,8,13.09,26.22,63.83,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:11:00",5730451,35051,8,13.09,26.22,63.83,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:11:05",5730452,35051,8,13.08,26.22,63.83,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:11:10",5730453,35051,8,13.09,26.22,63.83,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:11:15",5730454,35051,8,13.09,26.22,63.83,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:11:20",5730455,35051,8,13.08,26.22,63.83,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:11:25",5730456,35051,8,13.08,26.22,63.83,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:11:30",5730457,35051,8,13.09,26.22,63.83,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:11:35",5730458,35051,8,13.08,26.22,63.83,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:11:40",5730459,35051,8,13.09,26.22,63.83,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:11:45",5730460,35051,8,13.06,26.22,63.83,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:11:50",5730461,35051,8,13.08,26.22,63.9,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:11:55",5730462,35051,8,13.08,26.22,63.9,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:12:00",5730463,35051,8,13.08,26.22,63.9,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:12:05",5730464,35051,8,13.09,26.22,63.9,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:12:10",5730465,35051,8,13.1,26.22,63.9,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:12:15",5730466,35051,8,13.08,26.22,63.9,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:12:20",5730467,35051,8,13.09,26.22,63.9,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:12:25",5730468,35051,8,13.1,26.22,63.9,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:12:30",5730469,35051,8,13.1,26.22,63.9,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:12:35",5730470,35051,8,13.1,26.22,63.96,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:12:40",5730471,35051,8,13.08,26.22,63.96,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:12:45",5730472,35051,8,13.1,26.22,63.96,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:12:50",5730473,35051,8,13.08,26.22,63.96,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:12:55",5730474,35051,8,13.1,26.22,63.96,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:13:00",5730475,35051,8,13.1,26.22,63.96,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:13:05",5730476,35051,8,13.08,26.22,63.96,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:13:10",5730477,35051,8,13.08,26.22,63.96,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:13:15",5730478,35051,8,13.08,26.22,63.96,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:13:20",5730479,35051,8,13.08,26.22,63.96,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:13:25",5730480,35051,8,13.08,26.22,63.96,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:13:30",5730481,35051,8,13.08,26.22,64.03,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:13:35",5730482,35051,8,13.09,26.22,64.03,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:13:40",5730483,35051,8,13.09,26.22,64.03,3.44959,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:13:45",5730484,35051,8,13.08,26.22,64.03,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:13:50",5730485,35051,8,13.08,26.22,64.03,3.44959,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:13:55",5730486,35051,8,13.08,26.22,64.03,3.44959,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:14:00",5730487,35051,8,13.08,26.22,64.03,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:14:05",5730488,35051,8,13.07,26.22,64.03,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:14:10",5730489,35051,8,13.07,26.22,64.03,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:14:15",5730490,35051,8,13.08,26.22,64.03,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:14:20",5730491,35051,8,13.08,26.22,64.03,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:14:25",5730492,35051,8,13.08,26.22,64.03,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:14:30",5730493,35051,8,13.08,26.22,64.1,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:14:35",5730494,35051,8,13.08,26.22,64.1,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:14:40",5730495,35051,8,13.08,26.22,64.1,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:14:45",5730496,35051,8,13.08,26.22,64.1,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:14:50",5730497,35051,8,13.08,26.22,64.1,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:14:55",5730498,35051,8,13.07,26.22,64.1,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:15:00",5730499,35051,8,13.05,26.22,64.1,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:15:05",5730500,35051,8,13.09,26.22,64.1,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:15:10",5730501,35051,8,13.04,26.22,64.1,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:15:15",5730502,35051,8,13.06,26.22,64.1,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:15:20",5730503,35051,8,13.08,26.22,64.1,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:15:25",5730504,35051,8,13.09,26.22,64.1,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:15:30",5730505,35051,8,13.09,26.22,64.1,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:15:35",5730506,35051,8,13.09,26.22,64.17,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:15:40",5730507,35051,8,13.09,26.22,64.17,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:15:45",5730508,35051,8,13.09,26.22,64.17,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:15:50",5730509,35051,8,13.09,26.22,64.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:15:55",5730510,35051,8,13.06,26.22,64.17,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:16:00",5730511,35051,8,13.09,26.22,64.17,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:16:05",5730512,35051,8,13.07,26.22,64.17,3.450941,0,152.6977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:16:10",5730513,35051,8,13.06,26.22,64.17,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:16:15",5730514,35051,8,13.07,26.22,64.24,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:16:20",5730515,35051,8,13.07,26.22,64.24,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:16:25",5730516,35051,8,13.07,26.22,64.24,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:16:30",5730517,35051,8,13.07,26.22,64.24,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:16:35",5730518,35051,8,13.05,26.22,64.24,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:16:40",5730519,35051,8,13.07,26.22,64.24,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:16:45",5730520,35051,8,13.05,26.22,64.24,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:16:50",5730521,35051,8,13.07,26.22,64.24,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:16:55",5730522,35051,8,13.07,26.22,64.24,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:17:00",5730523,35051,8,13.02,26.22,64.24,3.450941,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:17:05",5730524,35051,8,13.07,26.22,64.24,3.450941,0,105.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:17:10",5730525,35051,8,13.07,26.22,64.24,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:17:15",5730526,35051,8,13.06,26.22,64.24,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:17:20",5730527,35051,8,13.07,26.22,64.24,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:17:25",5730528,35051,8,13.07,26.22,64.3,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:17:30",5730529,35051,8,13.05,26.22,64.3,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:17:35",5730530,35051,8,13.07,26.22,64.3,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:17:40",5730531,35051,8,13.07,26.22,64.3,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:17:45",5730532,35051,8,13.07,26.22,64.3,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:17:50",5730533,35051,8,13.05,26.22,64.3,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:17:55",5730534,35051,8,13.05,26.22,64.3,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:18:00",5730535,35051,8,13.07,26.22,64.3,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:18:05",5730536,35051,8,13.07,26.22,64.3,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:18:10",5730537,35051,8,13.08,26.22,64.3,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:18:15",5730538,35051,8,13.08,26.22,64.37,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:18:20",5730539,35051,8,13.05,26.22,64.37,3.450941,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:18:25",5730540,35051,8,13.08,26.22,64.37,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:18:30",5730541,35051,8,13.06,26.22,64.37,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:18:35",5730542,35051,8,13.09,26.22,64.37,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:18:40",5730543,35051,8,13.09,26.22,64.37,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:18:45",5730544,35051,8,13.1,26.22,64.37,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:18:50",5730545,35051,8,13.11,26.22,64.37,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:18:55",5730546,35051,8,13.07,26.22,64.37,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:19:00",5730547,35051,8,13.1,26.22,64.37,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:19:05",5730548,35051,8,13.1,26.22,64.37,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:19:10",5730549,35051,8,13.05,26.22,64.44,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:19:15",5730550,35051,8,13.07,26.22,64.44,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:19:20",5730551,35051,8,13.06,26.22,64.44,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:19:25",5730552,35051,8,13.06,26.22,64.44,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:19:30",5730553,35051,8,13.07,26.22,64.44,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:19:35",5730554,35051,8,13.07,26.22,64.44,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:19:40",5730555,35051,8,13.07,26.22,64.44,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:19:45",5730556,35051,8,13.06,26.22,64.44,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:19:50",5730557,35051,8,13.07,26.22,64.44,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:19:55",5730558,35051,8,13.07,26.22,64.51,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:20:00",5730559,35051,8,13.06,26.22,64.51,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:20:05",5730560,35051,8,13.07,26.22,64.51,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:20:10",5730561,35051,8,13.06,26.22,64.51,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:20:15",5730562,35051,8,13.06,26.22,64.51,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:20:20",5730563,35051,8,13.04,26.22,64.51,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:20:25",5730564,35051,8,13.06,26.22,64.51,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:20:30",5730565,35051,8,13.07,26.22,64.51,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:20:35",5730566,35051,8,13.06,26.22,64.51,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:20:40",5730567,35051,8,13.06,26.22,64.51,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:20:45",5730568,35051,8,13.04,26.22,64.51,3.450941,0,146.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:20:50",5730569,35051,8,13.06,26.22,64.51,3.450941,0,148.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:20:55",5730570,35051,8,13.03,26.22,64.51,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:21:00",5730571,35051,8,13.06,26.22,64.51,3.450941,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:21:05",5730572,35051,8,13.04,26.22,64.51,3.450941,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:21:10",5730573,35051,8,13.04,26.22,64.58,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:21:15",5730574,35051,8,13.07,26.22,64.58,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:21:20",5730575,35051,8,13.07,26.22,64.58,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:21:25",5730576,35051,8,13.07,26.22,64.58,3.450941,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:21:30",5730577,35051,8,13.06,26.22,64.58,3.450941,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:21:35",5730578,35051,8,13.07,26.22,64.58,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:21:40",5730579,35051,8,13.05,26.22,64.58,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:21:45",5730580,35051,8,13.07,26.22,64.58,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:21:50",5730581,35051,8,13.07,26.22,64.58,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:21:55",5730582,35051,8,13.07,26.22,64.58,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:22:00",5730583,35051,8,13.07,26.22,64.58,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:22:05",5730584,35051,8,13.05,26.22,64.58,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:22:10",5730585,35051,8,13.05,26.22,64.58,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:22:15",5730586,35051,8,13.02,26.22,64.58,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:22:20",5730587,35051,8,13.02,26.22,64.58,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:22:25",5730588,35051,8,13.02,26.22,64.58,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:22:30",5730589,35051,8,13.02,26.22,64.58,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:22:35",5730590,35051,8,13.02,26.22,64.65,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:22:40",5730591,35051,8,13.02,26.22,64.65,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:22:45",5730592,35051,8,13.05,26.22,64.65,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:22:50",5730593,35051,8,13.05,26.22,64.65,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:22:55",5730594,35051,8,13.02,26.22,64.65,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:23:00",5730595,35051,8,13.05,26.22,64.65,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:23:05",5730596,35051,8,13.05,26.22,64.65,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:23:10",5730597,35051,8,13.05,26.22,64.65,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:23:15",5730598,35051,8,13.05,26.22,64.65,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:23:20",5730599,35051,8,13.05,26.22,64.65,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:23:25",5730600,35051,8,13.05,26.22,64.71,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:23:30",5730601,35051,8,13.05,26.22,64.71,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:23:35",5730602,35051,8,13.02,26.22,64.71,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:23:40",5730603,35051,8,13.05,26.22,64.71,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:23:45",5730604,35051,8,13.05,26.22,64.71,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:23:50",5730605,35051,8,13.04,26.22,64.71,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:23:55",5730606,35051,8,13.05,26.22,64.71,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:24:00",5730607,35051,8,13.05,26.22,64.71,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:24:05",5730608,35051,8,13.06,26.22,64.71,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:24:10",5730609,35051,8,13.06,26.22,64.71,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:24:15",5730610,35051,8,13.06,26.22,64.71,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:24:20",5730611,35051,8,13.06,26.22,64.78,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:24:25",5730612,35051,8,13.02,26.22,64.78,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:24:30",5730613,35051,8,13.06,26.22,64.78,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:24:35",5730614,35051,8,13.05,26.19,64.78,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:24:40",5730615,35051,8,13.06,26.19,64.78,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:24:45",5730616,35051,8,13.06,26.19,64.78,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:24:50",5730617,35051,8,13.02,26.19,64.78,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:24:55",5730618,35051,8,13.06,26.19,64.78,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:25:00",5730619,35051,8,13.05,26.19,64.78,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:25:05",5730620,35051,8,13.04,26.22,64.78,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:25:10",5730621,35051,8,13,26.19,64.78,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:25:15",5730622,35051,8,13.04,26.19,64.85,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:25:20",5730623,35051,8,13.04,26.19,64.85,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:25:25",5730624,35051,8,13.04,26.19,64.85,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:25:30",5730625,35051,8,13.01,26.19,64.85,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:25:35",5730626,35051,8,13.04,26.19,64.85,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:25:40",5730627,35051,8,13.04,26.19,64.85,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:25:45",5730628,35051,8,13.04,26.19,64.85,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:25:50",5730629,35051,8,13.04,26.19,64.85,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:25:55",5730630,35051,8,13.04,26.19,64.85,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:26:00",5730631,35051,8,13.04,26.19,64.92,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:26:05",5730632,35051,8,13.04,26.19,64.92,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:26:10",5730633,35051,8,13,26.19,64.92,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:26:15",5730634,35051,8,13.04,26.19,64.92,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:26:20",5730635,35051,8,13.04,26.19,64.92,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:26:25",5730636,35051,8,13.04,26.19,64.92,3.450941,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:26:30",5730637,35051,8,13.04,26.19,64.92,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:26:35",5730638,35051,8,13.04,26.19,64.92,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:26:40",5730639,35051,8,13.04,26.19,64.92,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:26:45",5730640,35051,8,13.01,26.19,64.92,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:26:50",5730641,35051,8,13.04,26.19,64.92,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:26:55",5730642,35051,8,13.04,26.19,64.99,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:27:00",5730643,35051,8,13.04,26.19,64.99,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:27:05",5730644,35051,8,13.04,26.19,64.99,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:27:10",5730645,35051,8,13.04,26.19,64.99,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:27:15",5730646,35051,8,13.01,26.19,64.99,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:27:20",5730647,35051,8,13.04,26.19,64.99,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:27:25",5730648,35051,8,13.04,26.19,64.99,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:27:30",5730649,35051,8,13.05,26.19,64.99,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:27:35",5730650,35051,8,13.04,26.19,65.05,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:27:40",5730651,35051,8,13.05,26.19,65.05,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:27:45",5730652,35051,8,13.04,26.19,65.05,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:27:50",5730653,35051,8,13.05,26.19,65.05,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:27:55",5730654,35051,8,13.05,26.19,65.05,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:28:00",5730655,35051,8,13.05,26.19,65.05,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:28:05",5730656,35051,8,13,26.19,65.05,3.450266,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:28:10",5730657,35051,8,13.02,26.19,65.12,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:28:15",5730658,35051,8,13,26.19,65.05,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:28:20",5730659,35051,8,13.02,26.19,65.05,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:28:25",5730660,35051,8,13.02,26.19,65.12,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:28:30",5730661,35051,8,13.02,26.19,65.12,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:28:35",5730662,35051,8,13.03,26.19,65.12,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:28:40",5730663,35051,8,13.03,26.19,65.12,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:28:45",5730664,35051,8,13,26.19,65.12,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:28:50",5730665,35051,8,13.02,26.19,65.12,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:28:55",5730666,35051,8,13.02,26.19,65.12,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:29:00",5730667,35051,8,13.02,26.19,65.12,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:29:05",5730668,35051,8,13.01,26.19,65.12,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:29:10",5730669,35051,8,13,26.19,65.12,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:29:15",5730670,35051,8,13.03,26.19,65.19,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:29:20",5730671,35051,8,13,26.19,65.19,3.450266,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:29:25",5730672,35051,8,13.02,26.19,65.19,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:29:30",5730673,35051,8,13.03,26.19,65.19,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:29:35",5730674,35051,8,13.02,26.19,65.19,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:29:40",5730675,35051,8,13.02,26.19,65.19,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:29:45",5730676,35051,8,13.02,26.19,65.19,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:29:50",5730677,35051,8,13.02,26.19,65.19,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:29:55",5730678,35051,8,13.02,26.19,65.19,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:30:00",5730679,35051,8,13.02,26.19,65.26,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:30:05",5730680,35051,8,13.02,26.19,65.26,3.450266,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:30:10",5730681,35051,8,13.02,26.19,65.26,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:30:15",5730682,35051,8,13.03,26.19,65.26,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:30:20",5730683,35051,8,13.04,26.19,65.26,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:30:25",5730684,35051,8,13.01,26.19,65.26,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:30:30",5730685,35051,8,13.04,26.19,65.26,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:30:35",5730686,35051,8,13.01,26.19,65.26,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:30:40",5730687,35051,8,13.01,26.19,65.32,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:30:45",5730688,35051,8,13.01,26.19,65.32,3.450266,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:30:50",5730689,35051,8,13.04,26.19,65.32,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:30:55",5730690,35051,8,13.01,26.16,65.32,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:31:00",5730691,35051,8,13.04,26.19,65.32,3.450266,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:31:05",5730692,35051,8,12.99,26.19,65.32,3.450266,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:31:10",5730693,35051,8,12.98,26.19,65.32,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:31:15",5730694,35051,8,13.01,26.19,65.32,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:31:20",5730695,35051,8,13.01,26.19,65.32,3.450266,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:31:25",5730696,35051,8,13.01,26.19,65.32,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:31:30",5730697,35051,8,13.01,26.19,65.32,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:31:35",5730698,35051,8,13.02,26.19,65.32,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:31:40",5730699,35051,8,13.02,26.19,65.32,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:31:45",5730700,35051,8,13.02,26.19,65.32,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:31:50",5730701,35051,8,13.02,26.19,65.39,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:31:55",5730702,35051,8,13.02,26.19,65.39,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:32:00",5730703,35051,8,12.99,26.19,65.39,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:32:05",5730704,35051,8,13.01,26.19,65.39,3.450266,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:32:10",5730705,35051,8,12.99,26.19,65.39,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:32:15",5730706,35051,8,12.99,26.19,65.39,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:32:20",5730707,35051,8,13.01,26.19,65.39,3.450266,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:32:25",5730708,35051,8,13.01,26.19,65.39,3.450266,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:32:30",5730709,35051,8,13.01,26.16,65.39,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:32:35",5730710,35051,8,13.01,26.16,65.46,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:32:40",5730711,35051,8,12.99,26.16,65.46,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:32:45",5730712,35051,8,13.02,26.16,65.46,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:32:50",5730713,35051,8,13.02,26.16,65.46,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:32:55",5730714,35051,8,13.01,26.16,65.46,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:33:00",5730715,35051,8,13.02,26.16,65.46,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:33:05",5730716,35051,8,13.03,26.16,65.46,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:33:10",5730717,35051,8,13.02,26.16,65.46,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:33:15",5730718,35051,8,13.02,26.16,65.46,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:33:20",5730719,35051,8,13,26.16,65.46,3.450941,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:33:25",5730720,35051,8,13.02,26.16,65.46,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:33:30",5730721,35051,8,13.02,26.16,65.46,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:33:35",5730722,35051,8,13.02,26.16,65.53,3.450941,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:33:40",5730723,35051,8,13.02,26.16,65.53,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:33:45",5730724,35051,8,13.02,26.16,65.53,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:33:50",5730725,35051,8,13.02,26.16,65.53,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:33:55",5730726,35051,8,13.02,26.16,65.53,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:34:00",5730727,35051,8,13.02,26.16,65.53,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:34:05",5730728,35051,8,13.01,26.16,65.53,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:34:10",5730729,35051,8,13.01,26.16,65.53,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:34:15",5730730,35051,8,12.97,26.16,65.6,3.450941,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:34:20",5730731,35051,8,13,26.16,65.6,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:34:25",5730732,35051,8,12.99,26.16,65.6,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:34:30",5730733,35051,8,12.97,26.16,65.6,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:34:35",5730734,35051,8,12.98,26.16,65.6,3.450941,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:34:40",5730735,35051,8,13.01,26.16,65.6,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:34:45",5730736,35051,8,12.99,26.16,65.6,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:34:50",5730737,35051,8,13,26.16,65.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:34:55",5730738,35051,8,12.98,26.16,65.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:35:00",5730739,35051,8,13,26.16,65.6,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:35:05",5730740,35051,8,13,26.16,65.6,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:35:10",5730741,35051,8,12.97,26.16,65.6,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:35:15",5730742,35051,8,13.01,26.16,65.6,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:35:20",5730743,35051,8,13,26.16,65.67,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:35:25",5730744,35051,8,13.01,26.16,65.67,3.450941,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:35:30",5730745,35051,8,13.01,26.16,65.67,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:35:35",5730746,35051,8,13,26.16,65.67,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:35:40",5730747,35051,8,13,26.16,65.67,3.450941,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:35:45",5730748,35051,8,13.01,26.16,65.67,3.450941,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:35:50",5730749,35051,8,13.01,26.16,65.67,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:35:55",5730750,35051,8,12.99,26.16,65.67,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:36:00",5730751,35051,8,12.99,26.16,65.67,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:36:05",5730752,35051,8,13.02,26.16,65.73,3.450941,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:36:10",5730753,35051,8,13,26.13,65.67,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:36:15",5730754,35051,8,13.02,26.16,65.73,3.450941,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:36:20",5730755,35051,8,13.02,26.13,65.73,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:36:25",5730756,35051,8,13.02,26.13,65.73,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:36:30",5730757,35051,8,13.03,26.13,65.73,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:36:35",5730758,35051,8,13.04,26.13,65.73,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:36:40",5730759,35051,8,13.03,26.13,65.73,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:36:45",5730760,35051,8,13.04,26.13,65.73,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:36:50",5730761,35051,8,13.02,26.13,65.73,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:36:55",5730762,35051,8,13.06,26.13,65.8,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:37:00",5730763,35051,8,13.12,26.13,65.8,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:37:05",5730764,35051,8,13.13,26.16,65.8,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:37:10",5730765,35051,8,13.09,26.16,65.8,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:37:15",5730766,35051,8,13.14,26.16,65.8,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:37:20",5730767,35051,8,13.2,26.13,65.8,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:37:25",5730768,35051,8,13.24,26.16,65.8,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:37:30",5730769,35051,8,13.27,26.13,65.8,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:37:35",5730770,35051,8,13.31,26.13,65.87,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:37:40",5730771,35051,8,13.36,26.13,65.87,3.44959,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:37:45",5730772,35051,8,13.41,26.13,65.87,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:37:50",5730773,35051,8,13.4,26.13,65.87,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:37:55",5730774,35051,8,13.41,26.13,65.87,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:38:00",5730775,35051,8,13.38,26.13,65.87,3.44959,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:38:05",5730776,35051,8,13.33,26.13,65.87,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:38:10",5730777,35051,8,13.25,26.13,65.87,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:38:15",5730778,35051,8,13.2,26.13,65.87,3.44959,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:38:20",5730779,35051,8,13.2,26.13,65.94,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:38:25",5730780,35051,8,13.18,26.13,65.94,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:38:30",5730781,35051,8,13.19,26.13,65.94,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:38:35",5730782,35051,8,13.2,26.13,65.94,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:38:40",5730783,35051,8,13.15,26.13,65.94,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:38:45",5730784,35051,8,13.16,26.13,65.93,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:38:50",5730785,35051,8,13.15,26.13,66,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:38:55",5730786,35051,8,13.15,26.13,66,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:39:00",5730787,35051,8,13.13,26.13,66,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:39:05",5730788,35051,8,13.14,26.13,66,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:39:10",5730789,35051,8,13.11,26.13,66,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:39:15",5730790,35051,8,13.11,26.13,66,3.450941,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:39:20",5730791,35051,8,13.11,26.13,66,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:39:25",5730792,35051,8,13.08,26.13,66.07,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:39:30",5730793,35051,8,13.1,26.13,66.07,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:39:35",5730794,35051,8,13.09,26.13,66.07,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:39:40",5730795,35051,8,13.08,26.13,66.07,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:39:45",5730796,35051,8,13.08,26.13,66.07,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:39:50",5730797,35051,8,13.08,26.13,66.07,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:39:55",5730798,35051,8,13.05,26.13,66.07,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:40:00",5730799,35051,8,13.03,26.13,66.07,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:40:05",5730800,35051,8,13.05,26.13,66.07,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:40:10",5730801,35051,8,13.01,26.13,66.14,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:40:15",5730802,35051,8,13.04,26.13,66.14,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:40:20",5730803,35051,8,13.03,26.13,66.14,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:40:25",5730804,35051,8,13.03,26.13,66.14,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:40:30",5730805,35051,8,13.03,26.13,66.14,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:40:35",5730806,35051,8,13.03,26.13,66.14,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:40:40",5730807,35051,8,13.03,26.13,66.14,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:40:45",5730808,35051,8,13.03,26.13,66.14,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:40:50",5730809,35051,8,13.03,26.13,66.14,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:40:55",5730810,35051,8,13.03,26.13,66.14,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:41:00",5730811,35051,8,13,26.13,66.14,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:41:05",5730812,35051,8,13.01,26.13,66.14,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:41:10",5730813,35051,8,12.99,26.13,66.14,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:41:15",5730814,35051,8,13,26.1,66.14,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:41:20",5730815,35051,8,13.03,26.13,66.14,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:41:25",5730816,35051,8,13.03,26.1,66.14,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:41:30",5730817,35051,8,13,26.13,66.14,3.450941,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:41:35",5730818,35051,8,13.02,26.13,66.14,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:41:40",5730819,35051,8,13.02,26.13,66.14,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:41:45",5730820,35051,8,13.02,26.1,66.21,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:41:50",5730821,35051,8,13.01,26.1,66.14,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:41:55",5730822,35051,8,13.02,26.1,66.21,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:42:00",5730823,35051,8,13.02,26.13,66.21,3.450941,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:42:05",5730824,35051,8,13.03,26.1,66.21,3.450941,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:42:10",5730825,35051,8,13,26.1,66.21,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:42:15",5730826,35051,8,13.02,26.1,66.21,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:42:20",5730827,35051,8,13,26.1,66.21,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:42:25",5730828,35051,8,13.03,26.1,66.21,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:42:30",5730829,35051,8,13.02,26.1,66.21,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:42:35",5730830,35051,8,13,26.1,66.21,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:42:40",5730831,35051,8,13.02,26.1,66.21,3.44959,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:42:45",5730832,35051,8,13.02,26.1,66.21,3.44959,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:42:50",5730833,35051,8,13,26.1,66.21,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:42:55",5730834,35051,8,13.02,26.1,66.21,3.44959,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:43:00",5730835,35051,8,13.01,26.1,66.21,3.44959,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:43:05",5730836,35051,8,13,26.1,66.21,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:43:10",5730837,35051,8,12.97,26.1,66.28,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:43:15",5730838,35051,8,12.99,26.1,66.21,3.44959,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:43:20",5730839,35051,8,12.97,26.1,66.28,3.44959,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:43:25",5730840,35051,8,12.96,26.1,66.28,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:43:30",5730841,35051,8,12.97,26.1,66.28,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:43:35",5730842,35051,8,13,26.1,66.28,3.44959,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:43:40",5730843,35051,8,13,26.1,66.28,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:43:45",5730844,35051,8,12.99,26.1,66.28,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:43:50",5730845,35051,8,13,26.1,66.28,3.44959,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:43:55",5730846,35051,8,12.96,26.1,66.28,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:44:00",5730847,35051,8,12.99,26.1,66.28,3.44959,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:44:05",5730848,35051,8,12.99,26.1,66.28,3.44959,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:44:10",5730849,35051,8,12.96,26.1,66.28,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:44:15",5730850,35051,8,12.99,26.1,66.28,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:44:20",5730851,35051,8,12.99,26.1,66.28,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:44:25",5730852,35051,8,12.99,26.1,66.28,3.450941,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:44:30",5730853,35051,8,12.95,26.1,66.28,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:44:35",5730854,35051,8,12.99,26.1,66.28,3.450941,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:44:40",5730855,35051,8,12.99,26.1,66.34,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:44:45",5730856,35051,8,12.99,26.1,66.34,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:44:50",5730857,35051,8,12.98,26.1,66.34,3.450941,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:44:55",5730858,35051,8,12.96,26.1,66.34,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:45:00",5730859,35051,8,12.98,26.1,66.34,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:45:05",5730860,35051,8,12.96,26.1,66.34,3.450941,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:45:10",5730861,35051,8,12.96,26.1,66.34,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:45:15",5730862,35051,8,12.99,26.07,66.34,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:45:20",5730863,35051,8,12.96,26.07,66.34,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:45:25",5730864,35051,8,12.98,26.07,66.34,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:45:30",5730865,35051,8,12.96,26.07,66.34,3.450941,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:45:35",5730866,35051,8,12.96,26.07,66.34,3.450941,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:45:40",5730867,35051,8,12.99,26.07,66.34,3.450941,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:45:45",5730868,35051,8,12.99,26.07,66.41,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:45:50",5730869,35051,8,12.99,26.07,66.41,3.450941,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:45:55",5730870,35051,8,12.99,26.07,66.41,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:46:00",5730871,35051,8,12.99,26.07,66.41,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:46:05",5730872,35051,8,12.97,26.07,66.41,3.450266,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:46:10",5730873,35051,8,12.96,26.07,66.41,3.450266,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:46:15",5730874,35051,8,12.95,26.07,66.41,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:46:20",5730875,35051,8,12.94,26.07,66.41,3.450266,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:46:25",5730876,35051,8,12.97,26.07,66.41,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:46:30",5730877,35051,8,12.97,26.07,66.41,3.450266,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:46:35",5730878,35051,8,12.97,26.07,66.41,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:46:40",5730879,35051,8,12.98,26.07,66.41,3.450266,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:46:45",5730880,35051,8,12.98,26.07,66.41,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:46:50",5730881,35051,8,12.95,26.07,66.41,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:46:55",5730882,35051,8,12.98,26.07,66.41,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:47:00",5730883,35051,8,12.97,26.07,66.41,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:47:05",5730884,35051,8,12.97,26.07,66.48,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:47:10",5730885,35051,8,12.94,26.07,66.48,3.450266,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:47:15",5730886,35051,8,12.97,26.07,66.48,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:47:20",5730887,35051,8,12.96,26.07,66.48,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:47:25",5730888,35051,8,12.97,26.07,66.48,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:47:30",5730889,35051,8,12.96,26.07,66.48,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:47:35",5730890,35051,8,12.97,26.07,66.48,3.450266,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:47:40",5730891,35051,8,12.96,26.07,66.48,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:47:45",5730892,35051,8,12.94,26.07,66.48,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:47:50",5730893,35051,8,12.93,26.07,66.55,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:47:55",5730894,35051,8,12.96,26.07,66.55,3.448915,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:48:00",5730895,35051,8,12.93,26.07,66.55,3.448915,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:48:05",5730896,35051,8,12.97,26.07,66.55,3.448915,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:48:10",5730897,35051,8,12.94,26.07,66.55,3.448915,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:48:15",5730898,35051,8,12.97,26.07,66.55,3.448915,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:48:20",5730899,35051,8,12.97,26.07,66.55,3.448915,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:48:25",5730900,35051,8,12.97,26.07,66.55,3.448915,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:48:30",5730901,35051,8,12.94,26.07,66.55,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:48:35",5730902,35051,8,12.97,26.07,66.55,3.448915,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:48:40",5730903,35051,8,12.94,26.07,66.55,3.448915,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:48:45",5730904,35051,8,12.97,26.07,66.55,3.448915,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:48:50",5730905,35051,8,12.97,26.04,66.55,3.448915,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:48:55",5730906,35051,8,12.97,26.07,66.62,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:49:00",5730907,35051,8,12.97,26.07,66.62,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:49:05",5730908,35051,8,12.96,26.07,66.62,3.448915,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:49:10",5730909,35051,8,12.92,26.04,66.62,3.448915,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:49:15",5730910,35051,8,12.92,26.07,66.62,3.448915,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:49:20",5730911,35051,8,12.95,26.04,66.62,3.448915,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:49:25",5730912,35051,8,12.95,26.07,66.62,3.448915,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:49:30",5730913,35051,8,12.92,26.04,66.62,3.448915,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:49:35",5730914,35051,8,12.92,26.04,66.62,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:49:40",5730915,35051,8,12.96,26.04,66.62,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:49:45",5730916,35051,8,12.96,26.04,66.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:49:50",5730917,35051,8,12.96,26.04,66.68,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:49:55",5730918,35051,8,12.96,26.04,66.68,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:50:00",5730919,35051,8,12.97,26.04,66.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:50:05",5730920,35051,8,12.94,26.04,66.68,3.44959,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:50:10",5730921,35051,8,12.98,26.04,66.68,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:50:15",5730922,35051,8,12.98,26.04,66.68,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:50:20",5730923,35051,8,12.95,26.04,66.68,3.44959,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:50:25",5730924,35051,8,12.95,26.04,66.68,3.44959,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:50:30",5730925,35051,8,12.96,26.04,66.68,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:50:35",5730926,35051,8,12.94,26.04,66.68,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:50:40",5730927,35051,8,12.96,26.04,66.68,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:50:45",5730928,35051,8,12.96,26.04,66.68,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:50:50",5730929,35051,8,12.96,26.04,66.75,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:50:55",5730930,35051,8,12.96,26.04,66.75,3.44959,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:51:00",5730931,35051,8,12.96,26.04,66.75,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:51:05",5730932,35051,8,12.95,26.04,66.75,3.44959,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:51:10",5730933,35051,8,12.96,26.04,66.75,3.44959,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:51:15",5730934,35051,8,12.96,26.04,66.75,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:51:20",5730935,35051,8,12.94,26.04,66.75,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:51:25",5730936,35051,8,12.96,26.04,66.75,3.450941,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:51:30",5730937,35051,8,12.96,26.04,66.75,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:51:35",5730938,35051,8,12.97,26.04,66.75,3.450941,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:51:40",5730939,35051,8,12.97,26.04,66.82,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:51:45",5730940,35051,8,12.97,26.04,66.82,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:51:50",5730941,35051,8,12.97,26.04,66.82,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:51:55",5730942,35051,8,12.96,26.04,66.82,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:52:00",5730943,35051,8,12.96,26.01,66.82,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:52:05",5730944,35051,8,12.94,26.04,66.82,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:52:10",5730945,35051,8,12.91,26.01,66.82,3.450941,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:52:15",5730946,35051,8,12.94,26.01,66.82,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:52:20",5730947,35051,8,12.94,26.01,66.82,3.450941,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:52:25",5730948,35051,8,12.94,26.04,66.82,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:52:30",5730949,35051,8,12.95,26.01,66.82,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:52:35",5730950,35051,8,12.95,26.01,66.82,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:52:40",5730951,35051,8,12.95,26.01,66.89,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:52:45",5730952,35051,8,12.92,26.01,66.89,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:52:50",5730953,35051,8,12.96,26.04,66.89,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:52:55",5730954,35051,8,12.96,26.01,66.89,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:53:00",5730955,35051,8,12.99,26.01,66.89,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:53:05",5730956,35051,8,13.02,26.01,66.89,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:53:10",5730957,35051,8,13.04,26.01,66.89,3.450266,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:53:15",5730958,35051,8,13.1,26.01,66.89,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:53:20",5730959,35051,8,13.07,26.01,66.89,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:53:25",5730960,35051,8,13.09,26.01,66.89,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:53:30",5730961,35051,8,13.05,26.01,66.89,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:53:35",5730962,35051,8,13.05,26.01,66.89,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:53:40",5730963,35051,8,13.04,26.01,66.96,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:53:45",5730964,35051,8,12.99,26.01,66.96,3.450266,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:53:50",5730965,35051,8,12.97,26.01,66.96,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:53:55",5730966,35051,8,13,26.01,66.96,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:54:00",5730967,35051,8,12.95,26.01,66.96,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:54:05",5730968,35051,8,12.99,26.01,66.96,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:54:10",5730969,35051,8,12.98,26.01,66.96,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:54:15",5730970,35051,8,12.97,26.01,66.96,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:54:20",5730971,35051,8,12.98,26.01,66.96,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:54:25",5730972,35051,8,12.97,26.01,67.03,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:54:30",5730973,35051,8,12.97,26.01,67.03,3.450266,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:54:35",5730974,35051,8,12.97,26.01,67.03,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:54:40",5730975,35051,8,12.97,26.01,67.03,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:54:45",5730976,35051,8,12.93,26.01,67.03,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:54:50",5730977,35051,8,12.97,26.01,67.03,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:54:55",5730978,35051,8,12.94,26.01,67.03,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:55:00",5730979,35051,8,12.95,26.01,67.03,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:55:05",5730980,35051,8,12.95,26.01,67.03,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:55:10",5730981,35051,8,12.95,26.01,67.03,3.450941,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:55:15",5730982,35051,8,12.95,26.01,67.03,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:55:20",5730983,35051,8,12.89,26.01,67.09,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:55:25",5730984,35051,8,12.94,26.01,67.09,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:55:30",5730985,35051,8,12.95,26.01,67.09,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:55:35",5730986,35051,8,12.95,26.01,67.09,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:55:40",5730987,35051,8,12.94,26.01,67.09,3.450941,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:55:45",5730988,35051,8,12.92,26.01,67.09,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:55:50",5730989,35051,8,12.94,26.01,67.09,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:55:55",5730990,35051,8,12.94,26.01,67.09,3.450941,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:56:00",5730991,35051,8,12.91,26.01,67.09,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:56:05",5730992,35051,8,12.95,26.01,67.09,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:56:10",5730993,35051,8,12.93,26.01,67.09,3.450941,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:56:15",5730994,35051,8,12.94,26.01,67.09,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:56:20",5730995,35051,8,12.92,26.01,67.09,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:56:25",5730996,35051,8,12.94,26.01,67.09,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:56:30",5730997,35051,8,12.94,25.98,67.16,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:56:35",5730998,35051,8,12.92,25.98,67.16,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:56:40",5730999,35051,8,12.94,26.01,67.16,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:56:45",5731000,35051,8,12.94,25.98,67.16,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:56:50",5731001,35051,8,12.91,25.98,67.16,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:56:55",5731002,35051,8,12.94,25.98,67.16,3.450941,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:57:00",5731003,35051,8,12.94,25.98,67.16,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:57:05",5731004,35051,8,12.95,25.98,67.16,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:57:10",5731005,35051,8,12.93,25.98,67.16,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:57:15",5731006,35051,8,12.93,25.98,67.16,3.450941,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:57:20",5731007,35051,8,12.95,25.98,67.16,3.450941,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:57:25",5731008,35051,8,12.95,25.98,67.16,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:57:30",5731009,35051,8,12.95,25.98,67.16,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:57:35",5731010,35051,8,12.95,25.98,67.23,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:57:40",5731011,35051,8,12.95,25.98,67.23,3.450941,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:57:45",5731012,35051,8,12.95,25.98,67.23,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:57:50",5731013,35051,8,12.95,25.98,67.23,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:57:55",5731014,35051,8,12.95,25.98,67.23,3.450941,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:58:00",5731015,35051,8,12.95,25.98,67.23,3.450941,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:58:05",5731016,35051,8,12.91,25.98,67.23,3.450941,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:58:10",5731017,35051,8,12.9,25.98,67.23,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:58:15",5731018,35051,8,12.93,25.98,67.23,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:58:20",5731019,35051,8,12.93,25.98,67.23,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:58:25",5731020,35051,8,12.93,25.98,67.23,3.450941,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:58:30",5731021,35051,8,12.93,25.98,67.23,3.450941,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:58:35",5731022,35051,8,12.93,25.98,67.23,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:58:40",5731023,35051,8,12.93,25.98,67.3,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:58:45",5731024,35051,8,12.93,25.98,67.3,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:58:50",5731025,35051,8,12.93,25.95,67.3,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:58:55",5731026,35051,8,12.93,25.98,67.3,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:59:00",5731027,35051,8,12.9,25.95,67.3,3.450266,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:59:05",5731028,35051,8,12.93,25.95,67.3,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:59:10",5731029,35051,8,12.9,25.95,67.3,3.450266,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:59:15",5731030,35051,8,12.9,25.95,67.3,3.450266,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:59:20",5731031,35051,8,12.93,25.95,67.3,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:59:25",5731032,35051,8,12.93,25.95,67.3,3.450266,0,152.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:59:30",5731033,35051,8,12.93,25.95,67.3,3.450266,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:59:35",5731034,35051,8,12.93,25.95,67.3,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:59:40",5731035,35051,8,12.93,25.95,67.3,3.450266,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:59:45",5731036,35051,8,12.93,25.95,67.3,3.450266,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:59:50",5731037,35051,8,12.89,25.95,67.3,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 22:59:55",5731038,35051,8,12.93,25.95,67.3,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:00:00",5731039,35051,8,12.93,25.95,67.37,3.450266,0,161.5203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:00:05",5731040,35051,8,12.94,25.95,67.37,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:00:10",5731041,35051,8,12.94,25.95,67.37,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:00:15",5731042,35051,8,12.94,25.95,67.37,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:00:20",5731043,35051,8,12.94,25.95,67.37,3.44959,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:00:25",5731044,35051,8,12.91,25.95,67.37,3.44959,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:00:30",5731045,35051,8,12.94,25.95,67.37,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:00:35",5731046,35051,8,12.94,25.95,67.37,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:00:40",5731047,35051,8,12.94,25.95,67.37,3.44959,0,141.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:00:45",5731048,35051,8,12.94,25.95,67.37,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:00:50",5731049,35051,8,12.94,25.95,67.37,3.44959,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:00:55",5731050,35051,8,12.93,25.95,67.37,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:01:00",5731051,35051,8,12.94,25.95,67.44,3.44959,0,143.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:01:05",5731052,35051,8,12.89,25.95,67.44,3.44959,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:01:10",5731053,35051,8,12.89,25.95,67.44,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:01:15",5731054,35051,8,12.91,25.95,67.44,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:01:20",5731055,35051,8,12.91,25.95,67.44,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:01:25",5731056,35051,8,12.92,25.95,67.44,3.44959,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:01:30",5731057,35051,8,12.93,25.95,67.44,3.44959,0,107.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:01:35",5731058,35051,8,12.93,25.95,67.44,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:01:40",5731059,35051,8,12.93,25.95,67.44,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:01:45",5731060,35051,8,12.93,25.95,67.5,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:01:50",5731061,35051,8,12.93,25.95,67.5,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:01:55",5731062,35051,8,12.9,25.95,67.5,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:02:00",5731063,35051,8,12.9,25.95,67.5,3.44959,0,105.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:02:05",5731064,35051,8,12.9,25.95,67.5,3.44959,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:02:10",5731065,35051,8,12.93,25.95,67.5,3.450266,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:02:15",5731066,35051,8,12.89,25.95,67.5,3.450266,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:02:20",5731067,35051,8,12.93,25.95,67.5,3.450266,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:02:25",5731068,35051,8,12.91,25.92,67.5,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:02:30",5731069,35051,8,12.93,25.92,67.5,3.450266,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:02:35",5731070,35051,8,12.92,25.92,67.5,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:02:40",5731071,35051,8,12.9,25.92,67.5,3.450266,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:02:45",5731072,35051,8,12.92,25.92,67.57,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:02:50",5731073,35051,8,12.93,25.92,67.57,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:02:55",5731074,35051,8,12.92,25.92,67.57,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:03:00",5731075,35051,8,12.92,25.92,67.57,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:03:05",5731076,35051,8,12.9,25.92,67.57,3.450266,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:03:10",5731077,35051,8,12.93,25.92,67.57,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:03:15",5731078,35051,8,12.93,25.92,67.57,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:03:20",5731079,35051,8,12.93,25.92,67.57,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:03:25",5731080,35051,8,12.91,25.92,67.57,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:03:30",5731081,35051,8,12.93,25.92,67.57,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:03:35",5731082,35051,8,12.93,25.92,67.57,3.450266,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:03:40",5731083,35051,8,12.93,25.92,67.57,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:03:45",5731084,35051,8,12.93,25.92,67.57,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:03:50",5731085,35051,8,12.91,25.92,67.57,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:03:55",5731086,35051,8,12.93,25.92,67.57,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:04:00",5731087,35051,8,12.93,25.92,67.57,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:04:05",5731088,35051,8,12.91,25.92,67.64,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:04:10",5731089,35051,8,12.9,25.92,67.64,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:04:15",5731090,35051,8,12.91,25.92,67.64,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:04:20",5731091,35051,8,12.9,25.92,67.64,3.450266,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:04:25",5731092,35051,8,12.91,25.92,67.64,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:04:30",5731093,35051,8,12.9,25.92,67.64,3.450266,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:04:35",5731094,35051,8,12.92,25.92,67.64,3.450266,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:04:40",5731095,35051,8,12.9,25.89,67.64,3.450266,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:04:45",5731096,35051,8,12.91,25.89,67.64,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:04:50",5731097,35051,8,12.88,25.92,67.64,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:04:55",5731098,35051,8,12.91,25.89,67.64,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:05:00",5731099,35051,8,12.89,25.89,67.64,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:05:05",5731100,35051,8,12.91,25.89,67.64,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:05:10",5731101,35051,8,12.91,25.92,67.71,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:05:15",5731102,35051,8,12.91,25.89,67.71,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:05:20",5731103,35051,8,12.91,25.89,67.71,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:05:25",5731104,35051,8,12.89,25.89,67.71,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:05:30",5731105,35051,8,12.91,25.89,67.71,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:05:35",5731106,35051,8,12.89,25.89,67.71,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:05:40",5731107,35051,8,12.89,25.89,67.71,3.450266,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:05:45",5731108,35051,8,12.91,25.89,67.71,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:05:50",5731109,35051,8,12.91,25.89,67.71,3.450266,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:05:55",5731110,35051,8,12.91,25.89,67.71,3.450266,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:06:00",5731111,35051,8,12.91,25.89,67.77,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:06:05",5731112,35051,8,12.9,25.89,67.71,3.450266,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:06:10",5731113,35051,8,12.92,25.89,67.77,3.450266,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:06:15",5731114,35051,8,12.93,25.89,67.77,3.450266,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:06:20",5731115,35051,8,12.93,25.89,67.77,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:06:25",5731116,35051,8,12.93,25.89,67.77,3.450266,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:06:30",5731117,35051,8,12.89,25.89,67.77,3.450266,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:06:35",5731118,35051,8,12.93,25.89,67.77,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:06:40",5731119,35051,8,12.93,25.89,67.77,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:06:45",5731120,35051,8,12.93,25.89,67.77,3.450266,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:06:50",5731121,35051,8,12.93,25.89,67.77,3.450266,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:06:55",5731122,35051,8,12.9,25.89,67.77,3.450266,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:07:00",5731123,35051,8,12.91,25.89,67.77,3.450266,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:07:05",5731124,35051,8,12.91,25.89,67.77,3.450266,0,137.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:07:10",5731125,35051,8,12.91,25.89,67.77,3.450266,0,153.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:07:15",5731126,35051,8,12.91,25.89,67.77,3.450266,0,139.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:07:20",5731127,35051,8,12.88,25.89,67.77,3.450266,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:07:25",5731128,35051,8,12.91,25.89,67.84,3.450266,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:07:30",5731129,35051,8,12.91,25.89,67.84,3.450266,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:07:35",5731130,35051,8,12.91,25.89,67.84,3.450266,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:07:40",5731131,35051,8,12.9,25.89,67.84,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:07:45",5731132,35051,8,12.91,25.89,67.84,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:07:50",5731133,35051,8,12.91,25.85,67.84,3.450266,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:07:55",5731134,35051,8,12.9,25.89,67.84,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:08:00",5731135,35051,8,12.91,25.89,67.84,3.450266,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:08:05",5731136,35051,8,12.91,25.89,67.84,3.450266,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:08:10",5731137,35051,8,12.91,25.89,67.84,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:08:15",5731138,35051,8,12.89,25.89,67.84,3.450266,0,144.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:08:20",5731139,35051,8,12.91,25.89,67.84,3.450266,0,150.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:08:25",5731140,35051,8,12.91,25.89,67.91,3.450266,0,147.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:08:30",5731141,35051,8,12.91,25.89,67.91,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:08:35",5731142,35051,8,12.91,25.85,67.91,3.450266,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:08:40",5731143,35051,8,12.91,25.89,67.91,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:08:45",5731144,35051,8,12.91,25.85,67.91,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:08:50",5731145,35051,8,12.88,25.85,67.91,3.450266,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:08:55",5731146,35051,8,12.91,25.85,67.91,3.450266,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:09:00",5731147,35051,8,12.91,25.85,67.91,3.450266,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:09:05",5731148,35051,8,12.92,25.85,67.91,3.450266,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:09:10",5731149,35051,8,12.93,25.85,67.91,3.450266,0,142.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:09:15",5731150,35051,8,12.93,25.85,67.91,3.450266,0,145.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:09:20",5731151,35051,8,12.91,25.85,67.91,3.44959,0,143.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:09:25",5731152,35051,8,12.92,25.85,67.91,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:09:30",5731153,35051,8,12.89,25.85,67.91,3.44959,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:09:35",5731154,35051,8,12.92,25.85,67.91,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:09:40",5731155,35051,8,12.93,25.85,67.91,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:09:45",5731156,35051,8,12.91,25.85,67.98,3.44959,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:09:50",5731157,35051,8,12.93,25.85,67.98,3.44959,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:09:55",5731158,35051,8,12.93,25.85,67.98,3.44959,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:10:00",5731159,35051,8,12.89,25.85,67.98,3.44959,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:10:05",5731160,35051,8,12.91,25.85,67.98,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:10:10",5731161,35051,8,12.88,25.85,67.98,3.44959,0,139.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:10:15",5731162,35051,8,12.91,25.85,67.98,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:10:20",5731163,35051,8,12.9,25.85,67.98,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:10:25",5731164,35051,8,12.91,25.85,67.98,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:10:30",5731165,35051,8,12.91,25.85,67.98,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:10:35",5731166,35051,8,12.91,25.85,67.98,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:10:40",5731167,35051,8,12.88,25.85,67.98,3.44959,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:10:45",5731168,35051,8,12.88,25.85,68.05,3.44959,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:10:50",5731169,35051,8,12.91,25.85,68.05,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:10:55",5731170,35051,8,12.91,25.83,68.05,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:11:00",5731171,35051,8,12.88,25.83,68.05,3.44959,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:11:05",5731172,35051,8,12.87,25.83,68.05,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:11:10",5731173,35051,8,12.91,25.83,68.05,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:11:15",5731174,35051,8,12.91,25.83,68.05,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:11:20",5731175,35051,8,12.9,25.83,68.05,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:11:25",5731176,35051,8,12.88,25.83,68.05,3.44959,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:11:30",5731177,35051,8,12.91,25.83,68.05,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:11:35",5731178,35051,8,12.9,25.83,68.05,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:11:40",5731179,35051,8,12.88,25.83,68.05,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:11:45",5731180,35051,8,12.9,25.83,68.05,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:11:50",5731181,35051,8,12.91,25.83,68.05,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:11:55",5731182,35051,8,12.9,25.83,68.05,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:12:00",5731183,35051,8,12.91,25.83,68.05,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:12:05",5731184,35051,8,12.9,25.83,68.05,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:12:10",5731185,35051,8,12.92,25.83,68.05,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:12:15",5731186,35051,8,12.88,25.83,68.12,3.44959,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:12:20",5731187,35051,8,12.92,25.83,68.12,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:12:25",5731188,35051,8,12.89,25.83,68.12,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:12:30",5731189,35051,8,12.89,25.83,68.12,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:12:35",5731190,35051,8,12.91,25.83,68.12,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:12:40",5731191,35051,8,12.92,25.83,68.12,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:12:45",5731192,35051,8,12.91,25.83,68.12,3.44959,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:12:50",5731193,35051,8,12.91,25.83,68.12,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:12:55",5731194,35051,8,12.92,25.83,68.12,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:13:00",5731195,35051,8,12.92,25.83,68.12,3.448915,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:13:05",5731196,35051,8,12.9,25.83,68.12,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:13:10",5731197,35051,8,12.87,25.83,68.12,3.448915,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:13:15",5731198,35051,8,12.9,25.83,68.18,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:13:20",5731199,35051,8,12.9,25.83,68.18,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:13:25",5731200,35051,8,12.89,25.83,68.18,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:13:30",5731201,35051,8,12.88,25.83,68.18,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:13:35",5731202,35051,8,12.9,25.83,68.18,3.448915,0,132.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:13:40",5731203,35051,8,12.9,25.79,68.18,3.448915,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:13:45",5731204,35051,8,12.9,25.83,68.18,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:13:50",5731205,35051,8,12.9,25.83,68.18,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:13:55",5731206,35051,8,12.9,25.83,68.18,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:14:00",5731207,35051,8,12.9,25.83,68.18,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:14:05",5731208,35051,8,12.9,25.79,68.18,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:14:10",5731209,35051,8,12.9,25.79,68.18,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:14:15",5731210,35051,8,12.9,25.79,68.18,3.448915,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:14:20",5731211,35051,8,12.88,25.79,68.18,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:14:25",5731212,35051,8,12.9,25.79,68.18,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:14:30",5731213,35051,8,12.91,25.79,68.18,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:14:35",5731214,35051,8,12.9,25.79,68.18,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:14:40",5731215,35051,8,12.9,25.79,68.25,3.448915,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:14:45",5731216,35051,8,12.9,25.79,68.25,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:14:50",5731217,35051,8,12.9,25.79,68.25,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:14:55",5731218,35051,8,12.9,25.79,68.25,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:15:00",5731219,35051,8,12.9,25.79,68.25,3.44959,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:15:05",5731220,35051,8,12.88,25.79,68.25,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:15:10",5731221,35051,8,12.88,25.79,68.25,3.44959,0,133.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:15:15",5731222,35051,8,12.91,25.79,68.25,3.44959,0,141.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:15:20",5731223,35051,8,12.89,25.79,68.25,3.44959,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:15:25",5731224,35051,8,12.91,25.79,68.25,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:15:30",5731225,35051,8,12.91,25.79,68.25,3.44959,0,137.7673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:15:35",5731226,35051,8,12.88,25.79,68.25,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:15:40",5731227,35051,8,12.88,25.79,68.25,3.44959,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:15:45",5731228,35051,8,12.91,25.79,68.32,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:15:50",5731229,35051,8,12.91,25.79,68.32,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:15:55",5731230,35051,8,12.91,25.79,68.32,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:16:00",5731231,35051,8,12.91,25.79,68.32,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:16:05",5731232,35051,8,12.89,25.79,68.32,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:16:10",5731233,35051,8,12.86,25.79,68.32,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:16:15",5731234,35051,8,12.89,25.79,68.32,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:16:20",5731235,35051,8,12.86,25.76,68.32,3.44959,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:16:25",5731236,35051,8,12.89,25.79,68.32,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:16:30",5731237,35051,8,12.9,25.79,68.32,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:16:35",5731238,35051,8,12.9,25.79,68.32,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:16:40",5731239,35051,8,12.9,25.76,68.32,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:16:45",5731240,35051,8,12.89,25.76,68.32,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:16:50",5731241,35051,8,12.9,25.76,68.32,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:16:55",5731242,35051,8,12.89,25.76,68.32,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:17:00",5731243,35051,8,12.9,25.76,68.32,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:17:05",5731244,35051,8,12.87,25.76,68.39,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:17:10",5731245,35051,8,12.86,25.76,68.39,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:17:15",5731246,35051,8,12.89,25.76,68.39,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:17:20",5731247,35051,8,12.89,25.76,68.39,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:17:25",5731248,35051,8,12.89,25.76,68.39,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:17:30",5731249,35051,8,12.89,25.76,68.39,3.448241,0,130.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:17:35",5731250,35051,8,12.9,25.76,68.39,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:17:40",5731251,35051,8,12.86,25.76,68.39,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:17:45",5731252,35051,8,12.89,25.76,68.39,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:17:50",5731253,35051,8,12.89,25.76,68.39,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:17:55",5731254,35051,8,12.89,25.76,68.45,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:18:00",5731255,35051,8,12.89,25.76,68.45,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:18:05",5731256,35051,8,12.88,25.76,68.45,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:18:10",5731257,35051,8,12.88,25.76,68.45,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:18:15",5731258,35051,8,12.9,25.76,68.45,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:18:20",5731259,35051,8,12.88,25.76,68.45,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:18:25",5731260,35051,8,12.9,25.76,68.45,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:18:30",5731261,35051,8,12.9,25.76,68.45,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:18:35",5731262,35051,8,12.9,25.76,68.45,3.44959,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:18:40",5731263,35051,8,12.87,25.76,68.45,3.44959,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:18:45",5731264,35051,8,12.9,25.76,68.45,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:18:50",5731265,35051,8,12.9,25.76,68.45,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:18:55",5731266,35051,8,12.9,25.76,68.45,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:19:00",5731267,35051,8,12.9,25.76,68.45,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:19:05",5731268,35051,8,12.89,25.76,68.45,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:19:10",5731269,35051,8,12.89,25.76,68.45,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:19:15",5731270,35051,8,12.88,25.76,68.52,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:19:20",5731271,35051,8,12.88,25.76,68.52,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:19:25",5731272,35051,8,12.89,25.76,68.52,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:19:30",5731273,35051,8,12.88,25.76,68.52,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:19:35",5731274,35051,8,12.89,25.76,68.52,3.44959,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:19:40",5731275,35051,8,12.89,25.73,68.52,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:19:45",5731276,35051,8,12.88,25.76,68.52,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:19:50",5731277,35051,8,12.89,25.73,68.52,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:19:55",5731278,35051,8,12.89,25.73,68.52,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:20:00",5731279,35051,8,12.89,25.73,68.52,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:20:05",5731280,35051,8,12.89,25.73,68.52,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:20:10",5731281,35051,8,12.89,25.73,68.59,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:20:15",5731282,35051,8,12.89,25.73,68.59,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:20:20",5731283,35051,8,12.88,25.73,68.59,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:20:25",5731284,35051,8,12.85,25.73,68.59,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:20:30",5731285,35051,8,12.89,25.73,68.59,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:20:35",5731286,35051,8,12.89,25.73,68.59,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:20:40",5731287,35051,8,12.88,25.73,68.59,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:20:45",5731288,35051,8,12.85,25.73,68.59,3.44959,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:20:50",5731289,35051,8,12.89,25.73,68.59,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:20:55",5731290,35051,8,12.89,25.73,68.59,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:21:00",5731291,35051,8,12.89,25.73,68.59,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:21:05",5731292,35051,8,12.89,25.73,68.59,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:21:10",5731293,35051,8,12.86,25.73,68.59,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:21:15",5731294,35051,8,12.89,25.73,68.59,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:21:20",5731295,35051,8,12.89,25.73,68.59,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:21:25",5731296,35051,8,12.9,25.73,68.59,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:21:30",5731297,35051,8,12.87,25.73,68.59,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:21:35",5731298,35051,8,12.89,25.73,68.59,3.44959,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:21:40",5731299,35051,8,12.9,25.73,68.66,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:21:45",5731300,35051,8,12.9,25.73,68.66,3.44959,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:21:50",5731301,35051,8,12.9,25.73,68.66,3.44959,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:21:55",5731302,35051,8,12.9,25.73,68.66,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:22:00",5731303,35051,8,12.9,25.7,68.66,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:22:05",5731304,35051,8,12.89,25.7,68.66,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:22:10",5731305,35051,8,12.85,25.7,68.66,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:22:15",5731306,35051,8,12.89,25.7,68.66,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:22:20",5731307,35051,8,12.88,25.7,68.66,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:22:25",5731308,35051,8,12.88,25.7,68.66,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:22:30",5731309,35051,8,12.89,25.7,68.66,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:22:35",5731310,35051,8,12.89,25.7,68.66,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:22:40",5731311,35051,8,12.89,25.7,68.73,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:22:45",5731312,35051,8,12.89,25.7,68.73,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:22:50",5731313,35051,8,12.89,25.7,68.73,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:22:55",5731314,35051,8,12.86,25.7,68.73,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:23:00",5731315,35051,8,12.89,25.7,68.73,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:23:05",5731316,35051,8,12.89,25.7,68.73,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:23:10",5731317,35051,8,12.89,25.7,68.73,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:23:15",5731318,35051,8,12.89,25.7,68.73,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:23:20",5731319,35051,8,12.86,25.7,68.73,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:23:25",5731320,35051,8,12.89,25.7,68.73,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:23:30",5731321,35051,8,12.89,25.7,68.73,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:23:35",5731322,35051,8,12.86,25.7,68.73,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:23:40",5731323,35051,8,12.89,25.7,68.73,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:23:45",5731324,35051,8,12.89,25.67,68.72,3.448915,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:23:50",5731325,35051,8,12.89,25.67,68.72,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:23:55",5731326,35051,8,12.89,25.67,68.79,3.448915,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:24:00",5731327,35051,8,12.86,25.67,68.79,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:24:05",5731328,35051,8,12.89,25.67,68.79,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:24:10",5731329,35051,8,12.86,25.67,68.79,3.448915,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:24:15",5731330,35051,8,12.88,25.67,68.79,3.448915,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:24:20",5731331,35051,8,12.9,25.67,68.79,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:24:25",5731332,35051,8,12.9,25.67,68.79,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:24:30",5731333,35051,8,12.9,25.67,68.79,3.448915,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:24:35",5731334,35051,8,12.9,25.67,68.79,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:24:40",5731335,35051,8,12.9,25.67,68.79,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:24:45",5731336,35051,8,12.89,25.67,68.79,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:24:50",5731337,35051,8,12.89,25.64,68.79,3.448915,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:24:55",5731338,35051,8,12.87,25.64,68.79,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:25:00",5731339,35051,8,12.89,25.67,68.79,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:25:05",5731340,35051,8,12.85,25.64,68.79,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:25:10",5731341,35051,8,12.88,25.64,68.79,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:25:15",5731342,35051,8,12.87,25.64,68.86,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:25:20",5731343,35051,8,12.87,25.64,68.79,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:25:25",5731344,35051,8,12.87,25.64,68.86,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:25:30",5731345,35051,8,12.85,25.64,68.86,3.448915,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:25:35",5731346,35051,8,12.86,25.67,68.86,3.44959,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:25:40",5731347,35051,8,12.85,25.67,68.86,3.44959,0,110.621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:25:45",5731348,35051,8,12.88,25.67,68.86,3.44959,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:25:50",5731349,35051,8,12.86,25.67,68.86,3.44959,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:25:55",5731350,35051,8,12.88,25.67,68.86,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:26:00",5731351,35051,8,12.85,25.67,68.86,3.44959,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:26:05",5731352,35051,8,12.88,25.67,68.86,3.44959,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:26:10",5731353,35051,8,12.86,25.67,68.86,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:26:15",5731354,35051,8,12.86,25.67,68.86,3.44959,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:26:20",5731355,35051,8,12.89,25.67,68.93,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:26:25",5731356,35051,8,12.89,25.67,68.86,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:26:30",5731357,35051,8,12.86,25.67,68.86,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:26:35",5731358,35051,8,12.89,25.67,68.93,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:26:40",5731359,35051,8,12.9,25.67,68.86,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:26:45",5731360,35051,8,12.91,25.67,68.93,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:26:50",5731361,35051,8,12.91,25.61,68.93,3.44959,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:26:55",5731362,35051,8,12.91,25.61,68.93,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:27:00",5731363,35051,8,12.92,25.61,68.93,3.44959,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:27:05",5731364,35051,8,12.91,25.61,68.93,3.44959,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:27:10",5731365,35051,8,12.91,25.67,68.93,3.44959,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:27:15",5731366,35051,8,12.92,25.61,68.93,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:27:20",5731367,35051,8,12.9,25.61,68.93,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:27:25",5731368,35051,8,12.9,25.64,68.93,3.450266,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:27:30",5731369,35051,8,12.9,25.64,68.93,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:27:35",5731370,35051,8,12.9,25.67,68.93,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:27:40",5731371,35051,8,12.9,25.64,68.93,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:27:45",5731372,35051,8,12.89,25.64,69,3.450266,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:27:50",5731373,35051,8,12.9,25.64,69,3.450266,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:27:55",5731374,35051,8,12.9,25.64,69,3.450266,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:28:00",5731375,35051,8,12.9,25.64,69,3.450266,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:28:05",5731376,35051,8,12.88,25.64,69,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:28:10",5731377,35051,8,12.86,25.64,69,3.450266,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:28:15",5731378,35051,8,12.87,25.64,69,3.450266,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:28:20",5731379,35051,8,12.88,25.64,69,3.450266,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:28:25",5731380,35051,8,12.88,25.64,69,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:28:30",5731381,35051,8,12.88,25.64,69,3.450266,0,135.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:28:35",5731382,35051,8,12.88,25.64,69,3.450266,0,138.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:28:40",5731383,35051,8,12.88,25.64,69,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:28:45",5731384,35051,8,12.88,25.64,69,3.450266,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:28:50",5731385,35051,8,12.88,25.64,69,3.450266,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:28:55",5731386,35051,8,12.85,25.64,69,3.450266,0,114.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:29:00",5731387,35051,8,12.88,25.64,69,3.450266,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:29:05",5731388,35051,8,12.88,25.64,69,3.450266,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:29:10",5731389,35051,8,12.86,25.64,69.07,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:29:15",5731390,35051,8,12.88,25.64,69.07,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:29:20",5731391,35051,8,12.88,25.64,69.07,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:29:25",5731392,35051,8,12.88,25.64,69.07,3.448241,0,111.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:29:30",5731393,35051,8,12.88,25.64,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:29:35",5731394,35051,8,12.88,25.64,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:29:40",5731395,35051,8,12.86,25.64,69.07,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:29:45",5731396,35051,8,12.88,25.64,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:29:50",5731397,35051,8,12.89,25.64,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:29:55",5731398,35051,8,12.88,25.64,69.07,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:30:00",5731399,35051,8,12.88,25.64,69.07,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:30:05",5731400,35051,8,12.89,25.64,69.07,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:30:10",5731401,35051,8,12.86,25.61,69.07,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:30:15",5731402,35051,8,12.89,25.64,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:30:20",5731403,35051,8,12.89,25.61,69.07,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:30:25",5731404,35051,8,12.86,25.61,69.13,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:30:30",5731405,35051,8,12.89,25.61,69.13,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:30:35",5731406,35051,8,12.89,25.61,69.13,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:30:40",5731407,35051,8,12.9,25.61,69.13,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:30:45",5731408,35051,8,12.91,25.61,69.13,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:30:50",5731409,35051,8,12.92,25.61,69.13,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:30:55",5731410,35051,8,12.93,25.61,69.13,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:31:00",5731411,35051,8,12.93,25.61,69.13,3.448915,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:31:05",5731412,35051,8,12.9,25.61,69.13,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:31:10",5731413,35051,8,12.9,25.61,69.13,3.448915,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:31:15",5731414,35051,8,12.9,25.61,69.13,3.448915,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:31:20",5731415,35051,8,12.91,25.61,69.13,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:31:25",5731416,35051,8,12.89,25.61,69.13,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:31:30",5731417,35051,8,12.9,25.61,69.13,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:31:35",5731418,35051,8,12.86,25.61,69.13,3.448915,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:31:40",5731419,35051,8,12.88,25.61,69.13,3.448915,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:31:45",5731420,35051,8,12.86,25.61,69.13,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:31:50",5731421,35051,8,12.86,25.61,69.13,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:31:55",5731422,35051,8,12.88,25.61,69.2,3.448915,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:32:00",5731423,35051,8,12.88,25.61,69.2,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:32:05",5731424,35051,8,12.86,25.61,69.2,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:32:10",5731425,35051,8,12.86,25.61,69.2,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:32:15",5731426,35051,8,12.88,25.61,69.2,3.448915,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:32:20",5731427,35051,8,12.88,25.58,69.2,3.448915,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:32:25",5731428,35051,8,12.88,25.58,69.2,3.448915,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:32:30",5731429,35051,8,12.89,25.61,69.2,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:32:35",5731430,35051,8,12.88,25.58,69.2,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:32:40",5731431,35051,8,12.88,25.58,69.2,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:32:45",5731432,35051,8,12.88,25.58,69.2,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:32:50",5731433,35051,8,12.88,25.58,69.2,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:32:55",5731434,35051,8,12.86,25.58,69.2,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:33:00",5731435,35051,8,12.87,25.58,69.2,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:33:05",5731436,35051,8,12.85,25.58,69.2,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:33:10",5731437,35051,8,12.85,25.58,69.27,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:33:15",5731438,35051,8,12.88,25.58,69.27,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:33:20",5731439,35051,8,12.86,25.58,69.27,3.448241,0,134.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:33:25",5731440,35051,8,12.89,25.58,69.27,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:33:30",5731441,35051,8,12.89,25.58,69.27,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:33:35",5731442,35051,8,12.88,25.58,69.27,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:33:40",5731443,35051,8,12.89,25.58,69.27,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:33:45",5731444,35051,8,12.88,25.58,69.27,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:33:50",5731445,35051,8,12.87,25.58,69.27,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:33:55",5731446,35051,8,12.89,25.58,69.27,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:34:00",5731447,35051,8,12.89,25.58,69.27,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:34:05",5731448,35051,8,12.87,25.58,69.27,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:34:10",5731449,35051,8,12.85,25.58,69.27,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:34:15",5731450,35051,8,12.87,25.58,69.27,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:34:20",5731451,35051,8,12.86,25.58,69.27,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:34:25",5731452,35051,8,12.87,25.58,69.27,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:34:30",5731453,35051,8,12.88,25.58,69.27,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:34:35",5731454,35051,8,12.88,25.55,69.27,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:34:40",5731455,35051,8,12.85,25.55,69.27,3.44959,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:34:45",5731456,35051,8,12.87,25.55,69.27,3.44959,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:34:50",5731457,35051,8,12.87,25.55,69.27,3.44959,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:34:55",5731458,35051,8,12.87,25.55,69.27,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:35:00",5731459,35051,8,12.87,25.55,69.27,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:35:05",5731460,35051,8,12.87,25.55,69.27,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:35:10",5731461,35051,8,12.84,25.52,69.34,3.44959,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:35:15",5731462,35051,8,12.87,25.55,69.34,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:35:20",5731463,35051,8,12.87,25.52,69.34,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:35:25",5731464,35051,8,12.87,25.52,69.34,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:35:30",5731465,35051,8,12.87,25.52,69.34,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:35:35",5731466,35051,8,12.85,25.52,69.34,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:35:40",5731467,35051,8,12.88,25.52,69.34,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:35:45",5731468,35051,8,12.86,25.52,69.34,3.44959,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:35:50",5731469,35051,8,12.87,25.52,69.34,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:35:55",5731470,35051,8,12.87,25.52,69.34,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:36:00",5731471,35051,8,12.87,25.52,69.34,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:36:05",5731472,35051,8,12.88,25.52,69.34,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:36:10",5731473,35051,8,12.85,25.52,69.34,3.44959,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:36:15",5731474,35051,8,12.87,25.52,69.34,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:36:20",5731475,35051,8,12.85,25.52,69.34,3.44959,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:36:25",5731476,35051,8,12.88,25.55,69.34,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:36:30",5731477,35051,8,12.88,25.55,69.34,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:36:35",5731478,35051,8,12.85,25.55,69.34,3.44959,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:36:40",5731479,35051,8,12.88,25.55,69.41,3.44959,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:36:45",5731480,35051,8,12.83,25.55,69.41,3.44959,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:36:50",5731481,35051,8,12.88,25.55,69.41,3.44959,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:36:55",5731482,35051,8,12.88,25.55,69.41,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:37:00",5731483,35051,8,12.88,25.55,69.41,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:37:05",5731484,35051,8,12.86,25.55,69.41,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:37:10",5731485,35051,8,12.86,25.55,69.41,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:37:15",5731486,35051,8,12.86,25.55,69.41,3.44959,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:37:20",5731487,35051,8,12.83,25.52,69.41,3.44959,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:37:25",5731488,35051,8,12.85,25.52,69.41,3.44959,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:37:30",5731489,35051,8,12.84,25.55,69.41,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:37:35",5731490,35051,8,12.86,25.55,69.41,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:37:40",5731491,35051,8,12.86,25.52,69.41,3.44959,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:37:45",5731492,35051,8,12.86,25.55,69.48,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:37:50",5731493,35051,8,12.86,25.52,69.41,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:37:55",5731494,35051,8,12.86,25.52,69.48,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:38:00",5731495,35051,8,12.86,25.52,69.48,3.44959,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:38:05",5731496,35051,8,12.83,25.52,69.41,3.44959,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:38:10",5731497,35051,8,12.83,25.52,69.48,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:38:15",5731498,35051,8,12.86,25.52,69.48,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:38:20",5731499,35051,8,12.86,25.52,69.48,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:38:25",5731500,35051,8,12.83,25.52,69.48,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:38:30",5731501,35051,8,12.86,25.52,69.48,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:38:35",5731502,35051,8,12.82,25.52,69.48,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:38:40",5731503,35051,8,12.85,25.52,69.48,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:38:45",5731504,35051,8,12.83,25.52,69.48,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:38:50",5731505,35051,8,12.86,25.52,69.48,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:38:55",5731506,35051,8,12.86,25.52,69.48,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:39:00",5731507,35051,8,12.86,25.52,69.48,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:39:05",5731508,35051,8,12.87,25.52,69.48,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:39:10",5731509,35051,8,12.87,25.52,69.48,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:39:15",5731510,35051,8,12.87,25.52,69.48,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:39:20",5731511,35051,8,12.87,25.52,69.48,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:39:25",5731512,35051,8,12.84,25.52,69.48,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:39:30",5731513,35051,8,12.87,25.52,69.48,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:39:35",5731514,35051,8,12.87,25.52,69.48,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:39:40",5731515,35051,8,12.87,25.52,69.55,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:39:45",5731516,35051,8,12.87,25.52,69.55,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:39:50",5731517,35051,8,12.87,25.52,69.55,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:39:55",5731518,35051,8,12.87,25.52,69.55,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:40:00",5731519,35051,8,12.86,25.52,69.55,3.448915,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:40:05",5731520,35051,8,12.84,25.49,69.55,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:40:10",5731521,35051,8,12.82,25.52,69.55,3.448915,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:40:15",5731522,35051,8,12.85,25.52,69.55,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:40:20",5731523,35051,8,12.82,25.52,69.55,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:40:25",5731524,35051,8,12.85,25.52,69.55,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:40:30",5731525,35051,8,12.86,25.49,69.55,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:40:35",5731526,35051,8,12.86,25.49,69.55,3.448915,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:40:40",5731527,35051,8,12.85,25.49,69.55,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:40:45",5731528,35051,8,12.86,25.49,69.55,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:40:50",5731529,35051,8,12.85,25.49,69.55,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:40:55",5731530,35051,8,12.86,25.49,69.55,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:41:00",5731531,35051,8,12.86,25.49,69.55,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:41:05",5731532,35051,8,12.86,25.49,69.55,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:41:10",5731533,35051,8,12.84,25.49,69.55,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:41:15",5731534,35051,8,12.86,25.49,69.55,3.448915,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:41:20",5731535,35051,8,12.86,25.49,69.55,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:41:25",5731536,35051,8,12.86,25.49,69.55,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:41:30",5731537,35051,8,12.86,25.49,69.55,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:41:35",5731538,35051,8,12.86,25.49,69.61,3.448915,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:41:40",5731539,35051,8,12.86,25.49,69.61,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:41:45",5731540,35051,8,12.83,25.49,69.62,3.447565,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:41:50",5731541,35051,8,12.85,25.49,69.62,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:41:55",5731542,35051,8,12.86,25.49,69.62,3.447565,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:42:00",5731543,35051,8,12.84,25.49,69.62,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:42:05",5731544,35051,8,12.87,25.49,69.62,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:42:10",5731545,35051,8,12.87,25.49,69.62,3.447565,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:42:15",5731546,35051,8,12.87,25.49,69.62,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:42:20",5731547,35051,8,12.87,25.49,69.62,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:42:25",5731548,35051,8,12.87,25.49,69.62,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:42:30",5731549,35051,8,12.85,25.49,69.62,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:42:35",5731550,35051,8,12.88,25.49,69.62,3.447565,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:42:40",5731551,35051,8,12.89,25.49,69.62,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:42:45",5731552,35051,8,12.89,25.49,69.62,3.447565,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:42:50",5731553,35051,8,12.9,25.46,69.62,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:42:55",5731554,35051,8,12.92,25.46,69.62,3.447565,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:43:00",5731555,35051,8,12.92,25.46,69.62,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:43:05",5731556,35051,8,12.91,25.46,69.68,3.447565,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:43:10",5731557,35051,8,12.87,25.46,69.68,3.447565,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:43:15",5731558,35051,8,12.89,25.46,69.68,3.447565,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:43:20",5731559,35051,8,12.88,25.46,69.62,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:43:25",5731560,35051,8,12.86,25.46,69.68,3.447565,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:43:30",5731561,35051,8,12.9,25.46,69.68,3.447565,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:43:35",5731562,35051,8,12.9,25.46,69.68,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:43:40",5731563,35051,8,12.87,25.46,69.68,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:43:45",5731564,35051,8,12.91,25.46,69.68,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:43:50",5731565,35051,8,12.92,25.46,69.68,3.448241,0,116.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:43:55",5731566,35051,8,12.92,25.46,69.68,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:44:00",5731567,35051,8,12.93,25.46,69.68,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:44:05",5731568,35051,8,12.93,25.46,69.68,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:44:10",5731569,35051,8,12.93,25.46,69.68,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:44:15",5731570,35051,8,12.93,25.46,69.68,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:44:20",5731571,35051,8,12.94,25.46,69.68,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:44:25",5731572,35051,8,12.94,25.46,69.68,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:44:30",5731573,35051,8,12.94,25.46,69.68,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:44:35",5731574,35051,8,12.89,25.46,69.68,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:44:40",5731575,35051,8,12.96,25.46,69.68,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:44:45",5731576,35051,8,12.96,25.46,69.68,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:44:50",5731577,35051,8,12.97,25.46,69.68,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:44:55",5731578,35051,8,12.96,25.46,69.75,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:45:00",5731579,35051,8,12.97,25.46,69.75,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:45:05",5731580,35051,8,12.98,25.46,69.75,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:45:10",5731581,35051,8,12.98,25.46,69.75,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:45:15",5731582,35051,8,12.98,25.46,69.75,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:45:20",5731583,35051,8,12.99,25.46,69.75,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:45:25",5731584,35051,8,12.99,25.46,69.75,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:45:30",5731585,35051,8,13,25.46,69.75,3.448241,0,111.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:45:35",5731586,35051,8,13.01,25.43,69.75,3.448241,0,109.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:45:40",5731587,35051,8,13,25.43,69.75,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:45:45",5731588,35051,8,12.98,25.43,69.75,3.448241,0,109.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:45:50",5731589,35051,8,13.01,25.43,69.75,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:45:55",5731590,35051,8,13.01,25.43,69.75,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:46:00",5731591,35051,8,13.01,25.43,69.75,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:46:05",5731592,35051,8,13.01,25.43,69.75,3.448241,0,115.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:46:10",5731593,35051,8,13,25.43,69.75,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:46:15",5731594,35051,8,12.99,25.43,69.82,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:46:20",5731595,35051,8,12.99,25.43,69.82,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:46:25",5731596,35051,8,13,25.43,69.75,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:46:30",5731597,35051,8,12.98,25.43,69.82,3.448241,0,116.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:46:35",5731598,35051,8,13,25.43,69.82,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:46:40",5731599,35051,8,12.98,25.43,69.82,3.448241,0,113.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:46:45",5731600,35051,8,13,25.43,69.82,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:46:50",5731601,35051,8,13,25.43,69.75,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:46:55",5731602,35051,8,12.99,25.43,69.82,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:47:00",5731603,35051,8,13,25.43,69.82,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:47:05",5731604,35051,8,13,25.43,69.82,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:47:10",5731605,35051,8,12.99,25.43,69.82,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:47:15",5731606,35051,8,13,25.43,69.82,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:47:20",5731607,35051,8,13,25.43,69.82,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:47:25",5731608,35051,8,13.01,25.43,69.82,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:47:30",5731609,35051,8,13,25.37,69.82,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:47:35",5731610,35051,8,13.01,25.37,69.82,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:47:40",5731611,35051,8,13.01,25.43,69.82,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:47:45",5731612,35051,8,13.01,25.37,69.82,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:47:50",5731613,35051,8,13.01,25.43,69.82,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:47:55",5731614,35051,8,13.02,25.43,69.82,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:48:00",5731615,35051,8,13.01,25.37,69.82,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:48:05",5731616,35051,8,12.99,25.37,69.88,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:48:10",5731617,35051,8,13.03,25.37,69.88,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:48:15",5731618,35051,8,13.03,25.37,69.88,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:48:20",5731619,35051,8,13.03,25.37,69.88,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:48:25",5731620,35051,8,13.04,25.37,69.88,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:48:30",5731621,35051,8,13.03,25.37,69.88,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:48:35",5731622,35051,8,13.03,25.37,69.88,3.448241,0,118.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:48:40",5731623,35051,8,13.03,25.37,69.88,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:48:45",5731624,35051,8,13.02,25.37,69.88,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:48:50",5731625,35051,8,13.04,25.37,69.88,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:48:55",5731626,35051,8,13.03,25.37,69.88,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:49:00",5731627,35051,8,13.04,25.37,69.88,3.448915,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:49:05",5731628,35051,8,13.01,25.37,69.88,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:49:10",5731629,35051,8,13,25.37,69.88,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:49:15",5731630,35051,8,13.03,25.37,69.88,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:49:20",5731631,35051,8,13.03,25.37,69.88,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:49:25",5731632,35051,8,13.02,25.37,69.95,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:49:30",5731633,35051,8,13.04,25.37,69.95,3.448915,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:49:35",5731634,35051,8,13.01,25.37,69.95,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:49:40",5731635,35051,8,13.03,25.37,69.95,3.448915,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:49:45",5731636,35051,8,13.03,25.37,69.95,3.448915,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:49:50",5731637,35051,8,13,25.37,69.95,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:49:55",5731638,35051,8,13.01,25.37,69.95,3.448915,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:50:00",5731639,35051,8,13.02,25.37,69.95,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:50:05",5731640,35051,8,12.99,25.37,69.95,3.448915,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:50:10",5731641,35051,8,12.99,25.37,69.95,3.448915,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:50:15",5731642,35051,8,13.02,25.37,69.95,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:50:20",5731643,35051,8,13.01,25.37,69.95,3.448915,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:50:25",5731644,35051,8,13.02,25.37,69.95,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:50:30",5731645,35051,8,13.02,25.37,69.95,3.448915,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:50:35",5731646,35051,8,13.01,25.37,69.95,3.448915,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:50:40",5731647,35051,8,12.99,25.37,69.95,3.448915,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:50:45",5731648,35051,8,13,25.37,69.95,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:50:50",5731649,35051,8,13.01,25.34,69.95,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:50:55",5731650,35051,8,13,25.37,69.95,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:51:00",5731651,35051,8,13.02,25.34,69.95,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:51:05",5731652,35051,8,13.03,25.34,69.95,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:51:10",5731653,35051,8,13,25.34,69.95,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:51:15",5731654,35051,8,13,25.34,69.95,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:51:20",5731655,35051,8,13.03,25.34,69.95,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:51:25",5731656,35051,8,13.02,25.34,69.95,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:51:30",5731657,35051,8,13.01,25.34,69.95,3.448241,0,145.9112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:51:35",5731658,35051,8,13.03,25.34,69.95,3.448241,0,140.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:51:40",5731659,35051,8,13.03,25.34,70.02,3.448241,0,133.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:51:45",5731660,35051,8,13.03,25.34,70.02,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:51:50",5731661,35051,8,13.02,25.34,70.02,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:51:55",5731662,35051,8,13.03,25.34,70.02,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:52:00",5731663,35051,8,13.03,25.34,70.02,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:52:05",5731664,35051,8,12.99,25.34,70.02,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:52:10",5731665,35051,8,13.01,25.34,70.02,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:52:15",5731666,35051,8,13.01,25.34,70.02,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:52:20",5731667,35051,8,12.99,25.34,70.02,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:52:25",5731668,35051,8,13.01,25.34,70.02,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:52:30",5731669,35051,8,12.99,25.34,70.02,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:52:35",5731670,35051,8,13,25.37,70.02,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:52:40",5731671,35051,8,13.01,25.37,70.02,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:52:45",5731672,35051,8,12.99,25.37,70.02,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:52:50",5731673,35051,8,13.01,25.37,70.02,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:52:55",5731674,35051,8,13.01,25.37,70.02,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:53:00",5731675,35051,8,13.02,25.37,70.02,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:53:05",5731676,35051,8,13.01,25.37,70.02,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:53:10",5731677,35051,8,13.01,25.37,70.09,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:53:15",5731678,35051,8,13.01,25.37,70.02,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:53:20",5731679,35051,8,13.03,25.37,70.02,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:53:25",5731680,35051,8,13.01,25.37,70.09,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:53:30",5731681,35051,8,13.02,25.34,70.09,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:53:35",5731682,35051,8,13.02,25.34,70.09,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:53:40",5731683,35051,8,13.01,25.34,70.09,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:53:45",5731684,35051,8,13,25.34,70.09,3.448241,0,120.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:53:50",5731685,35051,8,13.03,25.34,70.09,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:53:55",5731686,35051,8,13.01,25.34,70.09,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:54:00",5731687,35051,8,13.03,25.34,70.09,3.448241,0,123.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:54:05",5731688,35051,8,13.02,25.34,70.09,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:54:10",5731689,35051,8,13.02,25.34,70.09,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:54:15",5731690,35051,8,13.04,25.34,70.09,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:54:20",5731691,35051,8,13.04,25.34,70.09,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:54:25",5731692,35051,8,13.02,25.34,70.09,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:54:30",5731693,35051,8,13,25.34,70.09,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:54:35",5731694,35051,8,13.02,25.34,70.09,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:54:40",5731695,35051,8,13.04,25.34,70.09,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:54:45",5731696,35051,8,13.04,25.34,70.09,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:54:50",5731697,35051,8,13.04,25.34,70.09,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:54:55",5731698,35051,8,13.04,25.34,70.09,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:55:00",5731699,35051,8,13.03,25.34,70.09,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:55:05",5731700,35051,8,13.01,25.34,70.09,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:55:10",5731701,35051,8,12.99,25.34,70.09,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:55:15",5731702,35051,8,13,25.34,70.09,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:55:20",5731703,35051,8,13.01,25.34,70.09,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:55:25",5731704,35051,8,13.02,25.34,70.09,3.448241,0,122.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:55:30",5731705,35051,8,13.02,25.34,70.09,3.448241,0,126.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:55:35",5731706,35051,8,13.03,25.34,70.16,3.448241,0,118.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:55:40",5731707,35051,8,13.02,25.34,70.16,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:55:45",5731708,35051,8,13,25.34,70.16,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:55:50",5731709,35051,8,13.01,25.34,70.16,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:55:55",5731710,35051,8,12.99,25.34,70.16,3.448241,0,120.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:56:00",5731711,35051,8,12.98,25.34,70.16,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:56:05",5731712,35051,8,13,25.34,70.16,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:56:10",5731713,35051,8,13.01,25.34,70.16,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:56:15",5731714,35051,8,13.01,25.34,70.16,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:56:20",5731715,35051,8,13.01,25.34,70.16,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:56:25",5731716,35051,8,13,25.34,70.16,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:56:30",5731717,35051,8,12.98,25.34,70.16,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:56:35",5731718,35051,8,13,25.34,70.16,3.448241,0,121.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:56:40",5731719,35051,8,13,25.34,70.16,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:56:45",5731720,35051,8,13,25.34,70.16,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:56:50",5731721,35051,8,13,25.28,70.16,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:56:55",5731722,35051,8,13,25.28,70.16,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:57:00",5731723,35051,8,12.98,25.28,70.16,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:57:05",5731724,35051,8,13.01,25.28,70.16,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:57:10",5731725,35051,8,13,25.28,70.16,3.448241,0,124.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:57:15",5731726,35051,8,13,25.28,70.16,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:57:20",5731727,35051,8,13.01,25.28,70.16,3.448241,0,117.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:57:25",5731728,35051,8,13.01,25.28,70.16,3.448241,0,114.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:57:30",5731729,35051,8,13.01,25.28,70.16,3.448241,0,107.9064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:57:35",5731730,35051,8,13,25.28,70.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:57:40",5731731,35051,8,12.98,25.28,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:57:45",5731732,35051,8,13.01,25.28,70.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:57:50",5731733,35051,8,12.98,25.28,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:57:55",5731734,35051,8,13.01,25.28,70.16,3.448241,0,135.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:58:00",5731735,35051,8,13,25.28,70.16,3.448241,0,136.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:58:05",5731736,35051,8,12.98,25.28,70.16,3.448241,0,128.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:58:10",5731737,35051,8,12.99,25.28,70.16,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:58:15",5731738,35051,8,12.95,25.28,70.16,3.448241,0,129.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:58:20",5731739,35051,8,12.97,25.28,70.16,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:58:25",5731740,35051,8,12.98,25.28,70.16,3.448241,0,128.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:58:30",5731741,35051,8,12.98,25.28,70.16,3.448241,0,130.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:58:35",5731742,35051,8,12.98,25.28,70.16,3.448241,0,131.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:58:40",5731743,35051,8,12.95,25.28,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:58:45",5731744,35051,8,12.98,25.28,70.16,3.448241,0,112.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:58:50",5731745,35051,8,12.99,25.28,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:58:55",5731746,35051,8,12.97,25.28,70.16,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:59:00",5731747,35051,8,12.99,25.28,70.16,3.448241,0,127.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:59:05",5731748,35051,8,12.99,25.28,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:59:10",5731749,35051,8,12.97,25.28,70.16,3.448241,0,125.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:59:15",5731750,35051,8,12.99,25.28,70.16,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:59:20",5731751,35051,8,12.99,25.25,70.16,3.448241,0,126.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:59:25",5731752,35051,8,12.99,25.25,70.16,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:59:30",5731753,35051,8,12.98,25.25,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:59:35",5731754,35051,8,12.98,25.25,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:59:40",5731755,35051,8,12.98,25.25,70.16,3.448241,0,122.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:59:45",5731756,35051,8,12.98,25.28,70.16,3.448241,0,119.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:59:50",5731757,35051,8,12.98,25.28,70.16,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-07-22 23:59:55",5731758,35051,8,12.98,25.25,70.23,3.448241,0,124.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0